Format IAGA-2002 | Source of Data CEA (China) / IPGP (France) | Station Name Lanzhou | IAGA Code LZH | Geodetic Latitude 36.087 | Geodetic Longitude 103.845 | Elevation 1560.0 | Reported HEZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Variation | # | # File added to the data base on the 2022-04-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY LZHH LZHE LZHZ LZHF | 2009-06-20 00:00:00.000 171 30838.44 132.76 43561.00 53366.31 2009-06-20 00:00:01.000 171 30838.28 132.59 43561.05 88888.00 2009-06-20 00:00:02.000 171 30838.31 132.67 43561.03 88888.00 2009-06-20 00:00:03.000 171 30838.61 133.01 43560.86 88888.00 2009-06-20 00:00:04.000 171 30838.69 133.14 43560.79 88888.00 2009-06-20 00:00:05.000 171 30838.61 133.04 43560.81 53366.22 2009-06-20 00:00:06.000 171 30838.48 132.86 43560.85 88888.00 2009-06-20 00:00:07.000 171 30838.51 132.85 43560.89 88888.00 2009-06-20 00:00:08.000 171 30838.52 132.85 43560.89 88888.00 2009-06-20 00:00:09.000 171 30838.52 132.85 43560.89 88888.00 2009-06-20 00:00:10.000 171 30838.47 132.82 43560.88 53366.24 2009-06-20 00:00:11.000 171 30838.45 132.79 43560.94 88888.00 2009-06-20 00:00:12.000 171 30838.50 132.89 43560.89 88888.00 2009-06-20 00:00:13.000 171 30838.48 132.93 43560.86 88888.00 2009-06-20 00:00:14.000 171 30838.46 132.91 43560.85 88888.00 2009-06-20 00:00:15.000 171 30838.48 132.87 43560.86 53366.21 2009-06-20 00:00:16.000 171 30838.44 132.86 43560.84 88888.00 2009-06-20 00:00:17.000 171 30838.41 132.89 43560.85 88888.00 2009-06-20 00:00:18.000 171 30838.39 132.88 43560.88 88888.00 2009-06-20 00:00:19.000 171 30838.43 132.92 43560.88 88888.00 2009-06-20 00:00:20.000 171 30838.45 132.91 43560.91 53366.21 2009-06-20 00:00:21.000 171 30838.44 132.91 43560.89 88888.00 2009-06-20 00:00:22.000 171 30838.43 132.91 43560.86 88888.00 2009-06-20 00:00:23.000 171 30838.45 132.91 43560.83 88888.00 2009-06-20 00:00:24.000 171 30838.47 132.91 43560.82 88888.00 2009-06-20 00:00:25.000 171 30838.46 132.91 43560.80 53366.17 2009-06-20 00:00:26.000 171 30838.43 132.98 43560.81 88888.00 2009-06-20 00:00:27.000 171 30838.42 132.93 43560.86 88888.00 2009-06-20 00:00:28.000 171 30838.39 132.93 43560.89 88888.00 2009-06-20 00:00:29.000 171 30838.40 132.96 43560.82 88888.00 2009-06-20 00:00:30.000 171 30838.42 132.94 43560.82 53366.19 2009-06-20 00:00:31.000 171 30838.44 132.94 43560.84 88888.00 2009-06-20 00:00:32.000 171 30838.43 132.92 43560.86 88888.00 2009-06-20 00:00:33.000 171 30838.43 132.90 43560.82 88888.00 2009-06-20 00:00:34.000 171 30838.42 132.92 43560.80 88888.00 2009-06-20 00:00:35.000 171 30838.40 132.88 43560.80 53366.17 2009-06-20 00:00:36.000 171 30838.38 132.90 43560.80 88888.00 2009-06-20 00:00:37.000 171 30838.38 132.90 43560.81 88888.00 2009-06-20 00:00:38.000 171 30838.39 132.85 43560.83 88888.00 2009-06-20 00:00:39.000 171 30838.39 132.89 43560.86 88888.00 2009-06-20 00:00:40.000 171 30838.41 132.88 43560.90 53366.17 2009-06-20 00:00:41.000 171 30838.40 132.90 43560.89 88888.00 2009-06-20 00:00:42.000 171 30838.41 132.91 43560.81 88888.00 2009-06-20 00:00:43.000 171 30838.40 132.93 43560.81 88888.00 2009-06-20 00:00:44.000 171 30838.35 132.90 43560.87 88888.00 2009-06-20 00:00:45.000 171 30838.27 132.84 43561.03 53366.16 2009-06-20 00:00:46.000 171 30838.43 133.00 43560.87 88888.00 2009-06-20 00:00:47.000 171 30838.39 132.97 43560.83 88888.00 2009-06-20 00:00:48.000 171 30838.38 132.96 43560.82 88888.00 2009-06-20 00:00:49.000 171 30838.19 132.76 43560.85 88888.00 2009-06-20 00:00:50.000 171 30838.14 132.75 43560.93 53366.14 2009-06-20 00:00:51.000 171 30838.20 132.82 43560.89 88888.00 2009-06-20 00:00:52.000 171 30838.12 132.74 43560.91 88888.00 2009-06-20 00:00:53.000 171 30838.22 132.88 43560.88 88888.00 2009-06-20 00:00:54.000 171 30838.33 132.98 43560.81 88888.00 2009-06-20 00:00:55.000 171 30838.32 132.97 43560.83 53366.09 2009-06-20 00:00:56.000 171 30838.29 132.94 43560.80 88888.00 2009-06-20 00:00:57.000 171 30838.29 132.93 43560.80 88888.00 2009-06-20 00:00:58.000 171 30838.33 132.96 43560.78 88888.00 2009-06-20 00:00:59.000 171 30838.36 132.99 43560.77 88888.00 2009-06-20 00:01:00.000 171 30838.31 132.98 43560.77 53366.11 2009-06-20 00:01:01.000 171 30838.30 132.98 43560.75 88888.00 2009-06-20 00:01:02.000 171 30838.31 132.99 43560.76 88888.00 2009-06-20 00:01:03.000 171 30838.33 133.00 43560.77 88888.00 2009-06-20 00:01:04.000 171 30838.31 132.97 43560.79 88888.00 2009-06-20 00:01:05.000 171 30838.29 132.97 43560.75 53366.09 2009-06-20 00:01:06.000 171 30838.30 132.96 43560.74 88888.00 2009-06-20 00:01:07.000 171 30838.29 132.98 43560.75 88888.00 2009-06-20 00:01:08.000 171 30838.24 132.98 43560.74 88888.00 2009-06-20 00:01:09.000 171 30838.24 133.02 43560.74 88888.00 2009-06-20 00:01:10.000 171 30838.26 133.05 43560.77 53366.09 2009-06-20 00:01:11.000 171 30838.27 133.04 43560.75 88888.00 2009-06-20 00:01:12.000 171 30838.25 133.07 43560.72 88888.00 2009-06-20 00:01:13.000 171 30838.25 133.03 43560.74 88888.00 2009-06-20 00:01:14.000 171 30838.23 133.02 43560.76 88888.00 2009-06-20 00:01:15.000 171 30838.20 133.01 43560.78 53366.04 2009-06-20 00:01:16.000 171 30838.25 133.05 43560.81 88888.00 2009-06-20 00:01:17.000 171 30838.23 133.03 43560.81 88888.00 2009-06-20 00:01:18.000 171 30838.23 133.03 43560.79 88888.00 2009-06-20 00:01:19.000 171 30838.26 133.06 43560.81 88888.00 2009-06-20 00:01:20.000 171 30838.27 133.06 43560.81 53366.09 2009-06-20 00:01:21.000 171 30838.25 132.99 43560.79 88888.00 2009-06-20 00:01:22.000 171 30838.23 132.96 43560.75 88888.00 2009-06-20 00:01:23.000 171 30838.19 132.99 43560.74 88888.00 2009-06-20 00:01:24.000 171 30838.17 133.01 43560.75 88888.00 2009-06-20 00:01:25.000 171 30838.17 133.00 43560.77 53366.04 2009-06-20 00:01:26.000 171 30838.15 132.99 43560.80 88888.00 2009-06-20 00:01:27.000 171 30838.15 132.98 43560.80 88888.00 2009-06-20 00:01:28.000 171 30838.18 133.00 43560.83 88888.00 2009-06-20 00:01:29.000 171 30838.17 132.98 43560.79 88888.00 2009-06-20 00:01:30.000 171 30838.19 132.98 43560.77 53366.00 2009-06-20 00:01:31.000 171 30838.20 132.97 43560.78 88888.00 2009-06-20 00:01:32.000 171 30838.19 132.99 43560.80 88888.00 2009-06-20 00:01:33.000 171 30838.16 133.02 43560.81 88888.00 2009-06-20 00:01:34.000 171 30838.17 133.01 43560.86 88888.00 2009-06-20 00:01:35.000 171 30838.19 133.01 43560.78 53365.99 2009-06-20 00:01:36.000 171 30838.17 133.06 43560.75 88888.00 2009-06-20 00:01:37.000 171 30838.18 133.03 43560.72 88888.00 2009-06-20 00:01:38.000 171 30838.14 132.99 43560.72 88888.00 2009-06-20 00:01:39.000 171 30838.11 132.96 43560.73 88888.00 2009-06-20 00:01:40.000 171 30838.12 132.97 43560.71 53365.96 2009-06-20 00:01:41.000 171 30838.12 132.98 43560.69 88888.00 2009-06-20 00:01:42.000 171 30838.12 133.02 43560.71 88888.00 2009-06-20 00:01:43.000 171 30838.12 132.98 43560.71 88888.00 2009-06-20 00:01:44.000 171 30838.15 132.99 43560.72 88888.00 2009-06-20 00:01:45.000 171 30838.15 132.96 43560.73 53365.97 2009-06-20 00:01:46.000 171 30838.17 132.93 43560.70 88888.00 2009-06-20 00:01:47.000 171 30838.16 132.94 43560.72 88888.00 2009-06-20 00:01:48.000 171 30838.08 132.95 43560.71 88888.00 2009-06-20 00:01:49.000 171 30837.91 132.97 43560.98 88888.00 2009-06-20 00:01:50.000 171 30837.89 133.00 43561.00 53365.96 2009-06-20 00:01:51.000 171 30837.89 132.99 43561.01 88888.00 2009-06-20 00:01:52.000 171 30837.98 133.03 43560.94 88888.00 2009-06-20 00:01:53.000 171 30838.12 132.98 43560.64 88888.00 2009-06-20 00:01:54.000 171 30838.07 132.91 43560.75 88888.00 2009-06-20 00:01:55.000 171 30838.06 132.97 43560.84 53366.02 2009-06-20 00:01:56.000 171 30837.91 133.00 43561.05 88888.00 2009-06-20 00:01:57.000 171 30837.88 132.97 43561.02 88888.00 2009-06-20 00:01:58.000 171 30837.88 132.96 43561.04 88888.00 2009-06-20 00:01:59.000 171 30837.92 132.94 43561.02 88888.00 2009-06-20 00:02:00.000 171 30838.04 132.96 43560.83 53366.08 2009-06-20 00:02:01.000 171 30838.05 132.94 43560.75 88888.00 2009-06-20 00:02:02.000 171 30838.04 132.96 43560.79 88888.00 2009-06-20 00:02:03.000 171 30838.05 132.95 43560.80 88888.00 2009-06-20 00:02:04.000 171 30838.06 132.94 43560.81 88888.00 2009-06-20 00:02:05.000 171 30838.08 132.94 43560.77 53365.93 2009-06-20 00:02:06.000 171 30838.07 132.93 43560.75 88888.00 2009-06-20 00:02:07.000 171 30838.06 132.92 43560.71 88888.00 2009-06-20 00:02:08.000 171 30838.07 132.91 43560.75 88888.00 2009-06-20 00:02:09.000 171 30838.04 132.94 43560.73 88888.00 2009-06-20 00:02:10.000 171 30838.04 132.95 43560.71 53365.90 2009-06-20 00:02:11.000 171 30838.05 132.93 43560.69 88888.00 2009-06-20 00:02:12.000 171 30838.04 132.93 43560.72 88888.00 2009-06-20 00:02:13.000 171 30838.01 132.93 43560.72 88888.00 2009-06-20 00:02:14.000 171 30838.04 132.92 43560.69 88888.00 2009-06-20 00:02:15.000 171 30838.04 132.87 43560.67 53365.88 2009-06-20 00:02:16.000 171 30838.04 132.88 43560.68 88888.00 2009-06-20 00:02:17.000 171 30838.08 132.88 43560.68 88888.00 2009-06-20 00:02:18.000 171 30838.07 132.90 43560.71 88888.00 2009-06-20 00:02:19.000 171 30838.06 132.89 43560.73 88888.00 2009-06-20 00:02:20.000 171 30838.05 132.89 43560.77 53365.85 2009-06-20 00:02:21.000 171 30838.05 132.91 43560.76 88888.00 2009-06-20 00:02:22.000 171 30838.06 132.89 43560.74 88888.00 2009-06-20 00:02:23.000 171 30838.06 132.87 43560.73 88888.00 2009-06-20 00:02:24.000 171 30838.05 132.89 43560.70 88888.00 2009-06-20 00:02:25.000 171 30838.05 132.86 43560.65 53365.89 2009-06-20 00:02:26.000 171 30838.05 132.85 43560.71 88888.00 2009-06-20 00:02:27.000 171 30838.05 132.84 43560.72 88888.00 2009-06-20 00:02:28.000 171 30838.03 132.85 43560.71 88888.00 2009-06-20 00:02:29.000 171 30838.06 132.85 43560.69 88888.00 2009-06-20 00:02:30.000 171 30838.05 132.84 43560.70 53365.86 2009-06-20 00:02:31.000 171 30838.04 132.84 43560.68 88888.00 2009-06-20 00:02:32.000 171 30838.07 132.91 43560.70 88888.00 2009-06-20 00:02:33.000 171 30838.08 132.92 43560.68 88888.00 2009-06-20 00:02:34.000 171 30837.91 132.79 43560.85 88888.00 2009-06-20 00:02:35.000 171 30838.04 132.91 43560.80 53365.85 2009-06-20 00:02:36.000 171 30838.05 132.96 43560.69 88888.00 2009-06-20 00:02:37.000 171 30838.05 132.97 43560.68 88888.00 2009-06-20 00:02:38.000 171 30838.03 132.97 43560.70 88888.00 2009-06-20 00:02:39.000 171 30838.03 132.92 43560.68 88888.00 2009-06-20 00:02:40.000 171 30838.02 132.91 43560.71 53365.83 2009-06-20 00:02:41.000 171 30838.01 132.93 43560.72 88888.00 2009-06-20 00:02:42.000 171 30838.01 132.97 43560.69 88888.00 2009-06-20 00:02:43.000 171 30838.00 132.99 43560.66 88888.00 2009-06-20 00:02:44.000 171 30837.97 132.97 43560.69 88888.00 2009-06-20 00:02:45.000 171 30837.92 132.97 43560.72 53365.83 2009-06-20 00:02:46.000 171 30837.95 132.98 43560.70 88888.00 2009-06-20 00:02:47.000 171 30837.97 132.98 43560.75 88888.00 2009-06-20 00:02:48.000 171 30837.99 132.97 43560.72 88888.00 2009-06-20 00:02:49.000 171 30837.98 132.97 43560.73 88888.00 2009-06-20 00:02:50.000 171 30837.82 133.04 43560.89 53365.80 2009-06-20 00:02:51.000 171 30837.78 133.06 43560.96 88888.00 2009-06-20 00:02:52.000 171 30837.96 133.04 43560.72 88888.00 2009-06-20 00:02:53.000 171 30838.14 133.01 43560.42 88888.00 2009-06-20 00:02:54.000 171 30838.12 133.01 43560.46 88888.00 2009-06-20 00:02:55.000 171 30837.88 133.05 43560.72 53365.70 2009-06-20 00:02:56.000 171 30837.72 133.04 43560.99 88888.00 2009-06-20 00:02:57.000 171 30837.75 133.06 43560.95 88888.00 2009-06-20 00:02:58.000 171 30838.04 133.04 43560.56 88888.00 2009-06-20 00:02:59.000 171 30838.13 133.10 43560.42 88888.00 2009-06-20 00:03:00.000 171 30838.06 133.12 43560.43 53365.84 2009-06-20 00:03:01.000 171 30837.69 133.07 43560.86 88888.00 2009-06-20 00:03:02.000 171 30837.62 133.07 43560.96 88888.00 2009-06-20 00:03:03.000 171 30837.79 133.03 43560.79 88888.00 2009-06-20 00:03:04.000 171 30838.04 133.06 43560.47 88888.00 2009-06-20 00:03:05.000 171 30838.02 133.07 43560.44 53365.86 2009-06-20 00:03:06.000 171 30837.89 133.04 43560.59 88888.00 2009-06-20 00:03:07.000 171 30837.81 133.05 43560.69 88888.00 2009-06-20 00:03:08.000 171 30837.84 133.09 43560.75 88888.00 2009-06-20 00:03:09.000 171 30837.83 133.09 43560.71 88888.00 2009-06-20 00:03:10.000 171 30837.82 133.07 43560.70 53365.73 2009-06-20 00:03:11.000 171 30837.83 133.06 43560.65 88888.00 2009-06-20 00:03:12.000 171 30837.86 133.03 43560.67 88888.00 2009-06-20 00:03:13.000 171 30837.86 133.06 43560.78 88888.00 2009-06-20 00:03:14.000 171 30837.88 133.05 43560.78 88888.00 2009-06-20 00:03:15.000 171 30837.88 133.05 43560.72 53365.75 2009-06-20 00:03:16.000 171 30837.87 133.03 43560.71 88888.00 2009-06-20 00:03:17.000 171 30837.90 133.01 43560.73 88888.00 2009-06-20 00:03:18.000 171 30837.94 133.05 43560.68 88888.00 2009-06-20 00:03:19.000 171 30837.92 133.04 43560.67 88888.00 2009-06-20 00:03:20.000 171 30837.91 133.01 43560.70 53365.76 2009-06-20 00:03:21.000 171 30837.90 133.02 43560.68 88888.00 2009-06-20 00:03:22.000 171 30837.90 133.01 43560.68 88888.00 2009-06-20 00:03:23.000 171 30837.87 132.98 43560.75 88888.00 2009-06-20 00:03:24.000 171 30837.86 132.99 43560.73 88888.00 2009-06-20 00:03:25.000 171 30837.83 132.98 43560.74 53365.70 2009-06-20 00:03:26.000 171 30837.87 133.01 43560.67 88888.00 2009-06-20 00:03:27.000 171 30837.84 132.96 43560.65 88888.00 2009-06-20 00:03:28.000 171 30837.80 132.99 43560.67 88888.00 2009-06-20 00:03:29.000 171 30837.79 133.00 43560.64 88888.00 2009-06-20 00:03:30.000 171 30837.77 132.99 43560.64 53365.67 2009-06-20 00:03:31.000 171 30837.76 132.97 43560.64 88888.00 2009-06-20 00:03:32.000 171 30837.78 132.90 43560.60 88888.00 2009-06-20 00:03:33.000 171 30837.79 132.94 43560.61 88888.00 2009-06-20 00:03:34.000 171 30837.82 132.98 43560.68 88888.00 2009-06-20 00:03:35.000 171 30837.81 132.99 43560.73 53365.67 2009-06-20 00:03:36.000 171 30837.80 132.99 43560.68 88888.00 2009-06-20 00:03:37.000 171 30837.76 132.97 43560.66 88888.00 2009-06-20 00:03:38.000 171 30837.77 132.98 43560.64 88888.00 2009-06-20 00:03:39.000 171 30837.81 132.97 43560.66 88888.00 2009-06-20 00:03:40.000 171 30837.80 132.95 43560.65 53365.67 2009-06-20 00:03:41.000 171 30837.78 132.96 43560.64 88888.00 2009-06-20 00:03:42.000 171 30837.76 132.94 43560.63 88888.00 2009-06-20 00:03:43.000 171 30837.76 132.94 43560.61 88888.00 2009-06-20 00:03:44.000 171 30837.76 132.93 43560.68 88888.00 2009-06-20 00:03:45.000 171 30837.77 132.95 43560.69 53365.64 2009-06-20 00:03:46.000 171 30837.78 132.92 43560.66 88888.00 2009-06-20 00:03:47.000 171 30837.71 132.91 43560.66 88888.00 2009-06-20 00:03:48.000 171 30837.68 132.90 43560.62 88888.00 2009-06-20 00:03:49.000 171 30837.61 132.90 43560.68 88888.00 2009-06-20 00:03:50.000 171 30837.49 132.94 43560.92 53365.59 2009-06-20 00:03:51.000 171 30837.61 132.92 43560.76 88888.00 2009-06-20 00:03:52.000 171 30837.93 132.87 43560.41 88888.00 2009-06-20 00:03:53.000 171 30837.99 132.88 43560.37 88888.00 2009-06-20 00:03:54.000 171 30837.86 132.90 43560.54 88888.00 2009-06-20 00:03:55.000 171 30837.58 132.87 43560.90 53365.51 2009-06-20 00:03:56.000 171 30837.54 132.82 43560.91 88888.00 2009-06-20 00:03:57.000 171 30837.77 132.78 43560.59 88888.00 2009-06-20 00:03:58.000 171 30837.99 132.78 43560.36 88888.00 2009-06-20 00:03:59.000 171 30837.97 132.84 43560.40 88888.00 2009-06-20 00:04:00.000 171 30837.70 132.88 43560.73 53365.48 2009-06-20 00:04:01.000 171 30837.52 132.85 43560.92 88888.00 2009-06-20 00:04:02.000 171 30837.58 132.82 43560.82 88888.00 2009-06-20 00:04:03.000 171 30837.93 132.80 43560.45 88888.00 2009-06-20 00:04:04.000 171 30838.01 132.77 43560.36 88888.00 2009-06-20 00:04:05.000 171 30837.93 132.73 43560.44 53365.60 2009-06-20 00:04:06.000 171 30837.80 132.73 43560.61 88888.00 2009-06-20 00:04:07.000 171 30837.81 132.76 43560.64 88888.00 2009-06-20 00:04:08.000 171 30837.78 132.77 43560.68 88888.00 2009-06-20 00:04:09.000 171 30837.80 132.79 43560.67 88888.00 2009-06-20 00:04:10.000 171 30837.80 132.78 43560.65 53365.56 2009-06-20 00:04:11.000 171 30837.76 132.78 43560.62 88888.00 2009-06-20 00:04:12.000 171 30837.73 132.77 43560.63 88888.00 2009-06-20 00:04:13.000 171 30837.75 132.77 43560.60 88888.00 2009-06-20 00:04:14.000 171 30837.72 132.77 43560.60 88888.00 2009-06-20 00:04:15.000 171 30837.71 132.78 43560.60 53365.56 2009-06-20 00:04:16.000 171 30837.75 132.79 43560.63 88888.00 2009-06-20 00:04:17.000 171 30837.75 132.82 43560.66 88888.00 2009-06-20 00:04:18.000 171 30837.78 132.85 43560.71 88888.00 2009-06-20 00:04:19.000 171 30837.78 132.83 43560.69 88888.00 2009-06-20 00:04:20.000 171 30837.76 132.79 43560.69 53365.55 2009-06-20 00:04:21.000 171 30837.73 132.76 43560.66 88888.00 2009-06-20 00:04:22.000 171 30837.68 132.75 43560.66 88888.00 2009-06-20 00:04:23.000 171 30837.69 132.75 43560.64 88888.00 2009-06-20 00:04:24.000 171 30837.70 132.75 43560.63 88888.00 2009-06-20 00:04:25.000 171 30837.57 132.64 43560.77 53365.57 2009-06-20 00:04:26.000 171 30837.68 132.75 43560.68 88888.00 2009-06-20 00:04:27.000 171 30837.67 132.77 43560.63 88888.00 2009-06-20 00:04:28.000 171 30837.64 132.80 43560.65 88888.00 2009-06-20 00:04:29.000 171 30837.66 132.78 43560.63 88888.00 2009-06-20 00:04:30.000 171 30837.66 132.77 43560.59 53365.54 2009-06-20 00:04:31.000 171 30837.63 132.79 43560.60 88888.00 2009-06-20 00:04:32.000 171 30837.65 132.83 43560.65 88888.00 2009-06-20 00:04:33.000 171 30837.61 132.85 43560.63 88888.00 2009-06-20 00:04:34.000 171 30837.59 132.87 43560.68 88888.00 2009-06-20 00:04:35.000 171 30837.61 132.85 43560.73 53365.53 2009-06-20 00:04:36.000 171 30837.63 132.86 43560.72 88888.00 2009-06-20 00:04:37.000 171 30837.62 132.89 43560.66 88888.00 2009-06-20 00:04:38.000 171 30837.62 132.90 43560.62 88888.00 2009-06-20 00:04:39.000 171 30837.61 132.91 43560.62 88888.00 2009-06-20 00:04:40.000 171 30837.72 132.92 43560.66 53365.51 2009-06-20 00:04:41.000 171 30837.64 132.83 43560.69 88888.00 2009-06-20 00:04:42.000 171 30837.60 132.83 43560.69 88888.00 2009-06-20 00:04:43.000 171 30837.60 132.89 43560.64 88888.00 2009-06-20 00:04:44.000 171 30837.63 132.91 43560.63 88888.00 2009-06-20 00:04:45.000 171 30837.60 132.87 43560.65 53365.52 2009-06-20 00:04:46.000 171 30837.61 132.91 43560.61 88888.00 2009-06-20 00:04:47.000 171 30837.61 132.92 43560.61 88888.00 2009-06-20 00:04:48.000 171 30837.58 132.92 43560.63 88888.00 2009-06-20 00:04:49.000 171 30837.40 132.95 43560.80 88888.00 2009-06-20 00:04:50.000 171 30837.36 132.94 43560.84 53365.52 2009-06-20 00:04:51.000 171 30837.35 132.90 43560.81 88888.00 2009-06-20 00:04:52.000 171 30837.35 132.89 43560.81 88888.00 2009-06-20 00:04:53.000 171 30837.42 132.90 43560.70 88888.00 2009-06-20 00:04:54.000 171 30837.50 132.86 43560.61 88888.00 2009-06-20 00:04:55.000 171 30837.52 132.89 43560.60 53365.54 2009-06-20 00:04:56.000 171 30837.51 132.87 43560.58 88888.00 2009-06-20 00:04:57.000 171 30837.48 132.90 43560.57 88888.00 2009-06-20 00:04:58.000 171 30837.48 132.92 43560.61 88888.00 2009-06-20 00:04:59.000 171 30837.47 132.91 43560.62 88888.00 2009-06-20 00:05:00.000 171 30837.50 132.91 43560.61 53365.44 2009-06-20 00:05:01.000 171 30837.50 132.93 43560.57 88888.00 2009-06-20 00:05:02.000 171 30837.50 132.92 43560.63 88888.00 2009-06-20 00:05:03.000 171 30837.50 132.92 43560.67 88888.00 2009-06-20 00:05:04.000 171 30837.49 132.91 43560.62 88888.00 2009-06-20 00:05:05.000 171 30837.47 132.89 43560.55 53365.45 2009-06-20 00:05:06.000 171 30837.47 132.90 43560.54 88888.00 2009-06-20 00:05:07.000 171 30837.48 132.87 43560.56 88888.00 2009-06-20 00:05:08.000 171 30837.48 132.85 43560.63 88888.00 2009-06-20 00:05:09.000 171 30837.51 132.86 43560.65 88888.00 2009-06-20 00:05:10.000 171 30837.46 132.84 43560.62 53365.40 2009-06-20 00:05:11.000 171 30837.44 132.84 43560.57 88888.00 2009-06-20 00:05:12.000 171 30837.44 132.86 43560.57 88888.00 2009-06-20 00:05:13.000 171 30837.48 132.86 43560.58 88888.00 2009-06-20 00:05:14.000 171 30837.55 132.88 43560.62 88888.00 2009-06-20 00:05:15.000 171 30837.51 132.84 43560.59 53365.38 2009-06-20 00:05:16.000 171 30837.50 132.81 43560.58 88888.00 2009-06-20 00:05:17.000 171 30837.46 132.84 43560.57 88888.00 2009-06-20 00:05:18.000 171 30837.46 132.86 43560.59 88888.00 2009-06-20 00:05:19.000 171 30837.45 132.87 43560.61 88888.00 2009-06-20 00:05:20.000 171 30837.45 132.84 43560.59 53365.36 2009-06-20 00:05:21.000 171 30837.43 132.86 43560.54 88888.00 2009-06-20 00:05:22.000 171 30837.45 132.87 43560.54 88888.00 2009-06-20 00:05:23.000 171 30837.38 132.77 43560.61 88888.00 2009-06-20 00:05:24.000 171 30837.43 132.74 43560.65 88888.00 2009-06-20 00:05:25.000 171 30837.45 132.80 43560.56 53365.36 2009-06-20 00:05:26.000 171 30837.46 132.85 43560.50 88888.00 2009-06-20 00:05:27.000 171 30837.45 132.86 43560.50 88888.00 2009-06-20 00:05:28.000 171 30837.53 132.92 43560.38 88888.00 2009-06-20 00:05:29.000 171 30837.41 132.84 43560.38 88888.00 2009-06-20 00:05:30.000 171 30837.40 132.86 43560.49 53365.35 2009-06-20 00:05:31.000 171 30837.41 132.89 43560.53 88888.00 2009-06-20 00:05:32.000 171 30837.40 132.87 43560.50 88888.00 2009-06-20 00:05:33.000 171 30837.40 132.84 43560.49 88888.00 2009-06-20 00:05:34.000 171 30837.43 132.86 43560.45 88888.00 2009-06-20 00:05:35.000 171 30837.43 132.88 43560.46 53365.33 2009-06-20 00:05:36.000 171 30837.39 132.90 43560.48 88888.00 2009-06-20 00:05:37.000 171 30837.39 132.87 43560.51 88888.00 2009-06-20 00:05:38.000 171 30837.38 132.83 43560.56 88888.00 2009-06-20 00:05:39.000 171 30837.39 132.87 43560.53 88888.00 2009-06-20 00:05:40.000 171 30837.39 132.89 43560.46 53365.32 2009-06-20 00:05:41.000 171 30837.39 132.88 43560.47 88888.00 2009-06-20 00:05:42.000 171 30837.40 132.88 43560.50 88888.00 2009-06-20 00:05:43.000 171 30837.39 132.90 43560.38 88888.00 2009-06-20 00:05:44.000 171 30837.31 132.83 43560.46 88888.00 2009-06-20 00:05:45.000 171 30837.34 132.87 43560.46 53365.29 2009-06-20 00:05:46.000 171 30837.34 132.86 43560.46 88888.00 2009-06-20 00:05:47.000 171 30837.33 132.87 43560.47 88888.00 2009-06-20 00:05:48.000 171 30837.33 132.86 43560.51 88888.00 2009-06-20 00:05:49.000 171 30837.26 132.94 43560.64 88888.00 2009-06-20 00:05:50.000 171 30837.22 132.91 43560.73 53365.27 2009-06-20 00:05:51.000 171 30837.29 132.95 43560.66 88888.00 2009-06-20 00:05:52.000 171 30837.31 132.97 43560.64 88888.00 2009-06-20 00:05:53.000 171 30837.29 132.91 43560.55 88888.00 2009-06-20 00:05:54.000 171 30837.31 132.85 43560.44 88888.00 2009-06-20 00:05:55.000 171 30837.33 132.84 43560.46 53365.34 2009-06-20 00:05:56.000 171 30837.29 132.91 43560.60 88888.00 2009-06-20 00:05:57.000 171 30837.30 132.90 43560.55 88888.00 2009-06-20 00:05:58.000 171 30837.30 132.89 43560.57 88888.00 2009-06-20 00:05:59.000 171 30837.29 132.88 43560.55 88888.00 2009-06-20 00:06:00.000 171 30837.32 132.83 43560.43 53365.35 2009-06-20 00:06:01.000 171 30837.31 132.81 43560.40 88888.00 2009-06-20 00:06:02.000 171 30837.30 132.82 43560.44 88888.00 2009-06-20 00:06:03.000 171 30837.32 132.80 43560.41 88888.00 2009-06-20 00:06:04.000 171 30837.31 132.78 43560.42 88888.00 2009-06-20 00:06:05.000 171 30837.28 132.82 43560.43 53365.23 2009-06-20 00:06:06.000 171 30837.24 132.81 43560.43 88888.00 2009-06-20 00:06:07.000 171 30837.25 132.79 43560.43 88888.00 2009-06-20 00:06:08.000 171 30837.26 132.78 43560.40 88888.00 2009-06-20 00:06:09.000 171 30837.26 132.73 43560.38 88888.00 2009-06-20 00:06:10.000 171 30837.28 132.75 43560.39 53365.22 2009-06-20 00:06:11.000 171 30837.27 132.80 43560.37 88888.00 2009-06-20 00:06:12.000 171 30837.28 132.81 43560.38 88888.00 2009-06-20 00:06:13.000 171 30837.32 132.83 43560.41 88888.00 2009-06-20 00:06:14.000 171 30837.29 132.86 43560.39 88888.00 2009-06-20 00:06:15.000 171 30837.25 132.81 43560.39 53365.24 2009-06-20 00:06:16.000 171 30837.27 132.82 43560.41 88888.00 2009-06-20 00:06:17.000 171 30837.27 132.91 43560.44 88888.00 2009-06-20 00:06:18.000 171 30837.31 132.91 43560.48 88888.00 2009-06-20 00:06:19.000 171 30837.31 132.92 43560.47 88888.00 2009-06-20 00:06:20.000 171 30837.30 132.88 43560.47 53365.22 2009-06-20 00:06:21.000 171 30837.30 132.89 43560.50 88888.00 2009-06-20 00:06:22.000 171 30837.27 132.89 43560.50 88888.00 2009-06-20 00:06:23.000 171 30837.25 132.92 43560.51 88888.00 2009-06-20 00:06:24.000 171 30837.24 132.87 43560.49 88888.00 2009-06-20 00:06:25.000 171 30837.21 132.85 43560.50 53365.21 2009-06-20 00:06:26.000 171 30837.23 132.86 43560.48 88888.00 2009-06-20 00:06:27.000 171 30837.21 132.87 43560.44 88888.00 2009-06-20 00:06:28.000 171 30837.20 132.92 43560.50 88888.00 2009-06-20 00:06:29.000 171 30837.21 132.92 43560.53 88888.00 2009-06-20 00:06:30.000 171 30837.19 132.88 43560.48 53365.18 2009-06-20 00:06:31.000 171 30837.21 132.91 43560.47 88888.00 2009-06-20 00:06:32.000 171 30837.23 132.97 43560.47 88888.00 2009-06-20 00:06:33.000 171 30837.22 132.97 43560.47 88888.00 2009-06-20 00:06:34.000 171 30837.22 132.94 43560.47 88888.00 2009-06-20 00:06:35.000 171 30837.22 132.94 43560.46 53365.15 2009-06-20 00:06:36.000 171 30837.22 132.93 43560.44 88888.00 2009-06-20 00:06:37.000 171 30837.22 132.94 43560.43 88888.00 2009-06-20 00:06:38.000 171 30837.18 132.96 43560.42 88888.00 2009-06-20 00:06:39.000 171 30837.15 132.97 43560.40 88888.00 2009-06-20 00:06:40.000 171 30837.15 132.95 43560.45 53365.13 2009-06-20 00:06:41.000 171 30837.15 132.92 43560.45 88888.00 2009-06-20 00:06:42.000 171 30837.16 132.95 43560.45 88888.00 2009-06-20 00:06:43.000 171 30837.16 132.96 43560.47 88888.00 2009-06-20 00:06:44.000 171 30837.15 132.96 43560.49 88888.00 2009-06-20 00:06:45.000 171 30837.17 132.97 43560.43 53365.13 2009-06-20 00:06:46.000 171 30837.15 132.95 43560.39 88888.00 2009-06-20 00:06:47.000 171 30837.13 132.97 43560.36 88888.00 2009-06-20 00:06:48.000 171 30837.17 132.96 43560.42 88888.00 2009-06-20 00:06:49.000 171 30837.11 132.93 43560.48 88888.00 2009-06-20 00:06:50.000 171 30837.06 132.99 43560.60 53365.11 2009-06-20 00:06:51.000 171 30837.04 133.04 43560.63 88888.00 2009-06-20 00:06:52.000 171 30837.11 132.93 43560.44 88888.00 2009-06-20 00:06:53.000 171 30837.16 132.89 43560.28 88888.00 2009-06-20 00:06:54.000 171 30837.11 132.89 43560.25 88888.00 2009-06-20 00:06:55.000 171 30837.05 133.04 43560.42 53365.00 2009-06-20 00:06:56.000 171 30837.03 133.11 43560.52 88888.00 2009-06-20 00:06:57.000 171 30837.01 133.07 43560.47 88888.00 2009-06-20 00:06:58.000 171 30837.14 132.95 43560.24 88888.00 2009-06-20 00:06:59.000 171 30837.16 132.93 43560.18 88888.00 2009-06-20 00:07:00.000 171 30837.11 133.02 43560.32 53365.08 2009-06-20 00:07:01.000 171 30837.04 133.20 43560.55 88888.00 2009-06-20 00:07:02.000 171 30837.06 133.26 43560.57 88888.00 2009-06-20 00:07:03.000 171 30837.17 133.21 43560.32 88888.00 2009-06-20 00:07:04.000 171 30837.07 132.97 43560.20 88888.00 2009-06-20 00:07:05.000 171 30837.00 133.03 43560.31 53365.18 2009-06-20 00:07:06.000 171 30836.94 133.14 43560.38 88888.00 2009-06-20 00:07:07.000 171 30836.97 133.17 43560.39 88888.00 2009-06-20 00:07:08.000 171 30836.95 133.17 43560.45 88888.00 2009-06-20 00:07:09.000 171 30836.98 133.14 43560.47 88888.00 2009-06-20 00:07:10.000 171 30836.98 133.17 43560.40 53364.99 2009-06-20 00:07:11.000 171 30836.97 133.18 43560.41 88888.00 2009-06-20 00:07:12.000 171 30836.96 133.19 43560.42 88888.00 2009-06-20 00:07:13.000 171 30836.96 133.19 43560.38 88888.00 2009-06-20 00:07:14.000 171 30836.96 133.23 43560.38 88888.00 2009-06-20 00:07:15.000 171 30836.97 133.24 43560.34 53365.02 2009-06-20 00:07:16.000 171 30836.93 133.20 43560.29 88888.00 2009-06-20 00:07:17.000 171 30836.97 133.22 43560.35 88888.00 2009-06-20 00:07:18.000 171 30837.00 133.21 43560.38 88888.00 2009-06-20 00:07:19.000 171 30836.98 133.20 43560.35 88888.00 2009-06-20 00:07:20.000 171 30837.01 133.20 43560.36 53364.96 2009-06-20 00:07:21.000 171 30837.01 133.20 43560.35 88888.00 2009-06-20 00:07:22.000 171 30836.98 133.16 43560.37 88888.00 2009-06-20 00:07:23.000 171 30836.95 133.17 43560.45 88888.00 2009-06-20 00:07:24.000 171 30836.97 133.17 43560.38 88888.00 2009-06-20 00:07:25.000 171 30836.93 133.16 43560.36 53364.94 2009-06-20 00:07:26.000 171 30836.92 133.19 43560.34 88888.00 2009-06-20 00:07:27.000 171 30836.91 133.20 43560.37 88888.00 2009-06-20 00:07:28.000 171 30836.92 133.22 43560.38 88888.00 2009-06-20 00:07:29.000 171 30836.92 133.26 43560.37 88888.00 2009-06-20 00:07:30.000 171 30836.94 133.26 43560.34 53364.97 2009-06-20 00:07:31.000 171 30836.94 133.23 43560.37 88888.00 2009-06-20 00:07:32.000 171 30836.97 133.24 43560.39 88888.00 2009-06-20 00:07:33.000 171 30836.98 133.26 43560.37 88888.00 2009-06-20 00:07:34.000 171 30836.96 133.24 43560.40 88888.00 2009-06-20 00:07:35.000 171 30836.93 133.23 43560.42 53364.96 2009-06-20 00:07:36.000 171 30836.93 133.26 43560.41 88888.00 2009-06-20 00:07:37.000 171 30836.92 133.28 43560.43 88888.00 2009-06-20 00:07:38.000 171 30836.93 133.28 43560.43 88888.00 2009-06-20 00:07:39.000 171 30836.96 133.25 43560.43 88888.00 2009-06-20 00:07:40.000 171 30836.96 133.23 43560.41 53364.92 2009-06-20 00:07:41.000 171 30836.93 133.23 43560.42 88888.00 2009-06-20 00:07:42.000 171 30836.89 133.20 43560.39 88888.00 2009-06-20 00:07:43.000 171 30836.89 133.21 43560.46 88888.00 2009-06-20 00:07:44.000 171 30836.94 133.25 43560.42 88888.00 2009-06-20 00:07:45.000 171 30836.92 133.19 43560.39 53364.94 2009-06-20 00:07:46.000 171 30836.94 133.20 43560.33 88888.00 2009-06-20 00:07:47.000 171 30836.98 133.22 43560.32 88888.00 2009-06-20 00:07:48.000 171 30836.95 133.24 43560.35 88888.00 2009-06-20 00:07:49.000 171 30836.90 133.30 43560.40 88888.00 2009-06-20 00:07:50.000 171 30836.85 133.43 43560.55 53364.90 2009-06-20 00:07:51.000 171 30836.89 133.42 43560.46 88888.00 2009-06-20 00:07:52.000 171 30836.96 133.28 43560.24 88888.00 2009-06-20 00:07:53.000 171 30836.97 133.25 43560.23 88888.00 2009-06-20 00:07:54.000 171 30836.93 133.31 43560.35 88888.00 2009-06-20 00:07:55.000 171 30836.87 133.46 43560.54 53364.84 2009-06-20 00:07:56.000 171 30836.86 133.40 43560.51 88888.00 2009-06-20 00:07:57.000 171 30836.91 133.30 43560.37 88888.00 2009-06-20 00:07:58.000 171 30836.90 133.30 43560.38 88888.00 2009-06-20 00:07:59.000 171 30836.95 133.25 43560.35 88888.00 2009-06-20 00:08:00.000 171 30836.92 133.40 43560.46 53364.80 2009-06-20 00:08:01.000 171 30836.87 133.50 43560.52 88888.00 2009-06-20 00:08:02.000 171 30836.90 133.47 43560.46 88888.00 2009-06-20 00:08:03.000 171 30836.97 133.36 43560.26 88888.00 2009-06-20 00:08:04.000 171 30836.99 133.32 43560.27 88888.00 2009-06-20 00:08:05.000 171 30836.93 133.34 43560.32 53364.89 2009-06-20 00:08:06.000 171 30836.85 133.39 43560.44 88888.00 2009-06-20 00:08:07.000 171 30836.82 133.43 43560.46 88888.00 2009-06-20 00:08:08.000 171 30836.99 133.56 43560.28 88888.00 2009-06-20 00:08:09.000 171 30836.87 133.43 43560.33 88888.00 2009-06-20 00:08:10.000 171 30836.86 133.43 43560.46 53364.91 2009-06-20 00:08:11.000 171 30836.85 133.45 43560.44 88888.00 2009-06-20 00:08:12.000 171 30836.70 133.37 43560.53 88888.00 2009-06-20 00:08:13.000 171 30836.79 133.49 43560.49 88888.00 2009-06-20 00:08:14.000 171 30836.84 133.54 43560.39 88888.00 2009-06-20 00:08:15.000 171 30836.84 133.57 43560.39 53365.03 2009-06-20 00:08:16.000 171 30836.82 133.54 43560.42 88888.00 2009-06-20 00:08:17.000 171 30836.83 133.54 43560.41 88888.00 2009-06-20 00:08:18.000 171 30836.86 133.56 43560.43 88888.00 2009-06-20 00:08:19.000 171 30836.86 133.61 43560.46 88888.00 2009-06-20 00:08:20.000 171 30836.86 133.64 43560.49 53364.86 2009-06-20 00:08:21.000 171 30836.87 133.64 43560.50 88888.00 2009-06-20 00:08:22.000 171 30836.86 133.66 43560.41 88888.00 2009-06-20 00:08:23.000 171 30836.85 133.66 43560.37 88888.00 2009-06-20 00:08:24.000 171 30836.82 133.63 43560.38 88888.00 2009-06-20 00:08:25.000 171 30836.82 133.66 43560.36 53364.87 2009-06-20 00:08:26.000 171 30836.80 133.62 43560.39 88888.00 2009-06-20 00:08:27.000 171 30836.83 133.63 43560.36 88888.00 2009-06-20 00:08:28.000 171 30836.86 133.66 43560.35 88888.00 2009-06-20 00:08:29.000 171 30836.86 133.67 43560.38 88888.00 2009-06-20 00:08:30.000 171 30836.86 133.66 43560.36 53364.87 2009-06-20 00:08:31.000 171 30836.85 133.70 43560.35 88888.00 2009-06-20 00:08:32.000 171 30836.86 133.70 43560.36 88888.00 2009-06-20 00:08:33.000 171 30836.82 133.68 43560.34 88888.00 2009-06-20 00:08:34.000 171 30836.81 133.70 43560.33 88888.00 2009-06-20 00:08:35.000 171 30836.86 133.70 43560.29 53364.84 2009-06-20 00:08:36.000 171 30836.84 133.69 43560.31 88888.00 2009-06-20 00:08:37.000 171 30836.92 133.75 43560.25 88888.00 2009-06-20 00:08:38.000 171 30836.90 133.72 43560.15 88888.00 2009-06-20 00:08:39.000 171 30836.80 133.64 43560.28 88888.00 2009-06-20 00:08:40.000 171 30836.81 133.65 43560.30 53364.78 2009-06-20 00:08:41.000 171 30836.82 133.66 43560.30 88888.00 2009-06-20 00:08:42.000 171 30836.82 133.67 43560.32 88888.00 2009-06-20 00:08:43.000 171 30836.80 133.72 43560.34 88888.00 2009-06-20 00:08:44.000 171 30836.79 133.72 43560.30 88888.00 2009-06-20 00:08:45.000 171 30836.75 133.69 43560.33 53364.84 2009-06-20 00:08:46.000 171 30836.76 133.69 43560.30 88888.00 2009-06-20 00:08:47.000 171 30836.77 133.71 43560.30 88888.00 2009-06-20 00:08:48.000 171 30836.81 133.73 43560.33 88888.00 2009-06-20 00:08:49.000 171 30836.76 133.83 43560.46 88888.00 2009-06-20 00:08:50.000 171 30836.74 133.89 43560.48 53364.81 2009-06-20 00:08:51.000 171 30836.76 133.89 43560.43 88888.00 2009-06-20 00:08:52.000 171 30836.72 133.83 43560.39 88888.00 2009-06-20 00:08:53.000 171 30836.71 133.72 43560.33 88888.00 2009-06-20 00:08:54.000 171 30836.78 133.75 43560.26 88888.00 2009-06-20 00:08:55.000 171 30836.81 133.79 43560.21 53364.89 2009-06-20 00:08:56.000 171 30836.81 133.80 43560.15 88888.00 2009-06-20 00:08:57.000 171 30836.83 133.82 43560.18 88888.00 2009-06-20 00:08:58.000 171 30836.83 133.78 43560.14 88888.00 2009-06-20 00:08:59.000 171 30836.77 133.72 43560.08 88888.00 2009-06-20 00:09:00.000 171 30836.78 133.74 43560.14 53364.73 2009-06-20 00:09:01.000 171 30836.74 133.76 43560.13 88888.00 2009-06-20 00:09:02.000 171 30836.68 133.72 43560.17 88888.00 2009-06-20 00:09:03.000 171 30836.70 133.72 43560.22 88888.00 2009-06-20 00:09:04.000 171 30836.54 133.63 43560.29 88888.00 2009-06-20 00:09:05.000 171 30836.58 133.70 43560.32 53364.65 2009-06-20 00:09:06.000 171 30836.63 133.74 43560.16 88888.00 2009-06-20 00:09:07.000 171 30836.61 133.73 43560.16 88888.00 2009-06-20 00:09:08.000 171 30836.60 133.76 43560.19 88888.00 2009-06-20 00:09:09.000 171 30836.57 133.78 43560.17 88888.00 2009-06-20 00:09:10.000 171 30836.57 133.78 43560.21 53364.65 2009-06-20 00:09:11.000 171 30836.58 133.73 43560.25 88888.00 2009-06-20 00:09:12.000 171 30836.61 133.78 43560.25 88888.00 2009-06-20 00:09:13.000 171 30836.62 133.81 43560.23 88888.00 2009-06-20 00:09:14.000 171 30836.63 133.77 43560.19 88888.00 2009-06-20 00:09:15.000 171 30836.60 133.77 43560.26 53364.60 2009-06-20 00:09:16.000 171 30836.59 133.76 43560.22 88888.00 2009-06-20 00:09:17.000 171 30836.58 133.76 43560.17 88888.00 2009-06-20 00:09:18.000 171 30836.63 133.76 43560.19 88888.00 2009-06-20 00:09:19.000 171 30836.62 133.75 43560.18 88888.00 2009-06-20 00:09:20.000 171 30836.62 133.78 43560.19 53364.63 2009-06-20 00:09:21.000 171 30836.60 133.77 43560.18 88888.00 2009-06-20 00:09:22.000 171 30836.60 133.77 43560.17 88888.00 2009-06-20 00:09:23.000 171 30836.65 133.78 43560.17 88888.00 2009-06-20 00:09:24.000 171 30836.65 133.73 43560.18 88888.00 2009-06-20 00:09:25.000 171 30836.63 133.71 43560.17 53364.67 2009-06-20 00:09:26.000 171 30836.61 133.71 43560.17 88888.00 2009-06-20 00:09:27.000 171 30836.59 133.70 43560.24 88888.00 2009-06-20 00:09:28.000 171 30836.62 133.62 43560.25 88888.00 2009-06-20 00:09:29.000 171 30836.61 133.69 43560.20 88888.00 2009-06-20 00:09:30.000 171 30836.61 133.72 43560.20 53364.68 2009-06-20 00:09:31.000 171 30836.60 133.74 43560.21 88888.00 2009-06-20 00:09:32.000 171 30836.60 133.72 43560.24 88888.00 2009-06-20 00:09:33.000 171 30836.64 133.71 43560.24 88888.00 2009-06-20 00:09:34.000 171 30836.62 133.73 43560.25 88888.00 2009-06-20 00:09:35.000 171 30836.64 133.74 43560.23 53364.64 2009-06-20 00:09:36.000 171 30836.63 133.69 43560.21 88888.00 2009-06-20 00:09:37.000 171 30836.64 133.68 43560.21 88888.00 2009-06-20 00:09:38.000 171 30836.66 133.70 43560.31 88888.00 2009-06-20 00:09:39.000 171 30836.64 133.69 43560.31 88888.00 2009-06-20 00:09:40.000 171 30836.61 133.66 43560.31 53364.68 2009-06-20 00:09:41.000 171 30836.61 133.64 43560.27 88888.00 2009-06-20 00:09:42.000 171 30836.60 133.70 43560.25 88888.00 2009-06-20 00:09:43.000 171 30836.59 133.73 43560.27 88888.00 2009-06-20 00:09:44.000 171 30836.58 133.72 43560.26 88888.00 2009-06-20 00:09:45.000 171 30836.56 133.71 43560.30 53364.63 2009-06-20 00:09:46.000 171 30836.55 133.71 43560.30 88888.00 2009-06-20 00:09:47.000 171 30836.58 133.74 43560.30 88888.00 2009-06-20 00:09:48.000 171 30836.56 133.75 43560.30 88888.00 2009-06-20 00:09:49.000 171 30836.58 133.76 43560.26 88888.00 2009-06-20 00:09:50.000 171 30836.62 133.84 43560.25 53364.64 2009-06-20 00:09:51.000 171 30836.58 133.83 43560.24 88888.00 2009-06-20 00:09:52.000 171 30836.57 133.77 43560.21 88888.00 2009-06-20 00:09:53.000 171 30836.60 133.75 43560.27 88888.00 2009-06-20 00:09:54.000 171 30836.61 133.76 43560.30 88888.00 2009-06-20 00:09:55.000 171 30836.60 133.77 43560.34 53364.67 2009-06-20 00:09:56.000 171 30836.54 133.81 43560.30 88888.00 2009-06-20 00:09:57.000 171 30836.52 133.83 43560.25 88888.00 2009-06-20 00:09:58.000 171 30836.53 133.82 43560.23 88888.00 2009-06-20 00:09:59.000 171 30836.49 133.76 43560.28 88888.00 2009-06-20 00:10:00.000 171 30836.43 133.69 43560.42 53364.60 2009-06-20 00:10:01.000 171 30836.54 133.82 43560.27 88888.00 2009-06-20 00:10:02.000 171 30836.55 133.86 43560.21 88888.00 2009-06-20 00:10:03.000 171 30836.56 133.89 43560.24 88888.00 2009-06-20 00:10:04.000 171 30836.57 133.85 43560.21 88888.00 2009-06-20 00:10:05.000 171 30836.59 133.86 43560.20 53364.62 2009-06-20 00:10:06.000 171 30836.54 133.85 43560.18 88888.00 2009-06-20 00:10:07.000 171 30836.54 133.84 43560.13 88888.00 2009-06-20 00:10:08.000 171 30836.55 133.83 43560.11 88888.00 2009-06-20 00:10:09.000 171 30836.54 133.83 43560.17 88888.00 2009-06-20 00:10:10.000 171 30836.54 133.85 43560.14 53364.59 2009-06-20 00:10:11.000 171 30836.51 133.82 43560.15 88888.00 2009-06-20 00:10:12.000 171 30836.48 133.83 43560.17 88888.00 2009-06-20 00:10:13.000 171 30836.47 133.84 43560.21 88888.00 2009-06-20 00:10:14.000 171 30836.45 133.85 43560.25 88888.00 2009-06-20 00:10:15.000 171 30836.49 133.85 43560.25 53364.57 2009-06-20 00:10:16.000 171 30836.45 133.83 43560.24 88888.00 2009-06-20 00:10:17.000 171 30836.44 133.82 43560.26 88888.00 2009-06-20 00:10:18.000 171 30836.49 133.84 43560.21 88888.00 2009-06-20 00:10:19.000 171 30836.51 133.87 43560.18 88888.00 2009-06-20 00:10:20.000 171 30836.48 133.87 43560.17 53364.59 2009-06-20 00:10:21.000 171 30836.48 133.96 43560.15 88888.00 2009-06-20 00:10:22.000 171 30836.53 133.90 43560.17 88888.00 2009-06-20 00:10:23.000 171 30836.49 133.87 43560.20 88888.00 2009-06-20 00:10:24.000 171 30836.48 133.86 43560.18 88888.00 2009-06-20 00:10:25.000 171 30836.47 133.89 43560.18 53364.52 2009-06-20 00:10:26.000 171 30836.49 133.88 43560.16 88888.00 2009-06-20 00:10:27.000 171 30836.49 133.87 43560.15 88888.00 2009-06-20 00:10:28.000 171 30836.45 133.82 43560.14 88888.00 2009-06-20 00:10:29.000 171 30836.45 133.86 43560.16 88888.00 2009-06-20 00:10:30.000 171 30836.44 133.85 43560.16 53364.50 2009-06-20 00:10:31.000 171 30836.44 133.85 43560.14 88888.00 2009-06-20 00:10:32.000 171 30836.45 133.86 43560.10 88888.00 2009-06-20 00:10:33.000 171 30836.44 133.85 43560.17 88888.00 2009-06-20 00:10:34.000 171 30836.42 133.90 43560.14 88888.00 2009-06-20 00:10:35.000 171 30836.44 133.90 43560.16 53364.53 2009-06-20 00:10:36.000 171 30836.44 133.88 43560.15 88888.00 2009-06-20 00:10:37.000 171 30836.45 133.91 43560.12 88888.00 2009-06-20 00:10:38.000 171 30836.45 133.88 43560.11 88888.00 2009-06-20 00:10:39.000 171 30836.46 133.86 43560.09 88888.00 2009-06-20 00:10:40.000 171 30836.44 133.87 43560.10 53364.50 2009-06-20 00:10:41.000 171 30836.43 133.88 43560.10 88888.00 2009-06-20 00:10:42.000 171 30836.45 133.89 43560.11 88888.00 2009-06-20 00:10:43.000 171 30836.42 133.90 43560.12 88888.00 2009-06-20 00:10:44.000 171 30836.41 133.91 43560.17 88888.00 2009-06-20 00:10:45.000 171 30836.42 133.93 43560.16 53364.49 2009-06-20 00:10:46.000 171 30836.42 133.94 43560.17 88888.00 2009-06-20 00:10:47.000 171 30836.42 133.94 43560.15 88888.00 2009-06-20 00:10:48.000 171 30836.39 133.95 43560.16 88888.00 2009-06-20 00:10:49.000 171 30836.35 133.92 43560.09 88888.00 2009-06-20 00:10:50.000 171 30836.40 133.93 43560.14 53364.49 2009-06-20 00:10:51.000 171 30836.40 133.96 43560.12 88888.00 2009-06-20 00:10:52.000 171 30836.43 133.93 43560.11 88888.00 2009-06-20 00:10:53.000 171 30836.44 133.90 43560.14 88888.00 2009-06-20 00:10:54.000 171 30836.40 133.88 43560.15 88888.00 2009-06-20 00:10:55.000 171 30836.40 133.93 43560.18 53364.47 2009-06-20 00:10:56.000 171 30836.41 133.93 43560.20 88888.00 2009-06-20 00:10:57.000 171 30836.48 133.95 43560.14 88888.00 2009-06-20 00:10:58.000 171 30836.44 133.87 43560.09 88888.00 2009-06-20 00:10:59.000 171 30836.39 133.88 43560.10 88888.00 2009-06-20 00:11:00.000 171 30836.41 133.89 43560.15 53364.40 2009-06-20 00:11:01.000 171 30836.43 133.81 43560.16 88888.00 2009-06-20 00:11:02.000 171 30836.42 133.81 43560.22 88888.00 2009-06-20 00:11:03.000 171 30836.40 133.81 43560.24 88888.00 2009-06-20 00:11:04.000 171 30836.40 133.82 43560.23 88888.00 2009-06-20 00:11:05.000 171 30836.39 133.86 43560.18 53364.46 2009-06-20 00:11:06.000 171 30836.39 133.85 43560.19 88888.00 2009-06-20 00:11:07.000 171 30836.40 133.83 43560.20 88888.00 2009-06-20 00:11:08.000 171 30836.37 133.79 43560.20 88888.00 2009-06-20 00:11:09.000 171 30836.38 133.77 43560.17 88888.00 2009-06-20 00:11:10.000 171 30836.42 133.79 43560.18 53364.41 2009-06-20 00:11:11.000 171 30836.41 133.76 43560.16 88888.00 2009-06-20 00:11:12.000 171 30836.41 133.77 43560.14 88888.00 2009-06-20 00:11:13.000 171 30836.43 133.81 43560.10 88888.00 2009-06-20 00:11:14.000 171 30836.41 133.77 43560.17 88888.00 2009-06-20 00:11:15.000 171 30836.42 133.79 43560.23 53364.46 2009-06-20 00:11:16.000 171 30836.39 133.79 43560.19 88888.00 2009-06-20 00:11:17.000 171 30836.40 133.79 43560.18 88888.00 2009-06-20 00:11:18.000 171 30836.41 133.81 43560.14 88888.00 2009-06-20 00:11:19.000 171 30836.40 133.78 43560.12 88888.00 2009-06-20 00:11:20.000 171 30836.38 133.81 43560.16 53364.45 2009-06-20 00:11:21.000 171 30836.39 133.80 43560.17 88888.00 2009-06-20 00:11:22.000 171 30836.40 133.81 43560.17 88888.00 2009-06-20 00:11:23.000 171 30836.42 133.81 43560.20 88888.00 2009-06-20 00:11:24.000 171 30836.39 133.81 43560.19 88888.00 2009-06-20 00:11:25.000 171 30836.38 133.75 43560.12 53364.45 2009-06-20 00:11:26.000 171 30836.37 133.72 43560.12 88888.00 2009-06-20 00:11:27.000 171 30836.40 133.75 43560.13 88888.00 2009-06-20 00:11:28.000 171 30836.39 133.76 43560.15 88888.00 2009-06-20 00:11:29.000 171 30836.39 133.77 43560.16 88888.00 2009-06-20 00:11:30.000 171 30836.38 133.72 43560.18 53364.44 2009-06-20 00:11:31.000 171 30836.37 133.74 43560.18 88888.00 2009-06-20 00:11:32.000 171 30836.38 133.76 43560.18 88888.00 2009-06-20 00:11:33.000 171 30836.37 133.75 43560.15 88888.00 2009-06-20 00:11:34.000 171 30836.36 133.77 43560.08 88888.00 2009-06-20 00:11:35.000 171 30836.38 133.76 43560.09 53364.42 2009-06-20 00:11:36.000 171 30836.36 133.77 43560.11 88888.00 2009-06-20 00:11:37.000 171 30836.34 133.76 43560.11 88888.00 2009-06-20 00:11:38.000 171 30836.33 133.78 43560.12 88888.00 2009-06-20 00:11:39.000 171 30836.33 133.77 43560.09 88888.00 2009-06-20 00:11:40.000 171 30836.35 133.77 43560.11 53364.38 2009-06-20 00:11:41.000 171 30836.35 133.75 43560.15 88888.00 2009-06-20 00:11:42.000 171 30836.29 133.72 43560.21 88888.00 2009-06-20 00:11:43.000 171 30836.34 133.79 43560.19 88888.00 2009-06-20 00:11:44.000 171 30836.32 133.77 43560.14 88888.00 2009-06-20 00:11:45.000 171 30836.30 133.79 43560.18 53364.43 2009-06-20 00:11:46.000 171 30836.29 133.71 43560.18 88888.00 2009-06-20 00:11:47.000 171 30836.28 133.70 43560.14 88888.00 2009-06-20 00:11:48.000 171 30836.31 133.72 43560.16 88888.00 2009-06-20 00:11:49.000 171 30836.31 133.74 43560.13 88888.00 2009-06-20 00:11:50.000 171 30836.31 133.75 43560.14 53364.37 2009-06-20 00:11:51.000 171 30836.27 133.71 43560.18 88888.00 2009-06-20 00:11:52.000 171 30836.29 133.73 43560.11 88888.00 2009-06-20 00:11:53.000 171 30836.29 133.77 43560.10 88888.00 2009-06-20 00:11:54.000 171 30836.27 133.74 43560.11 88888.00 2009-06-20 00:11:55.000 171 30836.27 133.68 43560.06 53364.35 2009-06-20 00:11:56.000 171 30836.29 133.66 43560.05 88888.00 2009-06-20 00:11:57.000 171 30836.30 133.72 43560.06 88888.00 2009-06-20 00:11:58.000 171 30836.26 133.70 43560.09 88888.00 2009-06-20 00:11:59.000 171 30836.24 133.64 43560.11 88888.00 2009-06-20 00:12:00.000 171 30836.25 133.66 43560.10 53364.32 2009-06-20 00:12:01.000 171 30836.26 133.69 43560.09 88888.00 2009-06-20 00:12:02.000 171 30836.27 133.68 43560.10 88888.00 2009-06-20 00:12:03.000 171 30836.26 133.71 43560.11 88888.00 2009-06-20 00:12:04.000 171 30836.26 133.70 43560.12 88888.00 2009-06-20 00:12:05.000 171 30836.19 133.62 43560.14 53364.34 2009-06-20 00:12:06.000 171 30836.16 133.61 43560.22 88888.00 2009-06-20 00:12:07.000 171 30836.25 133.68 43560.14 88888.00 2009-06-20 00:12:08.000 171 30836.24 133.67 43560.13 88888.00 2009-06-20 00:12:09.000 171 30836.26 133.67 43560.09 88888.00 2009-06-20 00:12:10.000 171 30836.27 133.66 43560.10 53364.34 2009-06-20 00:12:11.000 171 30836.29 133.63 43560.09 88888.00 2009-06-20 00:12:12.000 171 30836.29 133.63 43560.08 88888.00 2009-06-20 00:12:13.000 171 30836.29 133.66 43560.08 88888.00 2009-06-20 00:12:14.000 171 30836.28 133.64 43560.14 88888.00 2009-06-20 00:12:15.000 171 30836.26 133.62 43560.08 53364.28 2009-06-20 00:12:16.000 171 30836.37 133.72 43559.92 88888.00 2009-06-20 00:12:17.000 171 30836.28 133.64 43559.92 88888.00 2009-06-20 00:12:18.000 171 30836.22 133.64 43560.03 88888.00 2009-06-20 00:12:19.000 171 30836.21 133.61 43560.05 88888.00 2009-06-20 00:12:20.000 171 30836.24 133.61 43560.05 53364.19 2009-06-20 00:12:21.000 171 30836.28 133.60 43560.01 88888.00 2009-06-20 00:12:22.000 171 30836.27 133.57 43560.00 88888.00 2009-06-20 00:12:23.000 171 30836.25 133.53 43559.98 88888.00 2009-06-20 00:12:24.000 171 30836.25 133.52 43560.02 88888.00 2009-06-20 00:12:25.000 171 30836.22 133.60 43560.02 53364.25 2009-06-20 00:12:26.000 171 30836.25 133.62 43560.08 88888.00 2009-06-20 00:12:27.000 171 30836.25 133.55 43560.11 88888.00 2009-06-20 00:12:28.000 171 30836.22 133.54 43560.08 88888.00 2009-06-20 00:12:29.000 171 30836.23 133.55 43560.07 88888.00 2009-06-20 00:12:30.000 171 30836.25 133.50 43560.03 53364.27 2009-06-20 00:12:31.000 171 30836.22 133.48 43560.00 88888.00 2009-06-20 00:12:32.000 171 30836.17 133.49 43560.07 88888.00 2009-06-20 00:12:33.000 171 30836.18 133.46 43560.09 88888.00 2009-06-20 00:12:34.000 171 30836.22 133.45 43560.07 88888.00 2009-06-20 00:12:35.000 171 30836.22 133.46 43560.06 53364.31 2009-06-20 00:12:36.000 171 30836.23 133.44 43560.03 88888.00 2009-06-20 00:12:37.000 171 30836.19 133.43 43560.01 88888.00 2009-06-20 00:12:38.000 171 30836.19 133.42 43560.00 88888.00 2009-06-20 00:12:39.000 171 30836.17 133.42 43560.01 88888.00 2009-06-20 00:12:40.000 171 30836.17 133.41 43560.03 53364.27 2009-06-20 00:12:41.000 171 30836.14 133.45 43560.01 88888.00 2009-06-20 00:12:42.000 171 30836.10 133.42 43559.99 88888.00 2009-06-20 00:12:43.000 171 30836.09 133.39 43560.00 88888.00 2009-06-20 00:12:44.000 171 30836.09 133.39 43559.96 88888.00 2009-06-20 00:12:45.000 171 30836.12 133.39 43559.97 53364.29 2009-06-20 00:12:46.000 171 30836.14 133.37 43559.96 88888.00 2009-06-20 00:12:47.000 171 30836.12 133.40 43560.00 88888.00 2009-06-20 00:12:48.000 171 30836.11 133.42 43559.96 88888.00 2009-06-20 00:12:49.000 171 30836.13 133.41 43559.96 88888.00 2009-06-20 00:12:50.000 171 30836.11 133.42 43560.01 53364.26 2009-06-20 00:12:51.000 171 30836.12 133.38 43560.03 88888.00 2009-06-20 00:12:52.000 171 30836.12 133.38 43560.00 88888.00 2009-06-20 00:12:53.000 171 30836.13 133.42 43560.01 88888.00 2009-06-20 00:12:54.000 171 30836.12 133.46 43560.06 88888.00 2009-06-20 00:12:55.000 171 30836.06 133.36 43560.18 53364.28 2009-06-20 00:12:56.000 171 30836.17 133.40 43560.08 88888.00 2009-06-20 00:12:57.000 171 30836.20 133.43 43560.06 88888.00 2009-06-20 00:12:58.000 171 30836.17 133.44 43560.04 88888.00 2009-06-20 00:12:59.000 171 30836.15 133.44 43560.01 88888.00 2009-06-20 00:13:00.000 171 30836.10 133.40 43560.08 53364.19 2009-06-20 00:13:01.000 171 30836.13 133.39 43560.11 88888.00 2009-06-20 00:13:02.000 171 30836.12 133.39 43560.06 88888.00 2009-06-20 00:13:03.000 171 30836.13 133.41 43560.02 88888.00 2009-06-20 00:13:04.000 171 30836.13 133.40 43560.00 88888.00 2009-06-20 00:13:05.000 171 30836.12 133.41 43560.03 53364.18 2009-06-20 00:13:06.000 171 30836.10 133.41 43560.01 88888.00 2009-06-20 00:13:07.000 171 30836.07 133.40 43560.01 88888.00 2009-06-20 00:13:08.000 171 30836.09 133.40 43560.04 88888.00 2009-06-20 00:13:09.000 171 30836.08 133.41 43560.04 88888.00 2009-06-20 00:13:10.000 171 30836.10 133.41 43560.02 53364.18 2009-06-20 00:13:11.000 171 30836.09 133.41 43560.01 88888.00 2009-06-20 00:13:12.000 171 30836.12 133.43 43560.02 88888.00 2009-06-20 00:13:13.000 171 30836.12 133.46 43560.07 88888.00 2009-06-20 00:13:14.000 171 30836.11 133.45 43560.11 88888.00 2009-06-20 00:13:15.000 171 30836.11 133.41 43560.10 53364.19 2009-06-20 00:13:16.000 171 30836.09 133.43 43560.09 88888.00 2009-06-20 00:13:17.000 171 30836.16 133.48 43560.02 88888.00 2009-06-20 00:13:18.000 171 30836.16 133.45 43559.88 88888.00 2009-06-20 00:13:19.000 171 30836.05 133.36 43560.04 88888.00 2009-06-20 00:13:20.000 171 30836.06 133.36 43560.09 53364.16 2009-06-20 00:13:21.000 171 30836.07 133.36 43560.13 88888.00 2009-06-20 00:13:22.000 171 30836.10 133.36 43560.11 88888.00 2009-06-20 00:13:23.000 171 30836.06 133.38 43560.09 88888.00 2009-06-20 00:13:24.000 171 30836.06 133.41 43560.14 88888.00 2009-06-20 00:13:25.000 171 30836.04 133.38 43560.12 53364.22 2009-06-20 00:13:26.000 171 30836.03 133.35 43560.07 88888.00 2009-06-20 00:13:27.000 171 30836.07 133.36 43560.04 88888.00 2009-06-20 00:13:28.000 171 30836.12 133.37 43560.04 88888.00 2009-06-20 00:13:29.000 171 30836.16 133.38 43560.01 88888.00 2009-06-20 00:13:30.000 171 30836.12 133.40 43559.92 53364.16 2009-06-20 00:13:31.000 171 30836.01 133.36 43560.03 88888.00 2009-06-20 00:13:32.000 171 30836.00 133.35 43560.05 88888.00 2009-06-20 00:13:33.000 171 30836.03 133.36 43560.06 88888.00 2009-06-20 00:13:34.000 171 30836.06 133.33 43560.07 88888.00 2009-06-20 00:13:35.000 171 30836.06 133.32 43560.09 53364.17 2009-06-20 00:13:36.000 171 30836.06 133.35 43560.03 88888.00 2009-06-20 00:13:37.000 171 30836.04 133.34 43560.01 88888.00 2009-06-20 00:13:38.000 171 30836.06 133.33 43560.07 88888.00 2009-06-20 00:13:39.000 171 30836.05 133.31 43560.13 88888.00 2009-06-20 00:13:40.000 171 30835.99 133.30 43560.15 53364.16 2009-06-20 00:13:41.000 171 30835.97 133.31 43560.11 88888.00 2009-06-20 00:13:42.000 171 30836.00 133.34 43560.08 88888.00 2009-06-20 00:13:43.000 171 30835.96 133.37 43560.06 88888.00 2009-06-20 00:13:44.000 171 30835.98 133.36 43560.01 88888.00 2009-06-20 00:13:45.000 171 30835.95 133.38 43559.96 53364.17 2009-06-20 00:13:46.000 171 30835.93 133.37 43559.98 88888.00 2009-06-20 00:13:47.000 171 30835.94 133.37 43560.01 88888.00 2009-06-20 00:13:48.000 171 30835.96 133.38 43559.99 88888.00 2009-06-20 00:13:49.000 171 30835.98 133.41 43559.97 88888.00 2009-06-20 00:13:50.000 171 30835.97 133.37 43559.96 53364.13 2009-06-20 00:13:51.000 171 30835.97 133.38 43560.01 88888.00 2009-06-20 00:13:52.000 171 30835.94 133.42 43560.01 88888.00 2009-06-20 00:13:53.000 171 30835.93 133.50 43560.00 88888.00 2009-06-20 00:13:54.000 171 30835.91 133.53 43560.06 88888.00 2009-06-20 00:13:55.000 171 30835.89 133.52 43560.04 53364.10 2009-06-20 00:13:56.000 171 30835.87 133.51 43560.01 88888.00 2009-06-20 00:13:57.000 171 30835.88 133.47 43559.96 88888.00 2009-06-20 00:13:58.000 171 30835.90 133.49 43560.00 88888.00 2009-06-20 00:13:59.000 171 30835.94 133.56 43560.04 88888.00 2009-06-20 00:14:00.000 171 30835.92 133.56 43560.00 53364.10 2009-06-20 00:14:01.000 171 30835.89 133.56 43559.96 88888.00 2009-06-20 00:14:02.000 171 30835.86 133.60 43559.93 88888.00 2009-06-20 00:14:03.000 171 30835.88 133.63 43559.98 88888.00 2009-06-20 00:14:04.000 171 30835.88 133.64 43560.04 88888.00 2009-06-20 00:14:05.000 171 30835.89 133.60 43560.01 53364.05 2009-06-20 00:14:06.000 171 30835.88 133.62 43559.94 88888.00 2009-06-20 00:14:07.000 171 30835.87 133.64 43559.97 88888.00 2009-06-20 00:14:08.000 171 30835.86 133.65 43559.98 88888.00 2009-06-20 00:14:09.000 171 30835.88 133.66 43560.03 88888.00 2009-06-20 00:14:10.000 171 30835.86 133.67 43560.01 53364.04 2009-06-20 00:14:11.000 171 30835.82 133.67 43560.01 88888.00 2009-06-20 00:14:12.000 171 30835.82 133.71 43560.03 88888.00 2009-06-20 00:14:13.000 171 30835.80 133.73 43559.99 88888.00 2009-06-20 00:14:14.000 171 30835.80 133.72 43559.96 88888.00 2009-06-20 00:14:15.000 171 30835.79 133.72 43559.97 53364.01 2009-06-20 00:14:16.000 171 30835.78 133.76 43559.98 88888.00 2009-06-20 00:14:17.000 171 30835.80 133.77 43559.98 88888.00 2009-06-20 00:14:18.000 171 30835.83 133.76 43559.99 88888.00 2009-06-20 00:14:19.000 171 30835.77 133.76 43560.02 88888.00 2009-06-20 00:14:20.000 171 30835.78 133.75 43560.00 53364.00 2009-06-20 00:14:21.000 171 30835.70 133.68 43560.03 88888.00 2009-06-20 00:14:22.000 171 30835.77 133.78 43560.04 88888.00 2009-06-20 00:14:23.000 171 30835.85 133.85 43559.91 88888.00 2009-06-20 00:14:24.000 171 30835.75 133.81 43559.93 88888.00 2009-06-20 00:14:25.000 171 30835.72 133.79 43559.91 53363.98 2009-06-20 00:14:26.000 171 30835.73 133.77 43559.92 88888.00 2009-06-20 00:14:27.000 171 30835.73 133.78 43559.93 88888.00 2009-06-20 00:14:28.000 171 30835.75 133.75 43559.95 88888.00 2009-06-20 00:14:29.000 171 30835.75 133.77 43559.90 88888.00 2009-06-20 00:14:30.000 171 30835.73 133.76 43559.89 53363.96 2009-06-20 00:14:31.000 171 30835.73 133.78 43559.92 88888.00 2009-06-20 00:14:32.000 171 30835.71 133.79 43559.90 88888.00 2009-06-20 00:14:33.000 171 30835.72 133.83 43559.90 88888.00 2009-06-20 00:14:34.000 171 30835.73 133.81 43559.86 88888.00 2009-06-20 00:14:35.000 171 30835.73 133.86 43559.91 53363.92 2009-06-20 00:14:36.000 171 30835.72 133.85 43559.92 88888.00 2009-06-20 00:14:37.000 171 30835.72 133.88 43559.89 88888.00 2009-06-20 00:14:38.000 171 30835.67 133.92 43559.89 88888.00 2009-06-20 00:14:39.000 171 30835.65 133.88 43559.88 88888.00 2009-06-20 00:14:40.000 171 30835.65 133.90 43559.92 53363.94 2009-06-20 00:14:41.000 171 30835.66 133.93 43559.94 88888.00 2009-06-20 00:14:42.000 171 30835.64 133.94 43559.92 88888.00 2009-06-20 00:14:43.000 171 30835.64 133.94 43559.95 88888.00 2009-06-20 00:14:44.000 171 30835.64 133.96 43559.94 88888.00 2009-06-20 00:14:45.000 171 30835.65 133.97 43559.94 53363.91 2009-06-20 00:14:46.000 171 30835.65 133.99 43559.96 88888.00 2009-06-20 00:14:47.000 171 30835.64 134.01 43559.93 88888.00 2009-06-20 00:14:48.000 171 30835.65 134.01 43559.94 88888.00 2009-06-20 00:14:49.000 171 30835.66 134.06 43559.94 88888.00 2009-06-20 00:14:50.000 171 30835.68 134.09 43559.92 53363.91 2009-06-20 00:14:51.000 171 30835.65 134.09 43559.93 88888.00 2009-06-20 00:14:52.000 171 30835.63 134.08 43559.96 88888.00 2009-06-20 00:14:53.000 171 30835.64 134.10 43559.99 88888.00 2009-06-20 00:14:54.000 171 30835.65 134.10 43559.95 88888.00 2009-06-20 00:14:55.000 171 30835.65 134.08 43559.95 53363.92 2009-06-20 00:14:56.000 171 30835.61 134.10 43559.94 88888.00 2009-06-20 00:14:57.000 171 30835.60 134.11 43559.94 88888.00 2009-06-20 00:14:58.000 171 30835.60 134.13 43559.89 88888.00 2009-06-20 00:14:59.000 171 30835.61 134.12 43559.93 88888.00 2009-06-20 00:15:00.000 171 30835.54 134.03 43560.02 53363.89 2009-06-20 00:15:01.000 171 30835.54 134.09 43560.05 88888.00 2009-06-20 00:15:02.000 171 30835.58 134.12 43559.91 88888.00 2009-06-20 00:15:03.000 171 30835.58 134.17 43559.83 88888.00 2009-06-20 00:15:04.000 171 30835.60 134.17 43559.79 88888.00 2009-06-20 00:15:05.000 171 30835.49 134.11 43559.90 53363.86 2009-06-20 00:15:06.000 171 30835.53 134.15 43559.88 88888.00 2009-06-20 00:15:07.000 171 30835.55 134.18 43559.87 88888.00 2009-06-20 00:15:08.000 171 30835.55 134.21 43559.82 88888.00 2009-06-20 00:15:09.000 171 30835.54 134.21 43559.84 88888.00 2009-06-20 00:15:10.000 171 30835.57 134.21 43559.87 53363.84 2009-06-20 00:15:11.000 171 30835.59 134.21 43559.86 88888.00 2009-06-20 00:15:12.000 171 30835.57 134.22 43559.90 88888.00 2009-06-20 00:15:13.000 171 30835.58 134.23 43559.89 88888.00 2009-06-20 00:15:14.000 171 30835.56 134.23 43559.82 88888.00 2009-06-20 00:15:15.000 171 30835.54 134.24 43559.81 53363.85 2009-06-20 00:15:16.000 171 30835.55 134.23 43559.79 88888.00 2009-06-20 00:15:17.000 171 30835.51 134.24 43559.82 88888.00 2009-06-20 00:15:18.000 171 30835.53 134.22 43559.84 88888.00 2009-06-20 00:15:19.000 171 30835.56 134.27 43559.87 88888.00 2009-06-20 00:15:20.000 171 30835.55 134.32 43559.90 53363.84 2009-06-20 00:15:21.000 171 30835.52 134.31 43559.89 88888.00 2009-06-20 00:15:22.000 171 30835.51 134.26 43559.85 88888.00 2009-06-20 00:15:23.000 171 30835.49 134.26 43559.85 88888.00 2009-06-20 00:15:24.000 171 30835.47 134.31 43559.86 88888.00 2009-06-20 00:15:25.000 171 30835.47 134.31 43559.83 53363.81 2009-06-20 00:15:26.000 171 30835.47 134.32 43559.80 88888.00 2009-06-20 00:15:27.000 171 30835.46 134.33 43559.82 88888.00 2009-06-20 00:15:28.000 171 30835.46 134.27 43559.80 88888.00 2009-06-20 00:15:29.000 171 30835.51 134.30 43559.84 88888.00 2009-06-20 00:15:30.000 171 30835.54 134.32 43559.88 53363.75 2009-06-20 00:15:31.000 171 30835.53 134.30 43559.86 88888.00 2009-06-20 00:15:32.000 171 30835.54 134.32 43559.89 88888.00 2009-06-20 00:15:33.000 171 30835.54 134.33 43559.95 88888.00 2009-06-20 00:15:34.000 171 30835.50 134.35 43559.94 88888.00 2009-06-20 00:15:35.000 171 30835.49 134.36 43559.93 53363.76 2009-06-20 00:15:36.000 171 30835.49 134.35 43559.86 88888.00 2009-06-20 00:15:37.000 171 30835.48 134.32 43559.78 88888.00 2009-06-20 00:15:38.000 171 30835.44 134.31 43559.79 88888.00 2009-06-20 00:15:39.000 171 30835.44 134.31 43559.79 88888.00 2009-06-20 00:15:40.000 171 30835.46 134.31 43559.76 53363.77 2009-06-20 00:15:41.000 171 30835.43 134.31 43559.71 88888.00 2009-06-20 00:15:42.000 171 30835.44 134.32 43559.75 88888.00 2009-06-20 00:15:43.000 171 30835.48 134.36 43559.76 88888.00 2009-06-20 00:15:44.000 171 30835.46 134.38 43559.74 88888.00 2009-06-20 00:15:45.000 171 30835.47 134.43 43559.79 53363.77 2009-06-20 00:15:46.000 171 30835.46 134.44 43559.77 88888.00 2009-06-20 00:15:47.000 171 30835.46 134.43 43559.81 88888.00 2009-06-20 00:15:48.000 171 30835.49 134.43 43559.84 88888.00 2009-06-20 00:15:49.000 171 30835.47 134.45 43559.82 88888.00 2009-06-20 00:15:50.000 171 30835.48 134.46 43559.85 53363.76 2009-06-20 00:15:51.000 171 30835.51 134.45 43559.84 88888.00 2009-06-20 00:15:52.000 171 30835.51 134.49 43559.83 88888.00 2009-06-20 00:15:53.000 171 30835.53 134.46 43559.81 88888.00 2009-06-20 00:15:54.000 171 30835.55 134.47 43559.79 88888.00 2009-06-20 00:15:55.000 171 30835.54 134.42 43559.83 53363.77 2009-06-20 00:15:56.000 171 30835.51 134.46 43559.86 88888.00 2009-06-20 00:15:57.000 171 30835.50 134.46 43559.85 88888.00 2009-06-20 00:15:58.000 171 30835.51 134.47 43559.83 88888.00 2009-06-20 00:15:59.000 171 30835.53 134.48 43559.81 88888.00 2009-06-20 00:16:00.000 171 30835.51 134.50 43559.80 53363.74 2009-06-20 00:16:01.000 171 30835.48 134.50 43559.75 88888.00 2009-06-20 00:16:02.000 171 30835.47 134.53 43559.79 88888.00 2009-06-20 00:16:03.000 171 30835.47 134.54 43559.83 88888.00 2009-06-20 00:16:04.000 171 30835.47 134.54 43559.86 88888.00 2009-06-20 00:16:05.000 171 30835.49 134.54 43559.88 53363.75 2009-06-20 00:16:06.000 171 30835.49 134.50 43559.89 88888.00 2009-06-20 00:16:07.000 171 30835.49 134.54 43559.92 88888.00 2009-06-20 00:16:08.000 171 30835.49 134.51 43559.91 88888.00 2009-06-20 00:16:09.000 171 30835.48 134.56 43559.87 88888.00 2009-06-20 00:16:10.000 171 30835.50 134.60 43559.83 53363.74 2009-06-20 00:16:11.000 171 30835.48 134.59 43559.84 88888.00 2009-06-20 00:16:12.000 171 30835.50 134.59 43559.83 88888.00 2009-06-20 00:16:13.000 171 30835.48 134.61 43559.86 88888.00 2009-06-20 00:16:14.000 171 30835.47 134.67 43559.88 88888.00 2009-06-20 00:16:15.000 171 30835.45 134.68 43559.86 53363.73 2009-06-20 00:16:16.000 171 30835.42 134.67 43559.81 88888.00 2009-06-20 00:16:17.000 171 30835.47 134.67 43559.75 88888.00 2009-06-20 00:16:18.000 171 30835.56 134.76 43559.67 88888.00 2009-06-20 00:16:19.000 171 30835.43 134.66 43559.80 88888.00 2009-06-20 00:16:20.000 171 30835.41 134.63 43559.87 53363.70 2009-06-20 00:16:21.000 171 30835.42 134.60 43559.81 88888.00 2009-06-20 00:16:22.000 171 30835.41 134.63 43559.81 88888.00 2009-06-20 00:16:23.000 171 30835.39 134.60 43559.82 88888.00 2009-06-20 00:16:24.000 171 30835.41 134.56 43559.75 88888.00 2009-06-20 00:16:25.000 171 30835.41 134.53 43559.71 53363.72 2009-06-20 00:16:26.000 171 30835.39 134.58 43559.71 88888.00 2009-06-20 00:16:27.000 171 30835.37 134.60 43559.74 88888.00 2009-06-20 00:16:28.000 171 30835.35 134.63 43559.75 88888.00 2009-06-20 00:16:29.000 171 30835.35 134.68 43559.76 88888.00 2009-06-20 00:16:30.000 171 30835.34 134.64 43559.75 53363.66 2009-06-20 00:16:31.000 171 30835.35 134.63 43559.72 88888.00 2009-06-20 00:16:32.000 171 30835.37 134.60 43559.69 88888.00 2009-06-20 00:16:33.000 171 30835.38 134.56 43559.66 88888.00 2009-06-20 00:16:34.000 171 30835.38 134.57 43559.67 88888.00 2009-06-20 00:16:35.000 171 30835.35 134.59 43559.70 53363.64 2009-06-20 00:16:36.000 171 30835.33 134.60 43559.76 88888.00 2009-06-20 00:16:37.000 171 30835.37 134.59 43559.72 88888.00 2009-06-20 00:16:38.000 171 30835.36 134.56 43559.70 88888.00 2009-06-20 00:16:39.000 171 30835.37 134.56 43559.70 88888.00 2009-06-20 00:16:40.000 171 30835.37 134.53 43559.69 53363.66 2009-06-20 00:16:41.000 171 30835.37 134.51 43559.65 88888.00 2009-06-20 00:16:42.000 171 30835.38 134.51 43559.65 88888.00 2009-06-20 00:16:43.000 171 30835.41 134.50 43559.66 88888.00 2009-06-20 00:16:44.000 171 30835.41 134.49 43559.64 88888.00 2009-06-20 00:16:45.000 171 30835.40 134.52 43559.68 53363.66 2009-06-20 00:16:46.000 171 30835.41 134.51 43559.69 88888.00 2009-06-20 00:16:47.000 171 30835.38 134.47 43559.68 88888.00 2009-06-20 00:16:48.000 171 30835.38 134.45 43559.66 88888.00 2009-06-20 00:16:49.000 171 30835.39 134.50 43559.73 88888.00 2009-06-20 00:16:50.000 171 30835.44 134.51 43559.77 53363.66 2009-06-20 00:16:51.000 171 30835.45 134.50 43559.73 88888.00 2009-06-20 00:16:52.000 171 30835.44 134.51 43559.68 88888.00 2009-06-20 00:16:53.000 171 30835.43 134.45 43559.68 88888.00 2009-06-20 00:16:54.000 171 30835.43 134.44 43559.65 88888.00 2009-06-20 00:16:55.000 171 30835.38 134.46 43559.67 53363.63 2009-06-20 00:16:56.000 171 30835.36 134.44 43559.70 88888.00 2009-06-20 00:16:57.000 171 30835.33 134.46 43559.72 88888.00 2009-06-20 00:16:58.000 171 30835.30 134.51 43559.72 88888.00 2009-06-20 00:16:59.000 171 30835.34 134.56 43559.80 88888.00 2009-06-20 00:17:00.000 171 30835.36 134.54 43559.78 53363.65 2009-06-20 00:17:01.000 171 30835.36 134.53 43559.74 88888.00 2009-06-20 00:17:02.000 171 30835.35 134.52 43559.65 88888.00 2009-06-20 00:17:03.000 171 30835.35 134.60 43559.71 88888.00 2009-06-20 00:17:04.000 171 30835.37 134.61 43559.71 88888.00 2009-06-20 00:17:05.000 171 30835.37 134.59 43559.69 53363.63 2009-06-20 00:17:06.000 171 30835.34 134.54 43559.71 88888.00 2009-06-20 00:17:07.000 171 30835.31 134.54 43559.75 88888.00 2009-06-20 00:17:08.000 171 30835.33 134.54 43559.71 88888.00 2009-06-20 00:17:09.000 171 30835.34 134.55 43559.74 88888.00 2009-06-20 00:17:10.000 171 30835.33 134.54 43559.66 53363.63 2009-06-20 00:17:11.000 171 30835.33 134.57 43559.67 88888.00 2009-06-20 00:17:12.000 171 30835.34 134.59 43559.69 88888.00 2009-06-20 00:17:13.000 171 30835.34 134.58 43559.74 88888.00 2009-06-20 00:17:14.000 171 30835.35 134.60 43559.80 88888.00 2009-06-20 00:17:15.000 171 30835.36 134.60 43559.76 53363.61 2009-06-20 00:17:16.000 171 30835.36 134.61 43559.75 88888.00 2009-06-20 00:17:17.000 171 30835.36 134.67 43559.73 88888.00 2009-06-20 00:17:18.000 171 30835.36 134.67 43559.73 88888.00 2009-06-20 00:17:19.000 171 30835.35 134.66 43559.72 88888.00 2009-06-20 00:17:20.000 171 30835.36 134.64 43559.72 53363.58 2009-06-20 00:17:21.000 171 30835.33 134.63 43559.71 88888.00 2009-06-20 00:17:22.000 171 30835.32 134.60 43559.70 88888.00 2009-06-20 00:17:23.000 171 30835.33 134.60 43559.69 88888.00 2009-06-20 00:17:24.000 171 30835.32 134.54 43559.68 88888.00 2009-06-20 00:17:25.000 171 30835.33 134.56 43559.67 53363.61 2009-06-20 00:17:26.000 171 30835.32 134.58 43559.68 88888.00 2009-06-20 00:17:27.000 171 30835.31 134.57 43559.71 88888.00 2009-06-20 00:17:28.000 171 30835.33 134.60 43559.75 88888.00 2009-06-20 00:17:29.000 171 30835.35 134.57 43559.74 88888.00 2009-06-20 00:17:30.000 171 30835.33 134.57 43559.75 53363.60 2009-06-20 00:17:31.000 171 30835.33 134.56 43559.78 88888.00 2009-06-20 00:17:32.000 171 30835.33 134.54 43559.70 88888.00 2009-06-20 00:17:33.000 171 30835.32 134.54 43559.73 88888.00 2009-06-20 00:17:34.000 171 30835.32 134.59 43559.74 88888.00 2009-06-20 00:17:35.000 171 30835.30 134.57 43559.71 53363.56 2009-06-20 00:17:36.000 171 30835.29 134.59 43559.73 88888.00 2009-06-20 00:17:37.000 171 30835.32 134.57 43559.66 88888.00 2009-06-20 00:17:38.000 171 30835.32 134.54 43559.64 88888.00 2009-06-20 00:17:39.000 171 30835.30 134.56 43559.70 88888.00 2009-06-20 00:17:40.000 171 30835.27 134.56 43559.73 53363.61 2009-06-20 00:17:41.000 171 30835.26 134.56 43559.71 88888.00 2009-06-20 00:17:42.000 171 30835.28 134.60 43559.71 88888.00 2009-06-20 00:17:43.000 171 30835.29 134.61 43559.72 88888.00 2009-06-20 00:17:44.000 171 30835.28 134.63 43559.73 88888.00 2009-06-20 00:17:45.000 171 30835.28 134.59 43559.71 53363.58 2009-06-20 00:17:46.000 171 30835.29 134.57 43559.68 88888.00 2009-06-20 00:17:47.000 171 30835.33 134.58 43559.63 88888.00 2009-06-20 00:17:48.000 171 30835.29 134.58 43559.61 88888.00 2009-06-20 00:17:49.000 171 30835.27 134.60 43559.65 88888.00 2009-06-20 00:17:50.000 171 30835.29 134.64 43559.67 53363.58 2009-06-20 00:17:51.000 171 30835.28 134.63 43559.63 88888.00 2009-06-20 00:17:52.000 171 30835.30 134.63 43559.62 88888.00 2009-06-20 00:17:53.000 171 30835.26 134.60 43559.60 88888.00 2009-06-20 00:17:54.000 171 30835.26 134.60 43559.61 88888.00 2009-06-20 00:17:55.000 171 30835.27 134.59 43559.63 53363.56 2009-06-20 00:17:56.000 171 30835.25 134.62 43559.67 88888.00 2009-06-20 00:17:57.000 171 30835.25 134.64 43559.70 88888.00 2009-06-20 00:17:58.000 171 30835.25 134.66 43559.71 88888.00 2009-06-20 00:17:59.000 171 30835.24 134.69 43559.68 88888.00 2009-06-20 00:18:00.000 171 30835.26 134.69 43559.68 53363.54 2009-06-20 00:18:01.000 171 30835.27 134.67 43559.64 88888.00 2009-06-20 00:18:02.000 171 30835.27 134.67 43559.65 88888.00 2009-06-20 00:18:03.000 171 30835.22 134.69 43559.62 88888.00 2009-06-20 00:18:04.000 171 30835.23 134.67 43559.62 88888.00 2009-06-20 00:18:05.000 171 30835.26 134.65 43559.64 53363.52 2009-06-20 00:18:06.000 171 30835.23 134.65 43559.63 88888.00 2009-06-20 00:18:07.000 171 30835.24 134.63 43559.61 88888.00 2009-06-20 00:18:08.000 171 30835.22 134.63 43559.62 88888.00 2009-06-20 00:18:09.000 171 30835.28 134.71 43559.58 88888.00 2009-06-20 00:18:10.000 171 30835.31 134.76 43559.52 53363.50 2009-06-20 00:18:11.000 171 30835.27 134.72 43559.57 88888.00 2009-06-20 00:18:12.000 171 30835.25 134.69 43559.64 88888.00 2009-06-20 00:18:13.000 171 30835.24 134.68 43559.64 88888.00 2009-06-20 00:18:14.000 171 30835.25 134.64 43559.68 88888.00 2009-06-20 00:18:15.000 171 30835.22 134.65 43559.69 53363.48 2009-06-20 00:18:16.000 171 30835.24 134.63 43559.65 88888.00 2009-06-20 00:18:17.000 171 30835.24 134.65 43559.68 88888.00 2009-06-20 00:18:18.000 171 30835.26 134.66 43559.70 88888.00 2009-06-20 00:18:19.000 171 30835.24 134.65 43559.66 88888.00 2009-06-20 00:18:20.000 171 30835.24 134.65 43559.63 53363.50 2009-06-20 00:18:21.000 171 30835.27 134.63 43559.62 88888.00 2009-06-20 00:18:22.000 171 30835.27 134.67 43559.63 88888.00 2009-06-20 00:18:23.000 171 30835.26 134.68 43559.63 88888.00 2009-06-20 00:18:24.000 171 30835.24 134.69 43559.63 88888.00 2009-06-20 00:18:25.000 171 30835.24 134.65 43559.63 53363.50 2009-06-20 00:18:26.000 171 30835.25 134.65 43559.64 88888.00 2009-06-20 00:18:27.000 171 30835.24 134.66 43559.62 88888.00 2009-06-20 00:18:28.000 171 30835.24 134.66 43559.61 88888.00 2009-06-20 00:18:29.000 171 30835.23 134.65 43559.62 88888.00 2009-06-20 00:18:30.000 171 30835.29 134.64 43559.61 53363.51 2009-06-20 00:18:31.000 171 30835.27 134.70 43559.60 88888.00 2009-06-20 00:18:32.000 171 30835.25 134.70 43559.59 88888.00 2009-06-20 00:18:33.000 171 30835.24 134.68 43559.59 88888.00 2009-06-20 00:18:34.000 171 30835.26 134.64 43559.55 88888.00 2009-06-20 00:18:35.000 171 30835.24 134.59 43559.58 53363.48 2009-06-20 00:18:36.000 171 30835.25 134.59 43559.62 88888.00 2009-06-20 00:18:37.000 171 30835.25 134.58 43559.61 88888.00 2009-06-20 00:18:38.000 171 30835.23 134.57 43559.57 88888.00 2009-06-20 00:18:39.000 171 30835.22 134.55 43559.60 88888.00 2009-06-20 00:18:40.000 171 30835.24 134.57 43559.59 53363.49 2009-06-20 00:18:41.000 171 30835.23 134.55 43559.55 88888.00 2009-06-20 00:18:42.000 171 30835.23 134.55 43559.58 88888.00 2009-06-20 00:18:43.000 171 30835.22 134.54 43559.59 88888.00 2009-06-20 00:18:44.000 171 30835.24 134.55 43559.56 88888.00 2009-06-20 00:18:45.000 171 30835.26 134.56 43559.56 53363.46 2009-06-20 00:18:46.000 171 30835.22 134.58 43559.51 88888.00 2009-06-20 00:18:47.000 171 30835.34 134.72 43559.40 88888.00 2009-06-20 00:18:48.000 171 30835.29 134.66 43559.45 88888.00 2009-06-20 00:18:49.000 171 30835.23 134.64 43559.60 88888.00 2009-06-20 00:18:50.000 171 30835.26 134.62 43559.58 53363.38 2009-06-20 00:18:51.000 171 30835.27 134.62 43559.56 88888.00 2009-06-20 00:18:52.000 171 30835.25 134.65 43559.59 88888.00 2009-06-20 00:18:53.000 171 30835.27 134.67 43559.58 88888.00 2009-06-20 00:18:54.000 171 30835.29 134.64 43559.63 88888.00 2009-06-20 00:18:55.000 171 30835.26 134.65 43559.60 53363.48 2009-06-20 00:18:56.000 171 30835.28 134.65 43559.59 88888.00 2009-06-20 00:18:57.000 171 30835.28 134.63 43559.61 88888.00 2009-06-20 00:18:58.000 171 30835.25 134.61 43559.61 88888.00 2009-06-20 00:18:59.000 171 30835.26 134.63 43559.63 88888.00 2009-06-20 00:19:00.000 171 30835.26 134.63 43559.62 53363.45 2009-06-20 00:19:01.000 171 30835.24 134.64 43559.55 88888.00 2009-06-20 00:19:02.000 171 30835.27 134.65 43559.52 88888.00 2009-06-20 00:19:03.000 171 30835.30 134.62 43559.61 88888.00 2009-06-20 00:19:04.000 171 30835.26 134.61 43559.60 88888.00 2009-06-20 00:19:05.000 171 30835.23 134.62 43559.59 53363.45 2009-06-20 00:19:06.000 171 30835.22 134.63 43559.57 88888.00 2009-06-20 00:19:07.000 171 30835.21 134.61 43559.53 88888.00 2009-06-20 00:19:08.000 171 30835.23 134.62 43559.58 88888.00 2009-06-20 00:19:09.000 171 30835.26 134.65 43559.63 88888.00 2009-06-20 00:19:10.000 171 30835.25 134.65 43559.60 53363.47 2009-06-20 00:19:11.000 171 30835.26 134.66 43559.58 88888.00 2009-06-20 00:19:12.000 171 30835.26 134.65 43559.62 88888.00 2009-06-20 00:19:13.000 171 30835.25 134.65 43559.68 88888.00 2009-06-20 00:19:14.000 171 30835.23 134.66 43559.67 88888.00 2009-06-20 00:19:15.000 171 30835.22 134.70 43559.67 53363.45 2009-06-20 00:19:16.000 171 30835.22 134.71 43559.64 88888.00 2009-06-20 00:19:17.000 171 30835.21 134.66 43559.61 88888.00 2009-06-20 00:19:18.000 171 30835.22 134.69 43559.62 88888.00 2009-06-20 00:19:19.000 171 30835.22 134.68 43559.63 88888.00 2009-06-20 00:19:20.000 171 30835.23 134.71 43559.60 53363.44 2009-06-20 00:19:21.000 171 30835.21 134.72 43559.62 88888.00 2009-06-20 00:19:22.000 171 30835.20 134.69 43559.62 88888.00 2009-06-20 00:19:23.000 171 30835.20 134.69 43559.63 88888.00 2009-06-20 00:19:24.000 171 30835.20 134.73 43559.63 88888.00 2009-06-20 00:19:25.000 171 30835.16 134.72 43559.62 53363.41 2009-06-20 00:19:26.000 171 30835.16 134.72 43559.62 88888.00 2009-06-20 00:19:27.000 171 30835.15 134.75 43559.63 88888.00 2009-06-20 00:19:28.000 171 30835.19 134.77 43559.64 88888.00 2009-06-20 00:19:29.000 171 30835.19 134.80 43559.62 88888.00 2009-06-20 00:19:30.000 171 30835.16 134.77 43559.62 53363.41 2009-06-20 00:19:31.000 171 30835.16 134.79 43559.57 88888.00 2009-06-20 00:19:32.000 171 30835.13 134.79 43559.56 88888.00 2009-06-20 00:19:33.000 171 30835.12 134.81 43559.56 88888.00 2009-06-20 00:19:34.000 171 30835.09 134.83 43559.56 88888.00 2009-06-20 00:19:35.000 171 30835.05 134.79 43559.54 53363.37 2009-06-20 00:19:36.000 171 30835.03 134.82 43559.55 88888.00 2009-06-20 00:19:37.000 171 30835.08 134.85 43559.58 88888.00 2009-06-20 00:19:38.000 171 30835.13 134.85 43559.51 88888.00 2009-06-20 00:19:39.000 171 30835.14 134.83 43559.46 88888.00 2009-06-20 00:19:40.000 171 30835.15 134.87 43559.51 53363.38 2009-06-20 00:19:41.000 171 30835.11 134.86 43559.52 88888.00 2009-06-20 00:19:42.000 171 30835.10 134.86 43559.55 88888.00 2009-06-20 00:19:43.000 171 30835.10 134.87 43559.58 88888.00 2009-06-20 00:19:44.000 171 30835.12 134.87 43559.60 88888.00 2009-06-20 00:19:45.000 171 30835.08 134.88 43559.61 53363.37 2009-06-20 00:19:46.000 171 30835.06 134.86 43559.60 88888.00 2009-06-20 00:19:47.000 171 30835.07 134.88 43559.57 88888.00 2009-06-20 00:19:48.000 171 30835.05 134.82 43559.50 88888.00 2009-06-20 00:19:49.000 171 30835.07 134.82 43559.49 88888.00 2009-06-20 00:19:50.000 171 30835.12 134.82 43559.53 53363.36 2009-06-20 00:19:51.000 171 30835.11 134.82 43559.54 88888.00 2009-06-20 00:19:52.000 171 30835.12 134.82 43559.52 88888.00 2009-06-20 00:19:53.000 171 30835.13 134.80 43559.54 88888.00 2009-06-20 00:19:54.000 171 30835.09 134.81 43559.50 88888.00 2009-06-20 00:19:55.000 171 30835.07 134.78 43559.50 53363.34 2009-06-20 00:19:56.000 171 30835.10 134.79 43559.53 88888.00 2009-06-20 00:19:57.000 171 30835.09 134.82 43559.51 88888.00 2009-06-20 00:19:58.000 171 30835.12 134.79 43559.53 88888.00 2009-06-20 00:19:59.000 171 30835.16 134.86 43559.46 88888.00 2009-06-20 00:20:00.000 171 30835.10 134.81 43559.43 53363.32 2009-06-20 00:20:01.000 171 30835.05 134.80 43559.52 88888.00 2009-06-20 00:20:02.000 171 30835.06 134.80 43559.51 88888.00 2009-06-20 00:20:03.000 171 30835.07 134.82 43559.52 88888.00 2009-06-20 00:20:04.000 171 30835.06 134.81 43559.54 88888.00 2009-06-20 00:20:05.000 171 30835.05 134.79 43559.57 53363.29 2009-06-20 00:20:06.000 171 30835.06 134.81 43559.55 88888.00 2009-06-20 00:20:07.000 171 30835.09 134.86 43559.60 88888.00 2009-06-20 00:20:08.000 171 30835.06 134.85 43559.59 88888.00 2009-06-20 00:20:09.000 171 30835.07 134.88 43559.60 88888.00 2009-06-20 00:20:10.000 171 30835.08 134.88 43559.58 53363.30 2009-06-20 00:20:11.000 171 30835.04 134.85 43559.57 88888.00 2009-06-20 00:20:12.000 171 30835.06 134.88 43559.57 88888.00 2009-06-20 00:20:13.000 171 30835.05 134.89 43559.58 88888.00 2009-06-20 00:20:14.000 171 30835.02 134.90 43559.57 88888.00 2009-06-20 00:20:15.000 171 30835.00 134.85 43559.56 53363.26 2009-06-20 00:20:16.000 171 30835.01 134.85 43559.60 88888.00 2009-06-20 00:20:17.000 171 30835.00 134.88 43559.61 88888.00 2009-06-20 00:20:18.000 171 30834.99 134.87 43559.60 88888.00 2009-06-20 00:20:19.000 171 30835.00 134.90 43559.62 88888.00 2009-06-20 00:20:20.000 171 30835.00 134.91 43559.58 53363.29 2009-06-20 00:20:21.000 171 30835.01 134.91 43559.56 88888.00 2009-06-20 00:20:22.000 171 30835.02 134.91 43559.59 88888.00 2009-06-20 00:20:23.000 171 30835.00 134.92 43559.55 88888.00 2009-06-20 00:20:24.000 171 30834.97 134.90 43559.51 88888.00 2009-06-20 00:20:25.000 171 30834.97 134.87 43559.51 53363.28 2009-06-20 00:20:26.000 171 30835.00 134.89 43559.51 88888.00 2009-06-20 00:20:27.000 171 30834.99 134.90 43559.50 88888.00 2009-06-20 00:20:28.000 171 30835.00 134.95 43559.52 88888.00 2009-06-20 00:20:29.000 171 30835.02 134.95 43559.54 88888.00 2009-06-20 00:20:30.000 171 30835.01 134.92 43559.53 53363.26 2009-06-20 00:20:31.000 171 30834.99 134.89 43559.52 88888.00 2009-06-20 00:20:32.000 171 30834.99 134.90 43559.48 88888.00 2009-06-20 00:20:33.000 171 30835.00 134.89 43559.48 88888.00 2009-06-20 00:20:34.000 171 30834.97 134.91 43559.46 88888.00 2009-06-20 00:20:35.000 171 30834.97 134.92 43559.48 53363.23 2009-06-20 00:20:36.000 171 30834.98 134.91 43559.50 88888.00 2009-06-20 00:20:37.000 171 30834.99 134.90 43559.55 88888.00 2009-06-20 00:20:38.000 171 30834.98 134.93 43559.58 88888.00 2009-06-20 00:20:39.000 171 30834.96 134.94 43559.61 88888.00 2009-06-20 00:20:40.000 171 30834.96 134.94 43559.57 53363.23 2009-06-20 00:20:41.000 171 30834.96 134.91 43559.56 88888.00 2009-06-20 00:20:42.000 171 30834.98 134.91 43559.58 88888.00 2009-06-20 00:20:43.000 171 30834.96 134.95 43559.59 88888.00 2009-06-20 00:20:44.000 171 30834.91 134.98 43559.60 88888.00 2009-06-20 00:20:45.000 171 30834.90 134.98 43559.61 53363.23 2009-06-20 00:20:46.000 171 30834.93 134.95 43559.60 88888.00 2009-06-20 00:20:47.000 171 30834.90 134.96 43559.58 88888.00 2009-06-20 00:20:48.000 171 30834.90 134.97 43559.56 88888.00 2009-06-20 00:20:49.000 171 30834.92 134.97 43559.54 88888.00 2009-06-20 00:20:50.000 171 30834.91 134.94 43559.51 53363.20 2009-06-20 00:20:51.000 171 30834.92 134.92 43559.50 88888.00 2009-06-20 00:20:52.000 171 30834.90 134.93 43559.53 88888.00 2009-06-20 00:20:53.000 171 30834.91 134.94 43559.55 88888.00 2009-06-20 00:20:54.000 171 30834.96 135.00 43559.57 88888.00 2009-06-20 00:20:55.000 171 30834.95 135.02 43559.54 53363.20 2009-06-20 00:20:56.000 171 30834.92 134.96 43559.52 88888.00 2009-06-20 00:20:57.000 171 30834.92 134.99 43559.55 88888.00 2009-06-20 00:20:58.000 171 30834.94 135.00 43559.53 88888.00 2009-06-20 00:20:59.000 171 30834.96 134.99 43559.52 88888.00 2009-06-20 00:21:00.000 171 30834.89 134.97 43559.51 53363.20 2009-06-20 00:21:01.000 171 30834.92 134.97 43559.48 88888.00 2009-06-20 00:21:02.000 171 30834.95 134.97 43559.52 88888.00 2009-06-20 00:21:03.000 171 30834.94 134.93 43559.51 88888.00 2009-06-20 00:21:04.000 171 30834.94 134.91 43559.52 88888.00 2009-06-20 00:21:05.000 171 30834.98 134.90 43559.50 53363.17 2009-06-20 00:21:06.000 171 30834.94 134.89 43559.50 88888.00 2009-06-20 00:21:07.000 171 30834.94 134.91 43559.51 88888.00 2009-06-20 00:21:08.000 171 30834.96 134.96 43559.54 88888.00 2009-06-20 00:21:09.000 171 30834.97 134.90 43559.56 88888.00 2009-06-20 00:21:10.000 171 30834.97 134.89 43559.55 53363.18 2009-06-20 00:21:11.000 171 30834.96 134.88 43559.57 88888.00 2009-06-20 00:21:12.000 171 30834.96 134.92 43559.52 88888.00 2009-06-20 00:21:13.000 171 30834.96 134.91 43559.49 88888.00 2009-06-20 00:21:14.000 171 30834.92 134.90 43559.51 88888.00 2009-06-20 00:21:15.000 171 30834.90 134.90 43559.54 53363.16 2009-06-20 00:21:16.000 171 30834.90 134.88 43559.48 88888.00 2009-06-20 00:21:17.000 171 30834.90 134.90 43559.42 88888.00 2009-06-20 00:21:18.000 171 30834.94 134.94 43559.49 88888.00 2009-06-20 00:21:19.000 171 30834.94 134.91 43559.50 88888.00 2009-06-20 00:21:20.000 171 30834.90 134.92 43559.48 53363.12 2009-06-20 00:21:21.000 171 30834.89 134.90 43559.52 88888.00 2009-06-20 00:21:22.000 171 30834.90 134.94 43559.52 88888.00 2009-06-20 00:21:23.000 171 30834.86 134.94 43559.53 88888.00 2009-06-20 00:21:24.000 171 30834.81 134.91 43559.53 88888.00 2009-06-20 00:21:25.000 171 30834.89 134.97 43559.48 53363.17 2009-06-20 00:21:26.000 171 30834.87 134.99 43559.49 88888.00 2009-06-20 00:21:27.000 171 30834.90 135.04 43559.48 88888.00 2009-06-20 00:21:28.000 171 30834.89 135.02 43559.53 88888.00 2009-06-20 00:21:29.000 171 30834.91 135.01 43559.56 88888.00 2009-06-20 00:21:30.000 171 30834.89 135.03 43559.59 53363.12 2009-06-20 00:21:31.000 171 30834.87 135.01 43559.56 88888.00 2009-06-20 00:21:32.000 171 30834.88 134.92 43559.42 88888.00 2009-06-20 00:21:33.000 171 30834.83 134.97 43559.45 88888.00 2009-06-20 00:21:34.000 171 30834.83 134.95 43559.53 88888.00 2009-06-20 00:21:35.000 171 30834.83 134.98 43559.53 53363.04 2009-06-20 00:21:36.000 171 30834.83 135.02 43559.50 88888.00 2009-06-20 00:21:37.000 171 30834.82 135.00 43559.48 88888.00 2009-06-20 00:21:38.000 171 30834.81 135.03 43559.51 88888.00 2009-06-20 00:21:39.000 171 30834.85 135.01 43559.41 88888.00 2009-06-20 00:21:40.000 171 30834.84 135.03 43559.39 53363.11 2009-06-20 00:21:41.000 171 30834.81 135.03 43559.42 88888.00 2009-06-20 00:21:42.000 171 30834.80 135.01 43559.44 88888.00 2009-06-20 00:21:43.000 171 30834.82 135.00 43559.43 88888.00 2009-06-20 00:21:44.000 171 30834.81 134.99 43559.39 88888.00 2009-06-20 00:21:45.000 171 30834.80 135.03 43559.43 53363.09 2009-06-20 00:21:46.000 171 30834.83 135.03 43559.44 88888.00 2009-06-20 00:21:47.000 171 30834.87 135.01 43559.46 88888.00 2009-06-20 00:21:48.000 171 30834.87 135.04 43559.45 88888.00 2009-06-20 00:21:49.000 171 30834.84 135.04 43559.42 88888.00 2009-06-20 00:21:50.000 171 30834.85 135.02 43559.42 53363.08 2009-06-20 00:21:51.000 171 30834.87 135.01 43559.41 88888.00 2009-06-20 00:21:52.000 171 30834.85 135.04 43559.42 88888.00 2009-06-20 00:21:53.000 171 30834.88 135.05 43559.38 88888.00 2009-06-20 00:21:54.000 171 30834.82 135.06 43559.40 88888.00 2009-06-20 00:21:55.000 171 30834.84 135.08 43559.40 53363.01 2009-06-20 00:21:56.000 171 30834.83 135.06 43559.42 88888.00 2009-06-20 00:21:57.000 171 30834.83 135.03 43559.49 88888.00 2009-06-20 00:21:58.000 171 30834.85 134.98 43559.47 88888.00 2009-06-20 00:21:59.000 171 30834.83 134.97 43559.46 88888.00 2009-06-20 00:22:00.000 171 30834.81 134.97 43559.44 53363.05 2009-06-20 00:22:01.000 171 30834.80 134.97 43559.45 88888.00 2009-06-20 00:22:02.000 171 30834.78 135.00 43559.49 88888.00 2009-06-20 00:22:03.000 171 30834.79 134.97 43559.46 88888.00 2009-06-20 00:22:04.000 171 30834.80 134.96 43559.42 88888.00 2009-06-20 00:22:05.000 171 30834.79 134.99 43559.42 53363.05 2009-06-20 00:22:06.000 171 30834.79 134.99 43559.41 88888.00 2009-06-20 00:22:07.000 171 30834.80 134.99 43559.42 88888.00 2009-06-20 00:22:08.000 171 30834.76 135.02 43559.41 88888.00 2009-06-20 00:22:09.000 171 30834.76 135.07 43559.38 88888.00 2009-06-20 00:22:10.000 171 30834.76 135.11 43559.37 53363.01 2009-06-20 00:22:11.000 171 30834.73 135.08 43559.34 88888.00 2009-06-20 00:22:12.000 171 30834.73 135.06 43559.37 88888.00 2009-06-20 00:22:13.000 171 30834.74 135.07 43559.43 88888.00 2009-06-20 00:22:14.000 171 30834.75 135.06 43559.38 88888.00 2009-06-20 00:22:15.000 171 30834.69 135.03 43559.38 53363.00 2009-06-20 00:22:16.000 171 30834.68 135.03 43559.38 88888.00 2009-06-20 00:22:17.000 171 30834.71 135.02 43559.40 88888.00 2009-06-20 00:22:18.000 171 30834.73 135.05 43559.45 88888.00 2009-06-20 00:22:19.000 171 30834.74 135.05 43559.48 88888.00 2009-06-20 00:22:20.000 171 30834.72 135.03 43559.48 53362.99 2009-06-20 00:22:21.000 171 30834.73 135.02 43559.50 88888.00 2009-06-20 00:22:22.000 171 30834.73 135.02 43559.44 88888.00 2009-06-20 00:22:23.000 171 30834.73 135.05 43559.39 88888.00 2009-06-20 00:22:24.000 171 30834.72 135.08 43559.39 88888.00 2009-06-20 00:22:25.000 171 30834.74 135.05 43559.44 53363.01 2009-06-20 00:22:26.000 171 30834.70 135.02 43559.38 88888.00 2009-06-20 00:22:27.000 171 30834.72 135.06 43559.38 88888.00 2009-06-20 00:22:28.000 171 30834.73 135.06 43559.32 88888.00 2009-06-20 00:22:29.000 171 30834.72 135.00 43559.31 88888.00 2009-06-20 00:22:30.000 171 30834.72 135.01 43559.32 53362.95 2009-06-20 00:22:31.000 171 30834.70 135.04 43559.36 88888.00 2009-06-20 00:22:32.000 171 30834.69 135.01 43559.37 88888.00 2009-06-20 00:22:33.000 171 30834.70 134.99 43559.35 88888.00 2009-06-20 00:22:34.000 171 30834.67 135.01 43559.36 88888.00 2009-06-20 00:22:35.000 171 30834.68 135.05 43559.37 53362.94 2009-06-20 00:22:36.000 171 30834.69 135.04 43559.33 88888.00 2009-06-20 00:22:37.000 171 30834.60 134.98 43559.41 88888.00 2009-06-20 00:22:38.000 171 30834.58 134.95 43559.53 88888.00 2009-06-20 00:22:39.000 171 30834.67 135.03 43559.46 88888.00 2009-06-20 00:22:40.000 171 30834.65 135.08 43559.39 53363.02 2009-06-20 00:22:41.000 171 30834.67 135.06 43559.36 88888.00 2009-06-20 00:22:42.000 171 30834.64 134.99 43559.40 88888.00 2009-06-20 00:22:43.000 171 30834.61 134.95 43559.41 88888.00 2009-06-20 00:22:44.000 171 30834.59 134.95 43559.32 88888.00 2009-06-20 00:22:45.000 171 30834.61 134.93 43559.31 53362.96 2009-06-20 00:22:46.000 171 30834.63 134.97 43559.35 88888.00 2009-06-20 00:22:47.000 171 30834.65 134.97 43559.35 88888.00 2009-06-20 00:22:48.000 171 30834.67 134.97 43559.33 88888.00 2009-06-20 00:22:49.000 171 30834.66 134.98 43559.35 88888.00 2009-06-20 00:22:50.000 171 30834.67 135.02 43559.33 53362.92 2009-06-20 00:22:51.000 171 30834.71 135.06 43559.36 88888.00 2009-06-20 00:22:52.000 171 30834.74 135.09 43559.40 88888.00 2009-06-20 00:22:53.000 171 30834.71 135.08 43559.41 88888.00 2009-06-20 00:22:54.000 171 30834.70 135.07 43559.37 88888.00 2009-06-20 00:22:55.000 171 30834.68 135.11 43559.39 53362.95 2009-06-20 00:22:56.000 171 30834.66 135.12 43559.41 88888.00 2009-06-20 00:22:57.000 171 30834.69 135.17 43559.44 88888.00 2009-06-20 00:22:58.000 171 30834.67 135.17 43559.42 88888.00 2009-06-20 00:22:59.000 171 30834.66 135.17 43559.38 88888.00 2009-06-20 00:23:00.000 171 30834.65 135.17 43559.40 53362.92 2009-06-20 00:23:01.000 171 30834.66 135.14 43559.45 88888.00 2009-06-20 00:23:02.000 171 30834.65 135.13 43559.41 88888.00 2009-06-20 00:23:03.000 171 30834.62 135.15 43559.41 88888.00 2009-06-20 00:23:04.000 171 30834.63 135.15 43559.42 88888.00 2009-06-20 00:23:05.000 171 30834.63 135.15 43559.39 53362.91 2009-06-20 00:23:06.000 171 30834.62 135.12 43559.38 88888.00 2009-06-20 00:23:07.000 171 30834.60 135.15 43559.39 88888.00 2009-06-20 00:23:08.000 171 30834.62 135.19 43559.37 88888.00 2009-06-20 00:23:09.000 171 30834.63 135.22 43559.38 88888.00 2009-06-20 00:23:10.000 171 30834.61 135.28 43559.44 53362.89 2009-06-20 00:23:11.000 171 30834.58 135.27 43559.39 88888.00 2009-06-20 00:23:12.000 171 30834.56 135.28 43559.38 88888.00 2009-06-20 00:23:13.000 171 30834.58 135.26 43559.41 88888.00 2009-06-20 00:23:14.000 171 30834.54 135.22 43559.41 88888.00 2009-06-20 00:23:15.000 171 30834.55 135.25 43559.43 53362.85 2009-06-20 00:23:16.000 171 30834.52 135.25 43559.38 88888.00 2009-06-20 00:23:17.000 171 30834.53 135.27 43559.31 88888.00 2009-06-20 00:23:18.000 171 30834.53 135.30 43559.36 88888.00 2009-06-20 00:23:19.000 171 30834.54 135.32 43559.35 88888.00 2009-06-20 00:23:20.000 171 30834.53 135.29 43559.34 53362.84 2009-06-20 00:23:21.000 171 30834.48 135.28 43559.35 88888.00 2009-06-20 00:23:22.000 171 30834.49 135.28 43559.30 88888.00 2009-06-20 00:23:23.000 171 30834.52 135.28 43559.28 88888.00 2009-06-20 00:23:24.000 171 30834.50 135.45 43559.39 88888.00 2009-06-20 00:23:25.000 171 30834.33 135.78 43559.97 53362.82 2009-06-20 00:23:26.000 171 30834.44 135.32 43559.54 88888.00 2009-06-20 00:23:27.000 171 30834.46 135.29 43559.37 88888.00 2009-06-20 00:23:28.000 171 30834.47 135.32 43559.33 88888.00 2009-06-20 00:23:29.000 171 30834.46 135.32 43559.32 88888.00 2009-06-20 00:23:30.000 171 30834.46 135.33 43559.29 53362.81 2009-06-20 00:23:31.000 171 30834.49 135.32 43559.26 88888.00 2009-06-20 00:23:32.000 171 30834.50 135.30 43559.24 88888.00 2009-06-20 00:23:33.000 171 30834.48 135.31 43559.30 88888.00 2009-06-20 00:23:34.000 171 30834.48 135.31 43559.34 88888.00 2009-06-20 00:23:35.000 171 30834.50 135.32 43559.35 53362.79 2009-06-20 00:23:36.000 171 30834.52 135.36 43559.40 88888.00 2009-06-20 00:23:37.000 171 30834.52 135.33 43559.37 88888.00 2009-06-20 00:23:38.000 171 30834.48 135.32 43559.35 88888.00 2009-06-20 00:23:39.000 171 30834.46 135.34 43559.33 88888.00 2009-06-20 00:23:40.000 171 30834.46 135.35 43559.32 53362.79 2009-06-20 00:23:41.000 171 30834.47 135.33 43559.31 88888.00 2009-06-20 00:23:42.000 171 30834.48 135.34 43559.32 88888.00 2009-06-20 00:23:43.000 171 30834.48 135.33 43559.35 88888.00 2009-06-20 00:23:44.000 171 30834.48 135.35 43559.30 88888.00 2009-06-20 00:23:45.000 171 30834.48 135.40 43559.31 53362.76 2009-06-20 00:23:46.000 171 30834.47 135.39 43559.37 88888.00 2009-06-20 00:23:47.000 171 30834.49 135.39 43559.37 88888.00 2009-06-20 00:23:48.000 171 30834.47 135.42 43559.37 88888.00 2009-06-20 00:23:49.000 171 30834.50 135.44 43559.34 88888.00 2009-06-20 00:23:50.000 171 30834.39 135.34 43559.43 53362.73 2009-06-20 00:23:51.000 171 30834.44 135.37 43559.48 88888.00 2009-06-20 00:23:52.000 171 30834.49 135.42 43559.35 88888.00 2009-06-20 00:23:53.000 171 30834.47 135.45 43559.29 88888.00 2009-06-20 00:23:54.000 171 30834.44 135.41 43559.29 88888.00 2009-06-20 00:23:55.000 171 30834.45 135.41 43559.30 53362.73 2009-06-20 00:23:56.000 171 30834.44 135.38 43559.30 88888.00 2009-06-20 00:23:57.000 171 30834.42 135.31 43559.25 88888.00 2009-06-20 00:23:58.000 171 30834.42 135.34 43559.30 88888.00 2009-06-20 00:23:59.000 171 30834.42 135.38 43559.34 88888.00 2009-06-20 00:24:00.000 171 30834.41 135.37 43559.29 53362.70 2009-06-20 00:24:01.000 171 30834.40 135.34 43559.29 88888.00 2009-06-20 00:24:02.000 171 30834.38 135.36 43559.32 88888.00 2009-06-20 00:24:03.000 171 30834.42 135.39 43559.33 88888.00 2009-06-20 00:24:04.000 171 30834.42 135.39 43559.29 88888.00 2009-06-20 00:24:05.000 171 30834.39 135.34 43559.26 53362.73 2009-06-20 00:24:06.000 171 30834.37 135.32 43559.20 88888.00 2009-06-20 00:24:07.000 171 30834.38 135.35 43559.24 88888.00 2009-06-20 00:24:08.000 171 30834.38 135.36 43559.21 88888.00 2009-06-20 00:24:09.000 171 30834.38 135.37 43559.23 88888.00 2009-06-20 00:24:10.000 171 30834.39 135.32 43559.22 53362.66 2009-06-20 00:24:11.000 171 30834.39 135.35 43559.19 88888.00 2009-06-20 00:24:12.000 171 30834.38 135.35 43559.22 88888.00 2009-06-20 00:24:13.000 171 30834.38 135.35 43559.23 88888.00 2009-06-20 00:24:14.000 171 30834.38 135.32 43559.29 88888.00 2009-06-20 00:24:15.000 171 30834.38 135.30 43559.19 53362.63 2009-06-20 00:24:16.000 171 30834.38 135.29 43559.17 88888.00 2009-06-20 00:24:17.000 171 30834.39 135.31 43559.24 88888.00 2009-06-20 00:24:18.000 171 30834.39 135.33 43559.28 88888.00 2009-06-20 00:24:19.000 171 30834.36 135.28 43559.28 88888.00 2009-06-20 00:24:20.000 171 30834.38 135.31 43559.21 53362.67 2009-06-20 00:24:21.000 171 30834.38 135.34 43559.24 88888.00 2009-06-20 00:24:22.000 171 30834.36 135.33 43559.29 88888.00 2009-06-20 00:24:23.000 171 30834.35 135.32 43559.30 88888.00 2009-06-20 00:24:24.000 171 30834.34 135.31 43559.25 88888.00 2009-06-20 00:24:25.000 171 30834.36 135.35 43559.22 53362.66 2009-06-20 00:24:26.000 171 30834.35 135.35 43559.24 88888.00 2009-06-20 00:24:27.000 171 30834.37 135.30 43559.26 88888.00 2009-06-20 00:24:28.000 171 30834.37 135.34 43559.28 88888.00 2009-06-20 00:24:29.000 171 30834.34 135.32 43559.25 88888.00 2009-06-20 00:24:30.000 171 30834.34 135.38 43559.23 53362.60 2009-06-20 00:24:31.000 171 30834.35 135.41 43559.25 88888.00 2009-06-20 00:24:32.000 171 30834.37 135.39 43559.24 88888.00 2009-06-20 00:24:33.000 171 30834.37 135.41 43559.23 88888.00 2009-06-20 00:24:34.000 171 30834.33 135.41 43559.26 88888.00 2009-06-20 00:24:35.000 171 30834.36 135.41 43559.22 53362.61 2009-06-20 00:24:36.000 171 30834.34 135.40 43559.21 88888.00 2009-06-20 00:24:37.000 171 30834.35 135.44 43559.16 88888.00 2009-06-20 00:24:38.000 171 30834.34 135.43 43559.19 88888.00 2009-06-20 00:24:39.000 171 30834.33 135.44 43559.22 88888.00 2009-06-20 00:24:40.000 171 30834.33 135.46 43559.21 53362.59 2009-06-20 00:24:41.000 171 30834.35 135.46 43559.20 88888.00 2009-06-20 00:24:42.000 171 30834.33 135.44 43559.19 88888.00 2009-06-20 00:24:43.000 171 30834.30 135.43 43559.21 88888.00 2009-06-20 00:24:44.000 171 30834.30 135.45 43559.19 88888.00 2009-06-20 00:24:45.000 171 30834.29 135.44 43559.15 53362.57 2009-06-20 00:24:46.000 171 30834.29 135.41 43559.11 88888.00 2009-06-20 00:24:47.000 171 30834.28 135.42 43559.07 88888.00 2009-06-20 00:24:48.000 171 30834.27 135.37 43559.05 88888.00 2009-06-20 00:24:49.000 171 30834.29 135.37 43559.11 88888.00 2009-06-20 00:24:50.000 171 30834.31 135.41 43559.11 53362.54 2009-06-20 00:24:51.000 171 30834.33 135.38 43559.08 88888.00 2009-06-20 00:24:52.000 171 30834.35 135.37 43559.05 88888.00 2009-06-20 00:24:53.000 171 30834.32 135.34 43559.06 88888.00 2009-06-20 00:24:54.000 171 30834.31 135.32 43559.14 88888.00 2009-06-20 00:24:55.000 171 30834.27 135.32 43559.11 53362.53 2009-06-20 00:24:56.000 171 30834.25 135.32 43559.04 88888.00 2009-06-20 00:24:57.000 171 30834.26 135.32 43559.06 88888.00 2009-06-20 00:24:58.000 171 30834.24 135.33 43559.04 88888.00 2009-06-20 00:24:59.000 171 30834.22 135.34 43559.07 88888.00 2009-06-20 00:25:00.000 171 30834.22 135.37 43559.09 53362.54 2009-06-20 00:25:01.000 171 30834.21 135.35 43559.11 88888.00 2009-06-20 00:25:02.000 171 30834.21 135.36 43559.09 88888.00 2009-06-20 00:25:03.000 171 30834.21 135.37 43559.12 88888.00 2009-06-20 00:25:04.000 171 30834.19 135.37 43559.11 88888.00 2009-06-20 00:25:05.000 171 30834.21 135.37 43559.06 53362.50 2009-06-20 00:25:06.000 171 30834.24 135.34 43559.06 88888.00 2009-06-20 00:25:07.000 171 30834.21 135.34 43559.07 88888.00 2009-06-20 00:25:08.000 171 30834.22 135.32 43559.05 88888.00 2009-06-20 00:25:09.000 171 30834.23 135.33 43559.00 88888.00 2009-06-20 00:25:10.000 171 30834.21 135.33 43559.05 53362.45 2009-06-20 00:25:11.000 171 30834.23 135.32 43559.08 88888.00 2009-06-20 00:25:12.000 171 30834.22 135.34 43559.11 88888.00 2009-06-20 00:25:13.000 171 30834.24 135.37 43559.12 88888.00 2009-06-20 00:25:14.000 171 30834.23 135.40 43559.14 88888.00 2009-06-20 00:25:15.000 171 30834.19 135.43 43559.15 53362.45 2009-06-20 00:25:16.000 171 30834.20 135.44 43559.14 88888.00 2009-06-20 00:25:17.000 171 30834.20 135.39 43559.13 88888.00 2009-06-20 00:25:18.000 171 30834.21 135.39 43559.16 88888.00 2009-06-20 00:25:19.000 171 30834.23 135.41 43559.18 88888.00 2009-06-20 00:25:20.000 171 30834.23 135.42 43559.13 53362.45 2009-06-20 00:25:21.000 171 30834.22 135.40 43559.10 88888.00 2009-06-20 00:25:22.000 171 30834.20 135.38 43559.14 88888.00 2009-06-20 00:25:23.000 171 30834.17 135.39 43559.13 88888.00 2009-06-20 00:25:24.000 171 30834.14 135.44 43559.12 88888.00 2009-06-20 00:25:25.000 171 30834.12 135.45 43559.07 53362.44 2009-06-20 00:25:26.000 171 30834.12 135.47 43559.08 88888.00 2009-06-20 00:25:27.000 171 30834.13 135.47 43559.06 88888.00 2009-06-20 00:25:28.000 171 30834.16 135.50 43559.09 88888.00 2009-06-20 00:25:29.000 171 30834.17 135.54 43559.08 88888.00 2009-06-20 00:25:30.000 171 30834.15 135.53 43559.10 53362.41 2009-06-20 00:25:31.000 171 30834.11 135.52 43559.11 88888.00 2009-06-20 00:25:32.000 171 30834.10 135.51 43559.09 88888.00 2009-06-20 00:25:33.000 171 30834.13 135.54 43559.13 88888.00 2009-06-20 00:25:34.000 171 30834.12 135.53 43559.18 88888.00 2009-06-20 00:25:35.000 171 30834.11 135.60 43559.16 53362.41 2009-06-20 00:25:36.000 171 30834.12 135.61 43559.16 88888.00 2009-06-20 00:25:37.000 171 30834.10 135.63 43559.14 88888.00 2009-06-20 00:25:38.000 171 30834.09 135.66 43559.13 88888.00 2009-06-20 00:25:39.000 171 30834.05 135.61 43559.16 88888.00 2009-06-20 00:25:40.000 171 30834.09 135.64 43559.17 53362.36 2009-06-20 00:25:41.000 171 30834.06 135.68 43559.14 88888.00 2009-06-20 00:25:42.000 171 30834.04 135.72 43559.16 88888.00 2009-06-20 00:25:43.000 171 30834.04 135.73 43559.17 88888.00 2009-06-20 00:25:44.000 171 30834.03 135.73 43559.16 88888.00 2009-06-20 00:25:45.000 171 30834.00 135.68 43559.16 53362.32 2009-06-20 00:25:46.000 171 30833.99 135.66 43559.11 88888.00 2009-06-20 00:25:47.000 171 30834.00 135.64 43559.06 88888.00 2009-06-20 00:25:48.000 171 30834.01 135.67 43559.02 88888.00 2009-06-20 00:25:49.000 171 30834.02 135.68 43558.96 88888.00 2009-06-20 00:25:50.000 171 30834.00 135.68 43559.00 53362.29 2009-06-20 00:25:51.000 171 30834.00 135.67 43559.04 88888.00 2009-06-20 00:25:52.000 171 30834.04 135.67 43559.04 88888.00 2009-06-20 00:25:53.000 171 30834.03 135.66 43559.03 88888.00 2009-06-20 00:25:54.000 171 30834.02 135.68 43559.03 88888.00 2009-06-20 00:25:55.000 171 30833.99 135.64 43559.07 53362.27 2009-06-20 00:25:56.000 171 30833.98 135.63 43558.98 88888.00 2009-06-20 00:25:57.000 171 30833.95 135.57 43558.95 88888.00 2009-06-20 00:25:58.000 171 30833.96 135.57 43559.00 88888.00 2009-06-20 00:25:59.000 171 30833.96 135.54 43558.98 88888.00 2009-06-20 00:26:00.000 171 30833.98 135.50 43558.97 53362.23 2009-06-20 00:26:01.000 171 30833.96 135.48 43558.96 88888.00 2009-06-20 00:26:02.000 171 30833.97 135.46 43558.96 88888.00 2009-06-20 00:26:03.000 171 30833.99 135.46 43558.99 88888.00 2009-06-20 00:26:04.000 171 30833.97 135.47 43559.01 88888.00 2009-06-20 00:26:05.000 171 30833.97 135.45 43558.97 53362.19 2009-06-20 00:26:06.000 171 30833.98 135.44 43558.96 88888.00 2009-06-20 00:26:07.000 171 30833.95 135.47 43558.95 88888.00 2009-06-20 00:26:08.000 171 30833.94 135.46 43558.98 88888.00 2009-06-20 00:26:09.000 171 30833.95 135.43 43559.02 88888.00 2009-06-20 00:26:10.000 171 30833.96 135.45 43559.02 53362.19 2009-06-20 00:26:11.000 171 30833.94 135.46 43558.99 88888.00 2009-06-20 00:26:12.000 171 30833.94 135.48 43558.99 88888.00 2009-06-20 00:26:13.000 171 30833.94 135.50 43559.02 88888.00 2009-06-20 00:26:14.000 171 30833.96 135.51 43559.00 88888.00 2009-06-20 00:26:15.000 171 30833.95 135.47 43558.96 53362.19 2009-06-20 00:26:16.000 171 30833.99 135.44 43558.95 88888.00 2009-06-20 00:26:17.000 171 30833.96 135.47 43558.95 88888.00 2009-06-20 00:26:18.000 171 30833.97 135.46 43558.96 88888.00 2009-06-20 00:26:19.000 171 30833.99 135.50 43558.96 88888.00 2009-06-20 00:26:20.000 171 30833.97 135.49 43559.00 53362.16 2009-06-20 00:26:21.000 171 30833.97 135.50 43558.99 88888.00 2009-06-20 00:26:22.000 171 30834.00 135.53 43559.03 88888.00 2009-06-20 00:26:23.000 171 30833.97 135.57 43559.04 88888.00 2009-06-20 00:26:24.000 171 30833.96 135.59 43559.07 88888.00 2009-06-20 00:26:25.000 171 30833.93 135.58 43559.07 53362.16 2009-06-20 00:26:26.000 171 30833.95 135.57 43559.06 88888.00 2009-06-20 00:26:27.000 171 30833.93 135.59 43559.08 88888.00 2009-06-20 00:26:28.000 171 30833.94 135.61 43559.10 88888.00 2009-06-20 00:26:29.000 171 30833.93 135.56 43559.06 88888.00 2009-06-20 00:26:30.000 171 30833.90 135.55 43559.03 53362.15 2009-06-20 00:26:31.000 171 30833.89 135.56 43559.06 88888.00 2009-06-20 00:26:32.000 171 30833.86 135.55 43559.09 88888.00 2009-06-20 00:26:33.000 171 30833.85 135.56 43559.10 88888.00 2009-06-20 00:26:34.000 171 30833.86 135.59 43559.09 88888.00 2009-06-20 00:26:35.000 171 30833.86 135.61 43559.10 53362.13 2009-06-20 00:26:36.000 171 30833.83 135.60 43559.04 88888.00 2009-06-20 00:26:37.000 171 30833.86 135.62 43559.01 88888.00 2009-06-20 00:26:38.000 171 30833.86 135.57 43559.06 88888.00 2009-06-20 00:26:39.000 171 30833.88 135.54 43559.08 88888.00 2009-06-20 00:26:40.000 171 30833.88 135.54 43559.10 53362.10 2009-06-20 00:26:41.000 171 30833.87 135.51 43559.04 88888.00 2009-06-20 00:26:42.000 171 30833.86 135.51 43559.05 88888.00 2009-06-20 00:26:43.000 171 30833.84 135.52 43559.04 88888.00 2009-06-20 00:26:44.000 171 30833.85 135.50 43559.02 88888.00 2009-06-20 00:26:45.000 171 30833.85 135.52 43559.06 53362.11 2009-06-20 00:26:46.000 171 30833.82 135.51 43559.05 88888.00 2009-06-20 00:26:47.000 171 30833.81 135.51 43559.04 88888.00 2009-06-20 00:26:48.000 171 30833.85 135.48 43559.03 88888.00 2009-06-20 00:26:49.000 171 30833.85 135.44 43559.04 88888.00 2009-06-20 00:26:50.000 171 30833.86 135.47 43559.04 53362.08 2009-06-20 00:26:51.000 171 30833.82 135.49 43559.04 88888.00 2009-06-20 00:26:52.000 171 30833.80 135.50 43559.01 88888.00 2009-06-20 00:26:53.000 171 30833.80 135.45 43559.04 88888.00 2009-06-20 00:26:54.000 171 30833.83 135.47 43559.03 88888.00 2009-06-20 00:26:55.000 171 30833.81 135.46 43559.03 53362.09 2009-06-20 00:26:56.000 171 30833.79 135.46 43558.98 88888.00 2009-06-20 00:26:57.000 171 30833.81 135.49 43558.99 88888.00 2009-06-20 00:26:58.000 171 30833.83 135.50 43558.94 88888.00 2009-06-20 00:26:59.000 171 30833.79 135.52 43558.92 88888.00 2009-06-20 00:27:00.000 171 30833.79 135.53 43558.93 53362.05 2009-06-20 00:27:01.000 171 30833.77 135.51 43558.94 88888.00 2009-06-20 00:27:02.000 171 30833.78 135.50 43558.93 88888.00 2009-06-20 00:27:03.000 171 30833.79 135.50 43558.92 88888.00 2009-06-20 00:27:04.000 171 30833.80 135.54 43558.95 88888.00 2009-06-20 00:27:05.000 171 30833.80 135.55 43558.95 53362.02 2009-06-20 00:27:06.000 171 30833.80 135.54 43558.96 88888.00 2009-06-20 00:27:07.000 171 30833.80 135.54 43558.96 88888.00 2009-06-20 00:27:08.000 171 30833.79 135.52 43558.97 88888.00 2009-06-20 00:27:09.000 171 30833.78 135.53 43558.89 88888.00 2009-06-20 00:27:10.000 171 30833.77 135.55 43558.91 53361.98 2009-06-20 00:27:11.000 171 30833.77 135.57 43558.86 88888.00 2009-06-20 00:27:12.000 171 30833.76 135.60 43558.87 88888.00 2009-06-20 00:27:13.000 171 30833.74 135.55 43558.89 88888.00 2009-06-20 00:27:14.000 171 30833.71 135.58 43558.89 88888.00 2009-06-20 00:27:15.000 171 30833.72 135.59 43558.92 53361.98 2009-06-20 00:27:16.000 171 30833.71 135.63 43558.97 88888.00 2009-06-20 00:27:17.000 171 30833.72 135.63 43558.99 88888.00 2009-06-20 00:27:18.000 171 30833.73 135.64 43558.93 88888.00 2009-06-20 00:27:19.000 171 30833.74 135.63 43558.96 88888.00 2009-06-20 00:27:20.000 171 30833.70 135.62 43558.92 53361.97 2009-06-20 00:27:21.000 171 30833.70 135.60 43558.88 88888.00 2009-06-20 00:27:22.000 171 30833.68 135.63 43558.87 88888.00 2009-06-20 00:27:23.000 171 30833.65 135.62 43558.92 88888.00 2009-06-20 00:27:24.000 171 30833.67 135.64 43558.96 88888.00 2009-06-20 00:27:25.000 171 30833.67 135.73 43558.91 53361.96 2009-06-20 00:27:26.000 171 30833.68 135.77 43558.90 88888.00 2009-06-20 00:27:27.000 171 30833.67 135.74 43558.87 88888.00 2009-06-20 00:27:28.000 171 30833.67 135.69 43558.87 88888.00 2009-06-20 00:27:29.000 171 30833.67 135.68 43558.90 88888.00 2009-06-20 00:27:30.000 171 30833.65 135.68 43558.91 53361.92 2009-06-20 00:27:31.000 171 30833.65 135.70 43558.89 88888.00 2009-06-20 00:27:32.000 171 30833.64 135.73 43558.89 88888.00 2009-06-20 00:27:33.000 171 30833.65 135.76 43558.85 88888.00 2009-06-20 00:27:34.000 171 30833.64 135.73 43558.83 88888.00 2009-06-20 00:27:35.000 171 30833.65 135.73 43558.77 53361.87 2009-06-20 00:27:36.000 171 30833.63 135.71 43558.78 88888.00 2009-06-20 00:27:37.000 171 30833.63 135.73 43558.81 88888.00 2009-06-20 00:27:38.000 171 30833.62 135.75 43558.83 88888.00 2009-06-20 00:27:39.000 171 30833.62 135.78 43558.79 88888.00 2009-06-20 00:27:40.000 171 30833.59 135.79 43558.85 53361.87 2009-06-20 00:27:41.000 171 30833.56 135.77 43558.86 88888.00 2009-06-20 00:27:42.000 171 30833.56 135.81 43558.80 88888.00 2009-06-20 00:27:43.000 171 30833.58 135.82 43558.82 88888.00 2009-06-20 00:27:44.000 171 30833.58 135.79 43558.86 88888.00 2009-06-20 00:27:45.000 171 30833.54 135.79 43558.81 53361.83 2009-06-20 00:27:46.000 171 30833.54 135.83 43558.81 88888.00 2009-06-20 00:27:47.000 171 30833.53 135.86 43558.82 88888.00 2009-06-20 00:27:48.000 171 30833.54 135.83 43558.82 88888.00 2009-06-20 00:27:49.000 171 30833.51 135.82 43558.82 88888.00 2009-06-20 00:27:50.000 171 30833.50 135.86 43558.85 53361.79 2009-06-20 00:27:51.000 171 30833.50 135.84 43558.84 88888.00 2009-06-20 00:27:52.000 171 30833.54 135.81 43558.82 88888.00 2009-06-20 00:27:53.000 171 30833.53 135.81 43558.79 88888.00 2009-06-20 00:27:54.000 171 30833.54 135.78 43558.75 88888.00 2009-06-20 00:27:55.000 171 30833.55 135.76 43558.76 53361.78 2009-06-20 00:27:56.000 171 30833.54 135.76 43558.75 88888.00 2009-06-20 00:27:57.000 171 30833.53 135.73 43558.73 88888.00 2009-06-20 00:27:58.000 171 30833.55 135.69 43558.73 88888.00 2009-06-20 00:27:59.000 171 30833.52 135.71 43558.74 88888.00 2009-06-20 00:28:00.000 171 30833.51 135.69 43558.75 53361.72 2009-06-20 00:28:01.000 171 30833.54 135.68 43558.75 88888.00 2009-06-20 00:28:02.000 171 30833.52 135.70 43558.77 88888.00 2009-06-20 00:28:03.000 171 30833.48 135.72 43558.74 88888.00 2009-06-20 00:28:04.000 171 30833.49 135.68 43558.73 88888.00 2009-06-20 00:28:05.000 171 30833.51 135.65 43558.73 53361.72 2009-06-20 00:28:06.000 171 30833.51 135.66 43558.74 88888.00 2009-06-20 00:28:07.000 171 30833.54 135.66 43558.73 88888.00 2009-06-20 00:28:08.000 171 30833.52 135.65 43558.71 88888.00 2009-06-20 00:28:09.000 171 30833.49 135.65 43558.78 88888.00 2009-06-20 00:28:10.000 171 30833.50 135.64 43558.80 53361.70 2009-06-20 00:28:11.000 171 30833.48 135.64 43558.78 88888.00 2009-06-20 00:28:12.000 171 30833.48 135.64 43558.75 88888.00 2009-06-20 00:28:13.000 171 30833.47 135.63 43558.73 88888.00 2009-06-20 00:28:14.000 171 30833.44 135.63 43558.74 88888.00 2009-06-20 00:28:15.000 171 30833.47 135.63 43558.73 53361.70 2009-06-20 00:28:16.000 171 30833.50 135.66 43558.68 88888.00 2009-06-20 00:28:17.000 171 30833.44 135.64 43558.69 88888.00 2009-06-20 00:28:18.000 171 30833.38 135.55 43558.81 88888.00 2009-06-20 00:28:19.000 171 30833.44 135.65 43558.75 88888.00 2009-06-20 00:28:20.000 171 30833.46 135.71 43558.65 53361.66 2009-06-20 00:28:21.000 171 30833.46 135.74 43558.72 88888.00 2009-06-20 00:28:22.000 171 30833.44 135.74 43558.70 88888.00 2009-06-20 00:28:23.000 171 30833.42 135.76 43558.71 88888.00 2009-06-20 00:28:24.000 171 30833.39 135.73 43558.72 88888.00 2009-06-20 00:28:25.000 171 30833.40 135.75 43558.72 53361.65 2009-06-20 00:28:26.000 171 30833.40 135.76 43558.64 88888.00 2009-06-20 00:28:27.000 171 30833.42 135.75 43558.65 88888.00 2009-06-20 00:28:28.000 171 30833.37 135.75 43558.70 88888.00 2009-06-20 00:28:29.000 171 30833.38 135.79 43558.69 88888.00 2009-06-20 00:28:30.000 171 30833.34 135.81 43558.71 53361.62 2009-06-20 00:28:31.000 171 30833.34 135.79 43558.69 88888.00 2009-06-20 00:28:32.000 171 30833.32 135.80 43558.65 88888.00 2009-06-20 00:28:33.000 171 30833.32 135.84 43558.66 88888.00 2009-06-20 00:28:34.000 171 30833.33 135.87 43558.65 88888.00 2009-06-20 00:28:35.000 171 30833.29 135.84 43558.67 53361.61 2009-06-20 00:28:36.000 171 30833.29 135.84 43558.66 88888.00 2009-06-20 00:28:37.000 171 30833.31 135.85 43558.63 88888.00 2009-06-20 00:28:38.000 171 30833.27 135.88 43558.64 88888.00 2009-06-20 00:28:39.000 171 30833.22 135.86 43558.63 88888.00 2009-06-20 00:28:40.000 171 30833.24 135.90 43558.61 53361.56 2009-06-20 00:28:41.000 171 30833.24 135.93 43558.61 88888.00 2009-06-20 00:28:42.000 171 30833.20 135.96 43558.63 88888.00 2009-06-20 00:28:43.000 171 30833.19 135.94 43558.67 88888.00 2009-06-20 00:28:44.000 171 30833.23 135.94 43558.69 88888.00 2009-06-20 00:28:45.000 171 30833.22 135.92 43558.64 53361.51 2009-06-20 00:28:46.000 171 30833.20 135.87 43558.64 88888.00 2009-06-20 00:28:47.000 171 30833.20 135.88 43558.65 88888.00 2009-06-20 00:28:48.000 171 30833.25 135.92 43558.61 88888.00 2009-06-20 00:28:49.000 171 30833.20 135.87 43558.59 88888.00 2009-06-20 00:28:50.000 171 30833.14 135.86 43558.62 53361.50 2009-06-20 00:28:51.000 171 30833.14 135.84 43558.58 88888.00 2009-06-20 00:28:52.000 171 30833.13 135.90 43558.61 88888.00 2009-06-20 00:28:53.000 171 30833.15 135.89 43558.64 88888.00 2009-06-20 00:28:54.000 171 30833.16 135.89 43558.61 88888.00 2009-06-20 00:28:55.000 171 30833.13 135.88 43558.60 53361.43 2009-06-20 00:28:56.000 171 30833.10 135.84 43558.59 88888.00 2009-06-20 00:28:57.000 171 30833.08 135.84 43558.60 88888.00 2009-06-20 00:28:58.000 171 30833.08 135.85 43558.58 88888.00 2009-06-20 00:28:59.000 171 30833.02 135.87 43558.64 88888.00 2009-06-20 00:29:00.000 171 30833.04 135.85 43558.57 53361.38 2009-06-20 00:29:01.000 171 30833.09 135.82 43558.50 88888.00 2009-06-20 00:29:02.000 171 30833.09 135.82 43558.49 88888.00 2009-06-20 00:29:03.000 171 30833.11 135.82 43558.52 88888.00 2009-06-20 00:29:04.000 171 30833.11 135.82 43558.47 88888.00 2009-06-20 00:29:05.000 171 30833.12 135.81 43558.45 53361.39 2009-06-20 00:29:06.000 171 30833.15 135.82 43558.48 88888.00 2009-06-20 00:29:07.000 171 30833.15 135.80 43558.49 88888.00 2009-06-20 00:29:08.000 171 30833.10 135.75 43558.48 88888.00 2009-06-20 00:29:09.000 171 30833.08 135.72 43558.49 88888.00 2009-06-20 00:29:10.000 171 30833.12 135.80 43558.42 53361.36 2009-06-20 00:29:11.000 171 30833.15 135.82 43558.41 88888.00 2009-06-20 00:29:12.000 171 30833.12 135.77 43558.46 88888.00 2009-06-20 00:29:13.000 171 30833.10 135.75 43558.47 88888.00 2009-06-20 00:29:14.000 171 30833.06 135.75 43558.49 88888.00 2009-06-20 00:29:15.000 171 30833.03 135.75 43558.49 53361.32 2009-06-20 00:29:16.000 171 30833.05 135.75 43558.51 88888.00 2009-06-20 00:29:17.000 171 30833.05 135.81 43558.53 88888.00 2009-06-20 00:29:18.000 171 30833.06 135.81 43558.51 88888.00 2009-06-20 00:29:19.000 171 30833.07 135.87 43558.54 88888.00 2009-06-20 00:29:20.000 171 30833.05 135.85 43558.50 53361.35 2009-06-20 00:29:21.000 171 30833.07 135.84 43558.54 88888.00 2009-06-20 00:29:22.000 171 30833.08 135.85 43558.56 88888.00 2009-06-20 00:29:23.000 171 30833.06 135.85 43558.54 88888.00 2009-06-20 00:29:24.000 171 30833.05 135.86 43558.51 88888.00 2009-06-20 00:29:25.000 171 30833.05 135.86 43558.47 53361.33 2009-06-20 00:29:26.000 171 30833.04 135.93 43558.48 88888.00 2009-06-20 00:29:27.000 171 30833.02 135.94 43558.50 88888.00 2009-06-20 00:29:28.000 171 30833.04 135.93 43558.56 88888.00 2009-06-20 00:29:29.000 171 30833.06 135.93 43558.58 88888.00 2009-06-20 00:29:30.000 171 30833.03 135.92 43558.57 53361.33 2009-06-20 00:29:31.000 171 30833.04 135.90 43558.57 88888.00 2009-06-20 00:29:32.000 171 30833.05 135.92 43558.57 88888.00 2009-06-20 00:29:33.000 171 30833.05 135.96 43558.57 88888.00 2009-06-20 00:29:34.000 171 30833.06 135.98 43558.53 88888.00 2009-06-20 00:29:35.000 171 30833.03 135.93 43558.47 53361.29 2009-06-20 00:29:36.000 171 30833.00 135.95 43558.53 88888.00 2009-06-20 00:29:37.000 171 30832.99 136.00 43558.58 88888.00 2009-06-20 00:29:38.000 171 30833.00 135.99 43558.58 88888.00 2009-06-20 00:29:39.000 171 30832.97 136.01 43558.52 88888.00 2009-06-20 00:29:40.000 171 30832.96 136.07 43558.51 53361.24 2009-06-20 00:29:41.000 171 30832.99 136.04 43558.48 88888.00 2009-06-20 00:29:42.000 171 30832.97 136.05 43558.49 88888.00 2009-06-20 00:29:43.000 171 30832.94 136.08 43558.54 88888.00 2009-06-20 00:29:44.000 171 30832.89 136.06 43558.61 88888.00 2009-06-20 00:29:45.000 171 30832.88 136.09 43558.61 53361.24 2009-06-20 00:29:46.000 171 30832.87 136.10 43558.60 88888.00 2009-06-20 00:29:47.000 171 30832.88 136.13 43558.58 88888.00 2009-06-20 00:29:48.000 171 30832.92 136.15 43558.60 88888.00 2009-06-20 00:29:49.000 171 30832.89 136.16 43558.58 88888.00 2009-06-20 00:29:50.000 171 30832.90 136.21 43558.54 53361.19 2009-06-20 00:29:51.000 171 30832.89 136.21 43558.42 88888.00 2009-06-20 00:29:52.000 171 30832.87 136.19 43558.40 88888.00 2009-06-20 00:29:53.000 171 30832.85 136.18 43558.42 88888.00 2009-06-20 00:29:54.000 171 30832.86 136.24 43558.48 88888.00 2009-06-20 00:29:55.000 171 30832.84 136.26 43558.54 53361.12 2009-06-20 00:29:56.000 171 30832.81 136.24 43558.50 88888.00 2009-06-20 00:29:57.000 171 30832.78 136.21 43558.49 88888.00 2009-06-20 00:29:58.000 171 30832.81 136.23 43558.45 88888.00 2009-06-20 00:29:59.000 171 30832.83 136.25 43558.40 88888.00 2009-06-20 00:30:00.000 171 30832.81 136.25 43558.42 53361.11 2009-06-20 00:30:01.000 171 30832.82 136.22 43558.42 88888.00 2009-06-20 00:30:02.000 171 30832.79 136.22 43558.40 88888.00 2009-06-20 00:30:03.000 171 30832.78 136.21 43558.40 88888.00 2009-06-20 00:30:04.000 171 30832.76 136.20 43558.40 88888.00 2009-06-20 00:30:05.000 171 30832.78 136.17 43558.40 53361.06 2009-06-20 00:30:06.000 171 30832.77 136.17 43558.40 88888.00 2009-06-20 00:30:07.000 171 30832.78 136.19 43558.38 88888.00 2009-06-20 00:30:08.000 171 30832.75 136.21 43558.41 88888.00 2009-06-20 00:30:09.000 171 30832.74 136.22 43558.43 88888.00 2009-06-20 00:30:10.000 171 30832.73 136.17 43558.41 53361.08 2009-06-20 00:30:11.000 171 30832.71 136.13 43558.39 88888.00 2009-06-20 00:30:12.000 171 30832.70 136.19 43558.40 88888.00 2009-06-20 00:30:13.000 171 30832.71 136.20 43558.39 88888.00 2009-06-20 00:30:14.000 171 30832.74 136.22 43558.35 88888.00 2009-06-20 00:30:15.000 171 30832.73 136.17 43558.33 53361.07 2009-06-20 00:30:16.000 171 30832.74 136.12 43558.34 88888.00 2009-06-20 00:30:17.000 171 30832.74 136.09 43558.33 88888.00 2009-06-20 00:30:18.000 171 30832.74 136.13 43558.36 88888.00 2009-06-20 00:30:19.000 171 30832.76 136.19 43558.38 88888.00 2009-06-20 00:30:20.000 171 30832.78 136.19 43558.27 53360.89 2009-06-20 00:30:21.000 171 30832.80 136.17 43558.24 88888.00 2009-06-20 00:30:22.000 171 30832.78 136.15 43558.26 88888.00 2009-06-20 00:30:23.000 171 30832.76 136.15 43558.29 88888.00 2009-06-20 00:30:24.000 171 30832.74 136.13 43558.32 88888.00 2009-06-20 00:30:25.000 171 30832.68 136.11 43558.38 53360.94 2009-06-20 00:30:26.000 171 30832.64 136.14 43558.38 88888.00 2009-06-20 00:30:27.000 171 30832.65 136.17 43558.35 88888.00 2009-06-20 00:30:28.000 171 30832.65 136.19 43558.37 88888.00 2009-06-20 00:30:29.000 171 30832.66 136.17 43558.33 88888.00 2009-06-20 00:30:30.000 171 30832.65 136.17 43558.31 53360.93 2009-06-20 00:30:31.000 171 30832.67 136.16 43558.34 88888.00 2009-06-20 00:30:32.000 171 30832.67 136.19 43558.40 88888.00 2009-06-20 00:30:33.000 171 30832.66 136.18 43558.37 88888.00 2009-06-20 00:30:34.000 171 30832.69 136.19 43558.35 88888.00 2009-06-20 00:30:35.000 171 30832.68 136.20 43558.34 53360.91 2009-06-20 00:30:36.000 171 30832.68 136.21 43558.40 88888.00 2009-06-20 00:30:37.000 171 30832.66 136.24 43558.43 88888.00 2009-06-20 00:30:38.000 171 30832.65 136.22 43558.43 88888.00 2009-06-20 00:30:39.000 171 30832.68 136.24 43558.38 88888.00 2009-06-20 00:30:40.000 171 30832.71 136.24 43558.36 53360.95 2009-06-20 00:30:41.000 171 30832.69 136.22 43558.33 88888.00 2009-06-20 00:30:42.000 171 30832.69 136.17 43558.31 88888.00 2009-06-20 00:30:43.000 171 30832.71 136.20 43558.37 88888.00 2009-06-20 00:30:44.000 171 30832.72 136.24 43558.41 88888.00 2009-06-20 00:30:45.000 171 30832.70 136.20 43558.38 53360.91 2009-06-20 00:30:46.000 171 30832.70 136.18 43558.36 88888.00 2009-06-20 00:30:47.000 171 30832.72 136.16 43558.32 88888.00 2009-06-20 00:30:48.000 171 30832.71 136.21 43558.30 88888.00 2009-06-20 00:30:49.000 171 30832.70 136.22 43558.32 88888.00 2009-06-20 00:30:50.000 171 30832.71 136.22 43558.36 53360.88 2009-06-20 00:30:51.000 171 30832.70 136.20 43558.33 88888.00 2009-06-20 00:30:52.000 171 30832.71 136.19 43558.29 88888.00 2009-06-20 00:30:53.000 171 30832.74 136.19 43558.30 88888.00 2009-06-20 00:30:54.000 171 30832.74 136.21 43558.30 88888.00 2009-06-20 00:30:55.000 171 30832.74 136.20 43558.29 53360.85 2009-06-20 00:30:56.000 171 30832.74 136.22 43558.29 88888.00 2009-06-20 00:30:57.000 171 30832.74 136.22 43558.34 88888.00 2009-06-20 00:30:58.000 171 30832.69 136.19 43558.33 88888.00 2009-06-20 00:30:59.000 171 30832.66 136.19 43558.35 88888.00 2009-06-20 00:31:00.000 171 30832.63 136.22 43558.30 53360.84 2009-06-20 00:31:01.000 171 30832.63 136.26 43558.25 88888.00 2009-06-20 00:31:02.000 171 30832.64 136.24 43558.27 88888.00 2009-06-20 00:31:03.000 171 30832.62 136.26 43558.30 88888.00 2009-06-20 00:31:04.000 171 30832.59 136.27 43558.31 88888.00 2009-06-20 00:31:05.000 171 30832.60 136.27 43558.27 53360.78 2009-06-20 00:31:06.000 171 30832.59 136.25 43558.27 88888.00 2009-06-20 00:31:07.000 171 30832.60 136.31 43558.24 88888.00 2009-06-20 00:31:08.000 171 30832.62 136.33 43558.21 88888.00 2009-06-20 00:31:09.000 171 30832.58 136.28 43558.23 88888.00 2009-06-20 00:31:10.000 171 30832.55 136.22 43558.24 53360.74 2009-06-20 00:31:11.000 171 30832.54 136.26 43558.25 88888.00 2009-06-20 00:31:12.000 171 30832.55 136.28 43558.27 88888.00 2009-06-20 00:31:13.000 171 30832.53 136.30 43558.28 88888.00 2009-06-20 00:31:14.000 171 30832.52 136.29 43558.26 88888.00 2009-06-20 00:31:15.000 171 30832.51 136.27 43558.25 53360.73 2009-06-20 00:31:16.000 171 30832.53 136.28 43558.20 88888.00 2009-06-20 00:31:17.000 171 30832.52 136.30 43558.19 88888.00 2009-06-20 00:31:18.000 171 30832.53 136.34 43558.20 88888.00 2009-06-20 00:31:19.000 171 30832.55 136.31 43558.19 88888.00 2009-06-20 00:31:20.000 171 30832.57 136.28 43558.20 53360.74 2009-06-20 00:31:21.000 171 30832.53 136.27 43558.18 88888.00 2009-06-20 00:31:22.000 171 30832.54 136.27 43558.19 88888.00 2009-06-20 00:31:23.000 171 30832.55 136.25 43558.19 88888.00 2009-06-20 00:31:24.000 171 30832.53 136.25 43558.17 88888.00 2009-06-20 00:31:25.000 171 30832.55 136.28 43558.23 53360.69 2009-06-20 00:31:26.000 171 30832.55 136.33 43558.27 88888.00 2009-06-20 00:31:27.000 171 30832.53 136.27 43558.26 88888.00 2009-06-20 00:31:28.000 171 30832.54 136.22 43558.25 88888.00 2009-06-20 00:31:29.000 171 30832.53 136.20 43558.25 88888.00 2009-06-20 00:31:30.000 171 30832.52 136.18 43558.22 53360.69 2009-06-20 00:31:31.000 171 30832.53 136.19 43558.21 88888.00 2009-06-20 00:31:32.000 171 30832.51 136.18 43558.20 88888.00 2009-06-20 00:31:33.000 171 30832.50 136.22 43558.24 88888.00 2009-06-20 00:31:34.000 171 30832.52 136.21 43558.22 88888.00 2009-06-20 00:31:35.000 171 30832.53 136.19 43558.16 53360.66 2009-06-20 00:31:36.000 171 30832.51 136.22 43558.13 88888.00 2009-06-20 00:31:37.000 171 30832.47 136.24 43558.15 88888.00 2009-06-20 00:31:38.000 171 30832.49 136.25 43558.19 88888.00 2009-06-20 00:31:39.000 171 30832.48 136.19 43558.25 88888.00 2009-06-20 00:31:40.000 171 30832.52 136.22 43558.23 53360.63 2009-06-20 00:31:41.000 171 30832.48 136.24 43558.23 88888.00 2009-06-20 00:31:42.000 171 30832.51 136.21 43558.22 88888.00 2009-06-20 00:31:43.000 171 30832.51 136.21 43558.19 88888.00 2009-06-20 00:31:44.000 171 30832.52 136.23 43558.20 88888.00 2009-06-20 00:31:45.000 171 30832.49 136.20 43558.19 53360.63 2009-06-20 00:31:46.000 171 30832.47 136.19 43558.14 88888.00 2009-06-20 00:31:47.000 171 30832.49 136.21 43558.15 88888.00 2009-06-20 00:31:48.000 171 30832.47 136.20 43558.13 88888.00 2009-06-20 00:31:49.000 171 30832.46 136.19 43558.12 88888.00 2009-06-20 00:31:50.000 171 30832.46 136.19 43558.15 53360.57 2009-06-20 00:31:51.000 171 30832.47 136.17 43558.15 88888.00 2009-06-20 00:31:52.000 171 30832.42 136.18 43558.16 88888.00 2009-06-20 00:31:53.000 171 30832.41 136.19 43558.20 88888.00 2009-06-20 00:31:54.000 171 30832.39 136.19 43558.20 88888.00 2009-06-20 00:31:55.000 171 30832.37 136.19 43558.14 53360.58 2009-06-20 00:31:56.000 171 30832.39 136.17 43558.09 88888.00 2009-06-20 00:31:57.000 171 30832.36 136.19 43558.11 88888.00 2009-06-20 00:31:58.000 171 30832.35 136.21 43558.14 88888.00 2009-06-20 00:31:59.000 171 30832.36 136.23 43558.17 88888.00 2009-06-20 00:32:00.000 171 30832.38 136.24 43558.19 53360.54 2009-06-20 00:32:01.000 171 30832.37 136.21 43558.15 88888.00 2009-06-20 00:32:02.000 171 30832.37 136.23 43558.16 88888.00 2009-06-20 00:32:03.000 171 30832.37 136.24 43558.14 88888.00 2009-06-20 00:32:04.000 171 30832.38 136.22 43558.14 88888.00 2009-06-20 00:32:05.000 171 30832.36 136.22 43558.16 53360.54 2009-06-20 00:32:06.000 171 30832.34 136.26 43558.13 88888.00 2009-06-20 00:32:07.000 171 30832.36 136.28 43558.15 88888.00 2009-06-20 00:32:08.000 171 30832.39 136.29 43558.13 88888.00 2009-06-20 00:32:09.000 171 30832.42 136.28 43558.09 88888.00 2009-06-20 00:32:10.000 171 30832.37 136.23 43558.09 53360.51 2009-06-20 00:32:11.000 171 30832.36 136.21 43558.10 88888.00 2009-06-20 00:32:12.000 171 30832.38 136.19 43558.11 88888.00 2009-06-20 00:32:13.000 171 30832.38 136.19 43558.15 88888.00 2009-06-20 00:32:14.000 171 30832.41 136.19 43558.13 88888.00 2009-06-20 00:32:15.000 171 30832.43 136.18 43558.11 53360.51 2009-06-20 00:32:16.000 171 30832.37 136.18 43558.11 88888.00 2009-06-20 00:32:17.000 171 30832.36 136.20 43558.17 88888.00 2009-06-20 00:32:18.000 171 30832.39 136.20 43558.14 88888.00 2009-06-20 00:32:19.000 171 30832.36 136.16 43558.15 88888.00 2009-06-20 00:32:20.000 171 30832.31 136.13 43558.13 53360.43 2009-06-20 00:32:21.000 171 30832.21 136.03 43558.22 88888.00 2009-06-20 00:32:22.000 171 30832.33 136.18 43558.14 88888.00 2009-06-20 00:32:23.000 171 30832.33 136.19 43558.04 88888.00 2009-06-20 00:32:24.000 171 30832.29 136.14 43558.02 88888.00 2009-06-20 00:32:25.000 171 30832.30 136.14 43558.02 53360.41 2009-06-20 00:32:26.000 171 30832.29 136.13 43558.01 88888.00 2009-06-20 00:32:27.000 171 30832.28 136.10 43558.01 88888.00 2009-06-20 00:32:28.000 171 30832.29 136.13 43558.03 88888.00 2009-06-20 00:32:29.000 171 30832.27 136.12 43558.01 88888.00 2009-06-20 00:32:30.000 171 30832.26 136.06 43557.98 53360.34 2009-06-20 00:32:31.000 171 30832.27 136.06 43558.05 88888.00 2009-06-20 00:32:32.000 171 30832.26 136.05 43558.07 88888.00 2009-06-20 00:32:33.000 171 30832.29 136.04 43558.01 88888.00 2009-06-20 00:32:34.000 171 30832.26 136.05 43557.97 88888.00 2009-06-20 00:32:35.000 171 30832.25 136.05 43557.98 53360.38 2009-06-20 00:32:36.000 171 30832.25 136.05 43558.03 88888.00 2009-06-20 00:32:37.000 171 30832.27 136.01 43558.02 88888.00 2009-06-20 00:32:38.000 171 30832.25 135.99 43558.00 88888.00 2009-06-20 00:32:39.000 171 30832.25 135.98 43557.99 88888.00 2009-06-20 00:32:40.000 171 30832.24 136.01 43558.02 53360.35 2009-06-20 00:32:41.000 171 30832.24 136.01 43558.03 88888.00 2009-06-20 00:32:42.000 171 30832.27 136.02 43557.98 88888.00 2009-06-20 00:32:43.000 171 30832.24 136.00 43558.01 88888.00 2009-06-20 00:32:44.000 171 30832.25 135.99 43558.03 88888.00 2009-06-20 00:32:45.000 171 30832.28 135.98 43558.02 53360.34 2009-06-20 00:32:46.000 171 30832.30 135.98 43558.02 88888.00 2009-06-20 00:32:47.000 171 30832.26 135.95 43558.02 88888.00 2009-06-20 00:32:48.000 171 30832.25 135.91 43558.04 88888.00 2009-06-20 00:32:49.000 171 30832.27 135.90 43558.03 88888.00 2009-06-20 00:32:50.000 171 30832.28 135.90 43558.02 53360.36 2009-06-20 00:32:51.000 171 30832.30 135.92 43558.04 88888.00 2009-06-20 00:32:52.000 171 30832.29 135.93 43558.08 88888.00 2009-06-20 00:32:53.000 171 30832.27 135.91 43558.04 88888.00 2009-06-20 00:32:54.000 171 30832.26 135.90 43558.02 88888.00 2009-06-20 00:32:55.000 171 30832.28 135.85 43558.02 53360.33 2009-06-20 00:32:56.000 171 30832.28 135.85 43558.00 88888.00 2009-06-20 00:32:57.000 171 30832.33 135.88 43557.97 88888.00 2009-06-20 00:32:58.000 171 30832.39 135.96 43557.81 88888.00 2009-06-20 00:32:59.000 171 30832.21 135.87 43557.94 88888.00 2009-06-20 00:33:00.000 171 30832.22 135.85 43557.98 53360.29 2009-06-20 00:33:01.000 171 30832.24 135.88 43557.97 88888.00 2009-06-20 00:33:02.000 171 30832.23 135.87 43558.00 88888.00 2009-06-20 00:33:03.000 171 30832.20 135.90 43558.00 88888.00 2009-06-20 00:33:04.000 171 30832.17 135.91 43557.96 88888.00 2009-06-20 00:33:05.000 171 30832.16 135.89 43557.94 53360.26 2009-06-20 00:33:06.000 171 30832.15 135.88 43557.91 88888.00 2009-06-20 00:33:07.000 171 30832.16 135.89 43557.94 88888.00 2009-06-20 00:33:08.000 171 30832.16 135.92 43557.96 88888.00 2009-06-20 00:33:09.000 171 30832.15 135.93 43557.93 88888.00 2009-06-20 00:33:10.000 171 30832.13 135.95 43557.95 53360.24 2009-06-20 00:33:11.000 171 30832.12 135.91 43557.92 88888.00 2009-06-20 00:33:12.000 171 30832.13 135.92 43557.92 88888.00 2009-06-20 00:33:13.000 171 30832.14 135.92 43557.89 88888.00 2009-06-20 00:33:14.000 171 30832.15 135.92 43557.90 88888.00 2009-06-20 00:33:15.000 171 30832.14 135.91 43557.88 53360.19 2009-06-20 00:33:16.000 171 30832.12 135.92 43557.85 88888.00 2009-06-20 00:33:17.000 171 30832.13 135.92 43557.85 88888.00 2009-06-20 00:33:18.000 171 30832.10 135.95 43557.89 88888.00 2009-06-20 00:33:19.000 171 30832.06 135.99 43557.91 88888.00 2009-06-20 00:33:20.000 171 30832.14 136.04 43557.86 53360.15 2009-06-20 00:33:21.000 171 30832.07 135.99 43557.90 88888.00 2009-06-20 00:33:22.000 171 30832.04 135.99 43557.92 88888.00 2009-06-20 00:33:23.000 171 30832.03 135.96 43557.91 88888.00 2009-06-20 00:33:24.000 171 30832.02 135.96 43557.89 88888.00 2009-06-20 00:33:25.000 171 30832.03 135.94 43557.92 53360.16 2009-06-20 00:33:26.000 171 30832.06 135.97 43557.93 88888.00 2009-06-20 00:33:27.000 171 30832.02 135.96 43557.89 88888.00 2009-06-20 00:33:28.000 171 30832.01 135.90 43557.92 88888.00 2009-06-20 00:33:29.000 171 30832.05 135.90 43557.94 88888.00 2009-06-20 00:33:30.000 171 30832.05 135.91 43557.90 53360.10 2009-06-20 00:33:31.000 171 30832.05 135.90 43557.89 88888.00 2009-06-20 00:33:32.000 171 30832.07 135.88 43557.89 88888.00 2009-06-20 00:33:33.000 171 30832.06 135.88 43557.91 88888.00 2009-06-20 00:33:34.000 171 30832.07 135.89 43557.91 88888.00 2009-06-20 00:33:35.000 171 30832.06 135.91 43557.93 53360.10 2009-06-20 00:33:36.000 171 30832.05 135.88 43557.95 88888.00 2009-06-20 00:33:37.000 171 30832.04 135.86 43557.91 88888.00 2009-06-20 00:33:38.000 171 30832.05 135.85 43557.90 88888.00 2009-06-20 00:33:39.000 171 30832.06 135.87 43557.91 88888.00 2009-06-20 00:33:40.000 171 30832.07 135.85 43557.89 53360.12 2009-06-20 00:33:41.000 171 30832.08 135.84 43557.88 88888.00 2009-06-20 00:33:42.000 171 30832.04 135.80 43557.85 88888.00 2009-06-20 00:33:43.000 171 30832.03 135.84 43557.83 88888.00 2009-06-20 00:33:44.000 171 30832.02 135.85 43557.85 88888.00 2009-06-20 00:33:45.000 171 30832.01 135.82 43557.81 53360.11 2009-06-20 00:33:46.000 171 30832.03 135.82 43557.82 88888.00 2009-06-20 00:33:47.000 171 30832.01 135.82 43557.86 88888.00 2009-06-20 00:33:48.000 171 30831.99 135.83 43557.90 88888.00 2009-06-20 00:33:49.000 171 30832.02 135.85 43557.87 88888.00 2009-06-20 00:33:50.000 171 30832.00 135.88 43557.78 53360.06 2009-06-20 00:33:51.000 171 30832.04 135.86 43557.78 88888.00 2009-06-20 00:33:52.000 171 30832.01 135.86 43557.83 88888.00 2009-06-20 00:33:53.000 171 30832.00 135.87 43557.89 88888.00 2009-06-20 00:33:54.000 171 30831.98 135.87 43557.88 88888.00 2009-06-20 00:33:55.000 171 30831.97 135.88 43557.86 53360.05 2009-06-20 00:33:56.000 171 30831.97 135.86 43557.84 88888.00 2009-06-20 00:33:57.000 171 30832.06 135.92 43557.73 88888.00 2009-06-20 00:33:58.000 171 30831.93 135.85 43557.75 88888.00 2009-06-20 00:33:59.000 171 30831.91 135.91 43557.82 88888.00 2009-06-20 00:34:00.000 171 30831.91 135.89 43557.85 53359.95 2009-06-20 00:34:01.000 171 30831.91 135.88 43557.81 88888.00 2009-06-20 00:34:02.000 171 30831.91 135.90 43557.86 88888.00 2009-06-20 00:34:03.000 171 30831.88 135.89 43557.83 88888.00 2009-06-20 00:34:04.000 171 30831.86 135.94 43557.86 88888.00 2009-06-20 00:34:05.000 171 30831.87 135.93 43557.88 53360.02 2009-06-20 00:34:06.000 171 30831.87 135.89 43557.87 88888.00 2009-06-20 00:34:07.000 171 30831.88 135.86 43557.84 88888.00 2009-06-20 00:34:08.000 171 30831.88 135.82 43557.86 88888.00 2009-06-20 00:34:09.000 171 30831.88 135.83 43557.88 88888.00 2009-06-20 00:34:10.000 171 30831.88 135.85 43557.79 53359.97 2009-06-20 00:34:11.000 171 30831.88 135.83 43557.77 88888.00 2009-06-20 00:34:12.000 171 30831.88 135.85 43557.76 88888.00 2009-06-20 00:34:13.000 171 30831.81 135.86 43557.84 88888.00 2009-06-20 00:34:14.000 171 30831.81 135.79 43557.81 88888.00 2009-06-20 00:34:15.000 171 30831.85 135.80 43557.75 53359.91 2009-06-20 00:34:16.000 171 30831.83 135.76 43557.76 88888.00 2009-06-20 00:34:17.000 171 30831.80 135.80 43557.73 88888.00 2009-06-20 00:34:18.000 171 30831.85 135.81 43557.74 88888.00 2009-06-20 00:34:19.000 171 30831.93 135.93 43557.69 88888.00 2009-06-20 00:34:20.000 171 30831.92 135.90 43557.55 53359.91 2009-06-20 00:34:21.000 171 30831.82 135.81 43557.68 88888.00 2009-06-20 00:34:22.000 171 30831.86 135.83 43557.72 88888.00 2009-06-20 00:34:23.000 171 30831.86 135.85 43557.74 88888.00 2009-06-20 00:34:24.000 171 30831.86 135.84 43557.75 88888.00 2009-06-20 00:34:25.000 171 30831.88 135.83 43557.73 53359.89 2009-06-20 00:34:26.000 171 30831.85 135.80 43557.79 88888.00 2009-06-20 00:34:27.000 171 30831.83 135.81 43557.76 88888.00 2009-06-20 00:34:28.000 171 30831.83 135.80 43557.73 88888.00 2009-06-20 00:34:29.000 171 30831.88 135.78 43557.73 88888.00 2009-06-20 00:34:30.000 171 30831.88 135.79 43557.70 53359.86 2009-06-20 00:34:31.000 171 30831.85 135.79 43557.67 88888.00 2009-06-20 00:34:32.000 171 30831.85 135.80 43557.65 88888.00 2009-06-20 00:34:33.000 171 30831.84 135.80 43557.67 88888.00 2009-06-20 00:34:34.000 171 30831.82 135.82 43557.70 88888.00 2009-06-20 00:34:35.000 171 30831.81 135.83 43557.72 53359.87 2009-06-20 00:34:36.000 171 30831.82 135.83 43557.70 88888.00 2009-06-20 00:34:37.000 171 30831.81 135.77 43557.68 88888.00 2009-06-20 00:34:38.000 171 30831.80 135.73 43557.61 88888.00 2009-06-20 00:34:39.000 171 30831.78 135.77 43557.61 88888.00 2009-06-20 00:34:40.000 171 30831.79 135.81 43557.69 53359.83 2009-06-20 00:34:41.000 171 30831.76 135.85 43557.76 88888.00 2009-06-20 00:34:42.000 171 30831.77 135.86 43557.71 88888.00 2009-06-20 00:34:43.000 171 30831.77 135.87 43557.68 88888.00 2009-06-20 00:34:44.000 171 30831.73 135.89 43557.69 88888.00 2009-06-20 00:34:45.000 171 30831.73 135.88 43557.70 53359.87 2009-06-20 00:34:46.000 171 30831.72 135.84 43557.68 88888.00 2009-06-20 00:34:47.000 171 30831.75 135.87 43557.71 88888.00 2009-06-20 00:34:48.000 171 30831.75 135.88 43557.72 88888.00 2009-06-20 00:34:49.000 171 30831.73 135.88 43557.66 88888.00 2009-06-20 00:34:50.000 171 30831.76 135.91 43557.67 53359.76 2009-06-20 00:34:51.000 171 30831.76 135.90 43557.67 88888.00 2009-06-20 00:34:52.000 171 30831.76 135.89 43557.64 88888.00 2009-06-20 00:34:53.000 171 30831.73 135.88 43557.64 88888.00 2009-06-20 00:34:54.000 171 30831.74 135.91 43557.70 88888.00 2009-06-20 00:34:55.000 171 30831.77 135.92 43557.73 53359.76 2009-06-20 00:34:56.000 171 30831.72 135.92 43557.73 88888.00 2009-06-20 00:34:57.000 171 30831.67 135.94 43557.71 88888.00 2009-06-20 00:34:58.000 171 30831.62 135.96 43557.75 88888.00 2009-06-20 00:34:59.000 171 30831.67 135.94 43557.78 88888.00 2009-06-20 00:35:00.000 171 30831.68 135.89 43557.74 53359.72 2009-06-20 00:35:01.000 171 30831.67 135.90 43557.76 88888.00 2009-06-20 00:35:02.000 171 30831.70 135.91 43557.74 88888.00 2009-06-20 00:35:03.000 171 30831.67 135.90 43557.69 88888.00 2009-06-20 00:35:04.000 171 30831.68 135.91 43557.67 88888.00 2009-06-20 00:35:05.000 171 30831.68 135.89 43557.67 53359.70 2009-06-20 00:35:06.000 171 30831.69 135.87 43557.68 88888.00 2009-06-20 00:35:07.000 171 30831.66 135.88 43557.62 88888.00 2009-06-20 00:35:08.000 171 30831.67 135.88 43557.63 88888.00 2009-06-20 00:35:09.000 171 30831.69 135.85 43557.67 88888.00 2009-06-20 00:35:10.000 171 30831.70 135.85 43557.68 53359.71 2009-06-20 00:35:11.000 171 30831.67 135.85 43557.71 88888.00 2009-06-20 00:35:12.000 171 30831.63 135.84 43557.69 88888.00 2009-06-20 00:35:13.000 171 30831.62 135.83 43557.64 88888.00 2009-06-20 00:35:14.000 171 30831.61 135.86 43557.66 88888.00 2009-06-20 00:35:15.000 171 30831.63 135.85 43557.67 53359.64 2009-06-20 00:35:16.000 171 30831.65 135.88 43557.68 88888.00 2009-06-20 00:35:17.000 171 30831.65 135.88 43557.70 88888.00 2009-06-20 00:35:18.000 171 30831.64 135.87 43557.70 88888.00 2009-06-20 00:35:19.000 171 30831.64 135.91 43557.72 88888.00 2009-06-20 00:35:20.000 171 30831.65 135.93 43557.72 53359.65 2009-06-20 00:35:21.000 171 30831.64 135.93 43557.72 88888.00 2009-06-20 00:35:22.000 171 30831.63 135.91 43557.74 88888.00 2009-06-20 00:35:23.000 171 30831.61 135.88 43557.73 88888.00 2009-06-20 00:35:24.000 171 30831.62 135.85 43557.68 88888.00 2009-06-20 00:35:25.000 171 30831.63 135.85 43557.65 53359.68 2009-06-20 00:35:26.000 171 30831.64 135.82 43557.57 88888.00 2009-06-20 00:35:27.000 171 30831.65 135.85 43557.62 88888.00 2009-06-20 00:35:28.000 171 30831.65 135.85 43557.64 88888.00 2009-06-20 00:35:29.000 171 30831.66 135.85 43557.62 88888.00 2009-06-20 00:35:30.000 171 30831.67 135.90 43557.61 53359.59 2009-06-20 00:35:31.000 171 30831.67 135.88 43557.61 88888.00 2009-06-20 00:35:32.000 171 30831.63 135.90 43557.63 88888.00 2009-06-20 00:35:33.000 171 30831.62 135.93 43557.68 88888.00 2009-06-20 00:35:34.000 171 30831.63 136.01 43557.73 88888.00 2009-06-20 00:35:35.000 171 30831.60 135.97 43557.69 53359.59 2009-06-20 00:35:36.000 171 30831.60 135.99 43557.64 88888.00 2009-06-20 00:35:37.000 171 30831.61 136.01 43557.61 88888.00 2009-06-20 00:35:38.000 171 30831.58 135.97 43557.61 88888.00 2009-06-20 00:35:39.000 171 30831.58 135.99 43557.58 88888.00 2009-06-20 00:35:40.000 171 30831.58 135.90 43557.55 53359.61 2009-06-20 00:35:41.000 171 30831.59 135.93 43557.53 88888.00 2009-06-20 00:35:42.000 171 30831.59 135.96 43557.53 88888.00 2009-06-20 00:35:43.000 171 30831.57 135.98 43557.56 88888.00 2009-06-20 00:35:44.000 171 30831.57 135.99 43557.61 88888.00 2009-06-20 00:35:45.000 171 30831.60 136.05 43557.58 53359.57 2009-06-20 00:35:46.000 171 30831.59 136.03 43557.58 88888.00 2009-06-20 00:35:47.000 171 30831.54 136.05 43557.67 88888.00 2009-06-20 00:35:48.000 171 30831.56 136.05 43557.62 88888.00 2009-06-20 00:35:49.000 171 30831.57 136.02 43557.57 88888.00 2009-06-20 00:35:50.000 171 30831.57 136.00 43557.57 53359.58 2009-06-20 00:35:51.000 171 30831.59 135.96 43557.51 88888.00 2009-06-20 00:35:52.000 171 30831.58 135.94 43557.49 88888.00 2009-06-20 00:35:53.000 171 30831.58 135.97 43557.51 88888.00 2009-06-20 00:35:54.000 171 30831.57 135.97 43557.49 88888.00 2009-06-20 00:35:55.000 171 30831.60 135.93 43557.49 53359.51 2009-06-20 00:35:56.000 171 30831.59 135.92 43557.50 88888.00 2009-06-20 00:35:57.000 171 30831.55 135.93 43557.50 88888.00 2009-06-20 00:35:58.000 171 30831.54 135.94 43557.46 88888.00 2009-06-20 00:35:59.000 171 30831.56 135.97 43557.51 88888.00 2009-06-20 00:36:00.000 171 30831.56 135.98 43557.50 53359.47 2009-06-20 00:36:01.000 171 30831.52 136.03 43557.52 88888.00 2009-06-20 00:36:02.000 171 30831.49 135.99 43557.51 88888.00 2009-06-20 00:36:03.000 171 30831.47 136.01 43557.53 88888.00 2009-06-20 00:36:04.000 171 30831.45 136.07 43557.59 88888.00 2009-06-20 00:36:05.000 171 30831.45 136.08 43557.60 53359.45 2009-06-20 00:36:06.000 171 30831.43 136.04 43557.53 88888.00 2009-06-20 00:36:07.000 171 30831.45 136.02 43557.47 88888.00 2009-06-20 00:36:08.000 171 30831.46 136.03 43557.46 88888.00 2009-06-20 00:36:09.000 171 30831.42 136.01 43557.47 88888.00 2009-06-20 00:36:10.000 171 30831.40 136.00 43557.42 53359.45 2009-06-20 00:36:11.000 171 30831.41 136.01 43557.36 88888.00 2009-06-20 00:36:12.000 171 30831.45 136.04 43557.44 88888.00 2009-06-20 00:36:13.000 171 30831.40 136.06 43557.45 88888.00 2009-06-20 00:36:14.000 171 30831.40 136.05 43557.46 88888.00 2009-06-20 00:36:15.000 171 30831.40 136.07 43557.48 53359.40 2009-06-20 00:36:16.000 171 30831.42 136.06 43557.46 88888.00 2009-06-20 00:36:17.000 171 30831.45 136.02 43557.42 88888.00 2009-06-20 00:36:18.000 171 30831.48 136.04 43557.40 88888.00 2009-06-20 00:36:19.000 171 30831.47 136.04 43557.42 88888.00 2009-06-20 00:36:20.000 171 30831.45 136.03 43557.37 53359.37 2009-06-20 00:36:21.000 171 30831.42 136.00 43557.35 88888.00 2009-06-20 00:36:22.000 171 30831.41 136.00 43557.39 88888.00 2009-06-20 00:36:23.000 171 30831.38 136.02 43557.39 88888.00 2009-06-20 00:36:24.000 171 30831.41 135.97 43557.36 88888.00 2009-06-20 00:36:25.000 171 30831.39 135.98 43557.35 53359.39 2009-06-20 00:36:26.000 171 30831.37 136.00 43557.37 88888.00 2009-06-20 00:36:27.000 171 30831.39 135.96 43557.36 88888.00 2009-06-20 00:36:28.000 171 30831.40 135.97 43557.42 88888.00 2009-06-20 00:36:29.000 171 30831.38 135.95 43557.45 88888.00 2009-06-20 00:36:30.000 171 30831.38 135.93 43557.49 53359.39 2009-06-20 00:36:31.000 171 30831.39 135.97 43557.47 88888.00 2009-06-20 00:36:32.000 171 30831.37 135.98 43557.46 88888.00 2009-06-20 00:36:33.000 171 30831.39 136.01 43557.43 88888.00 2009-06-20 00:36:34.000 171 30831.38 136.01 43557.41 88888.00 2009-06-20 00:36:35.000 171 30831.39 136.04 43557.34 53359.38 2009-06-20 00:36:36.000 171 30831.36 136.04 43557.31 88888.00 2009-06-20 00:36:37.000 171 30831.39 136.04 43557.37 88888.00 2009-06-20 00:36:38.000 171 30831.37 136.00 43557.38 88888.00 2009-06-20 00:36:39.000 171 30831.32 136.00 43557.39 88888.00 2009-06-20 00:36:40.000 171 30831.34 136.01 43557.37 53359.34 2009-06-20 00:36:41.000 171 30831.34 136.05 43557.33 88888.00 2009-06-20 00:36:42.000 171 30831.33 136.02 43557.32 88888.00 2009-06-20 00:36:43.000 171 30831.34 136.03 43557.34 88888.00 2009-06-20 00:36:44.000 171 30831.37 136.03 43557.33 88888.00 2009-06-20 00:36:45.000 171 30831.35 136.02 43557.33 53359.33 2009-06-20 00:36:46.000 171 30831.31 136.00 43557.32 88888.00 2009-06-20 00:36:47.000 171 30831.31 136.01 43557.32 88888.00 2009-06-20 00:36:48.000 171 30831.27 136.02 43557.25 88888.00 2009-06-20 00:36:49.000 171 30831.30 135.99 43557.28 88888.00 2009-06-20 00:36:50.000 171 30831.33 135.97 43557.26 53359.25 2009-06-20 00:36:51.000 171 30831.32 135.97 43557.25 88888.00 2009-06-20 00:36:52.000 171 30831.35 136.02 43557.31 88888.00 2009-06-20 00:36:53.000 171 30831.33 136.01 43557.32 88888.00 2009-06-20 00:36:54.000 171 30831.32 136.04 43557.37 88888.00 2009-06-20 00:36:55.000 171 30831.33 136.05 43557.40 53359.28 2009-06-20 00:36:56.000 171 30831.31 135.97 43557.37 88888.00 2009-06-20 00:36:57.000 171 30831.29 135.96 43557.38 88888.00 2009-06-20 00:36:58.000 171 30831.26 135.98 43557.38 88888.00 2009-06-20 00:36:59.000 171 30831.27 135.99 43557.38 88888.00 2009-06-20 00:37:00.000 171 30831.34 135.96 43557.36 53359.27 2009-06-20 00:37:01.000 171 30831.33 135.93 43557.28 88888.00 2009-06-20 00:37:02.000 171 30831.31 135.95 43557.29 88888.00 2009-06-20 00:37:03.000 171 30831.31 135.94 43557.30 88888.00 2009-06-20 00:37:04.000 171 30831.34 135.94 43557.30 88888.00 2009-06-20 00:37:05.000 171 30831.34 135.95 43557.31 53359.24 2009-06-20 00:37:06.000 171 30831.34 135.97 43557.28 88888.00 2009-06-20 00:37:07.000 171 30831.31 135.96 43557.24 88888.00 2009-06-20 00:37:08.000 171 30831.30 135.90 43557.26 88888.00 2009-06-20 00:37:09.000 171 30831.31 135.92 43557.25 88888.00 2009-06-20 00:37:10.000 171 30831.31 135.94 43557.28 53359.23 2009-06-20 00:37:11.000 171 30831.30 135.97 43557.32 88888.00 2009-06-20 00:37:12.000 171 30831.31 136.01 43557.40 88888.00 2009-06-20 00:37:13.000 171 30831.29 135.96 43557.33 88888.00 2009-06-20 00:37:14.000 171 30831.28 135.94 43557.32 88888.00 2009-06-20 00:37:15.000 171 30831.27 135.94 43557.29 53359.28 2009-06-20 00:37:16.000 171 30831.34 135.96 43557.26 88888.00 2009-06-20 00:37:17.000 171 30831.31 135.94 43557.22 88888.00 2009-06-20 00:37:18.000 171 30831.28 135.98 43557.25 88888.00 2009-06-20 00:37:19.000 171 30831.29 135.97 43557.28 88888.00 2009-06-20 00:37:20.000 171 30831.29 135.93 43557.27 53359.21 2009-06-20 00:37:21.000 171 30831.31 135.94 43557.24 88888.00 2009-06-20 00:37:22.000 171 30831.34 135.98 43557.22 88888.00 2009-06-20 00:37:23.000 171 30831.32 136.00 43557.29 88888.00 2009-06-20 00:37:24.000 171 30831.29 135.99 43557.28 88888.00 2009-06-20 00:37:25.000 171 30831.26 135.99 43557.24 53359.17 2009-06-20 00:37:26.000 171 30831.23 136.00 43557.28 88888.00 2009-06-20 00:37:27.000 171 30831.21 136.00 43557.23 88888.00 2009-06-20 00:37:28.000 171 30831.19 136.00 43557.22 88888.00 2009-06-20 00:37:29.000 171 30831.18 136.00 43557.21 88888.00 2009-06-20 00:37:30.000 171 30831.17 136.02 43557.20 53359.14 2009-06-20 00:37:31.000 171 30831.16 136.01 43557.20 88888.00 2009-06-20 00:37:32.000 171 30831.17 136.01 43557.19 88888.00 2009-06-20 00:37:33.000 171 30831.16 136.03 43557.18 88888.00 2009-06-20 00:37:34.000 171 30831.17 136.10 43557.28 88888.00 2009-06-20 00:37:35.000 171 30831.17 136.15 43557.35 53359.11 2009-06-20 00:37:36.000 171 30831.15 136.07 43557.29 88888.00 2009-06-20 00:37:37.000 171 30831.17 136.05 43557.26 88888.00 2009-06-20 00:37:38.000 171 30831.19 136.04 43557.25 88888.00 2009-06-20 00:37:39.000 171 30831.19 136.09 43557.21 88888.00 2009-06-20 00:37:40.000 171 30831.17 136.09 43557.18 53359.12 2009-06-20 00:37:41.000 171 30831.12 136.06 43557.25 88888.00 2009-06-20 00:37:42.000 171 30831.13 136.02 43557.22 88888.00 2009-06-20 00:37:43.000 171 30831.16 136.09 43557.28 88888.00 2009-06-20 00:37:44.000 171 30831.18 136.10 43557.28 88888.00 2009-06-20 00:37:45.000 171 30831.15 136.08 43557.28 53359.14 2009-06-20 00:37:46.000 171 30831.14 136.09 43557.23 88888.00 2009-06-20 00:37:47.000 171 30831.13 136.09 43557.18 88888.00 2009-06-20 00:37:48.000 171 30831.13 136.10 43557.20 88888.00 2009-06-20 00:37:49.000 171 30831.22 136.18 43557.12 88888.00 2009-06-20 00:37:50.000 171 30831.24 136.16 43556.98 53359.07 2009-06-20 00:37:51.000 171 30831.12 136.10 43557.14 88888.00 2009-06-20 00:37:52.000 171 30831.07 136.13 43557.20 88888.00 2009-06-20 00:37:53.000 171 30831.06 136.12 43557.19 88888.00 2009-06-20 00:37:54.000 171 30831.07 136.10 43557.11 88888.00 2009-06-20 00:37:55.000 171 30831.07 136.12 43557.10 53359.08 2009-06-20 00:37:56.000 171 30831.10 136.13 43557.14 88888.00 2009-06-20 00:37:57.000 171 30831.09 136.13 43557.16 88888.00 2009-06-20 00:37:58.000 171 30831.10 136.10 43557.07 88888.00 2009-06-20 00:37:59.000 171 30831.09 136.14 43557.06 88888.00 2009-06-20 00:38:00.000 171 30831.07 136.18 43557.09 53358.97 2009-06-20 00:38:01.000 171 30831.06 136.15 43557.02 88888.00 2009-06-20 00:38:02.000 171 30831.07 136.14 43556.99 88888.00 2009-06-20 00:38:03.000 171 30831.02 136.17 43557.06 88888.00 2009-06-20 00:38:04.000 171 30831.03 136.19 43557.07 88888.00 2009-06-20 00:38:05.000 171 30831.07 136.14 43557.04 53358.95 2009-06-20 00:38:06.000 171 30831.03 136.11 43557.01 88888.00 2009-06-20 00:38:07.000 171 30831.03 136.11 43557.08 88888.00 2009-06-20 00:38:08.000 171 30831.05 136.12 43557.10 88888.00 2009-06-20 00:38:09.000 171 30831.04 136.12 43557.07 88888.00 2009-06-20 00:38:10.000 171 30831.01 136.10 43557.03 53358.93 2009-06-20 00:38:11.000 171 30830.99 136.09 43557.00 88888.00 2009-06-20 00:38:12.000 171 30831.01 136.12 43557.03 88888.00 2009-06-20 00:38:13.000 171 30831.03 136.14 43557.01 88888.00 2009-06-20 00:38:14.000 171 30831.05 136.12 43557.00 88888.00 2009-06-20 00:38:15.000 171 30831.03 136.14 43557.08 53358.90 2009-06-20 00:38:16.000 171 30831.01 136.16 43557.12 88888.00 2009-06-20 00:38:17.000 171 30830.96 136.12 43557.06 88888.00 2009-06-20 00:38:18.000 171 30830.97 136.06 43557.02 88888.00 2009-06-20 00:38:19.000 171 30830.96 136.11 43557.04 88888.00 2009-06-20 00:38:20.000 171 30830.95 136.12 43557.07 53358.89 2009-06-20 00:38:21.000 171 30830.99 136.08 43556.97 88888.00 2009-06-20 00:38:22.000 171 30830.98 136.12 43556.92 88888.00 2009-06-20 00:38:23.000 171 30830.97 136.13 43556.93 88888.00 2009-06-20 00:38:24.000 171 30830.99 136.13 43556.96 88888.00 2009-06-20 00:38:25.000 171 30830.96 136.13 43557.02 53358.80 2009-06-20 00:38:26.000 171 30830.96 136.11 43556.99 88888.00 2009-06-20 00:38:27.000 171 30830.94 136.07 43556.92 88888.00 2009-06-20 00:38:28.000 171 30830.95 136.02 43556.90 88888.00 2009-06-20 00:38:29.000 171 30830.96 136.01 43556.87 88888.00 2009-06-20 00:38:30.000 171 30830.96 135.99 43556.88 53358.85 2009-06-20 00:38:31.000 171 30830.95 135.94 43556.86 88888.00 2009-06-20 00:38:32.000 171 30830.97 135.95 43556.87 88888.00 2009-06-20 00:38:33.000 171 30830.93 136.01 43556.96 88888.00 2009-06-20 00:38:34.000 171 30830.92 136.00 43556.96 88888.00 2009-06-20 00:38:35.000 171 30830.93 135.98 43556.89 53358.80 2009-06-20 00:38:36.000 171 30830.97 135.96 43556.92 88888.00 2009-06-20 00:38:37.000 171 30831.00 135.97 43556.99 88888.00 2009-06-20 00:38:38.000 171 30830.98 136.02 43556.95 88888.00 2009-06-20 00:38:39.000 171 30830.93 136.04 43556.95 88888.00 2009-06-20 00:38:40.000 171 30830.95 136.01 43556.97 53358.79 2009-06-20 00:38:41.000 171 30830.95 136.01 43556.96 88888.00 2009-06-20 00:38:42.000 171 30830.97 136.03 43556.96 88888.00 2009-06-20 00:38:43.000 171 30830.94 136.04 43556.93 88888.00 2009-06-20 00:38:44.000 171 30830.92 136.03 43556.94 88888.00 2009-06-20 00:38:45.000 171 30830.88 136.01 43556.93 53358.78 2009-06-20 00:38:46.000 171 30830.88 136.01 43556.98 88888.00 2009-06-20 00:38:47.000 171 30830.92 135.97 43557.01 88888.00 2009-06-20 00:38:48.000 171 30830.90 135.96 43556.95 88888.00 2009-06-20 00:38:49.000 171 30830.92 136.01 43556.96 88888.00 2009-06-20 00:38:50.000 171 30830.94 136.05 43556.97 53358.77 2009-06-20 00:38:51.000 171 30830.91 136.03 43556.94 88888.00 2009-06-20 00:38:52.000 171 30830.88 136.03 43556.93 88888.00 2009-06-20 00:38:53.000 171 30830.86 136.05 43556.98 88888.00 2009-06-20 00:38:54.000 171 30830.85 136.04 43556.94 88888.00 2009-06-20 00:38:55.000 171 30830.88 136.05 43556.91 53358.77 2009-06-20 00:38:56.000 171 30830.86 136.06 43556.96 88888.00 2009-06-20 00:38:57.000 171 30830.87 136.01 43556.93 88888.00 2009-06-20 00:38:58.000 171 30830.86 136.05 43556.97 88888.00 2009-06-20 00:38:59.000 171 30830.84 136.05 43556.97 88888.00 2009-06-20 00:39:00.000 171 30830.82 136.03 43557.00 53358.75 2009-06-20 00:39:01.000 171 30830.83 136.04 43556.96 88888.00 2009-06-20 00:39:02.000 171 30830.84 136.02 43556.93 88888.00 2009-06-20 00:39:03.000 171 30830.88 136.04 43556.96 88888.00 2009-06-20 00:39:04.000 171 30830.87 136.03 43556.98 88888.00 2009-06-20 00:39:05.000 171 30830.84 136.07 43556.96 53358.71 2009-06-20 00:39:06.000 171 30830.83 136.05 43556.93 88888.00 2009-06-20 00:39:07.000 171 30830.83 136.01 43556.90 88888.00 2009-06-20 00:39:08.000 171 30830.81 136.02 43556.90 88888.00 2009-06-20 00:39:09.000 171 30830.80 136.03 43556.89 88888.00 2009-06-20 00:39:10.000 171 30830.79 136.02 43556.86 53358.66 2009-06-20 00:39:11.000 171 30830.78 136.02 43556.85 88888.00 2009-06-20 00:39:12.000 171 30830.79 136.03 43556.89 88888.00 2009-06-20 00:39:13.000 171 30830.80 136.06 43556.89 88888.00 2009-06-20 00:39:14.000 171 30830.78 136.04 43556.85 88888.00 2009-06-20 00:39:15.000 171 30830.74 136.02 43556.84 53358.65 2009-06-20 00:39:16.000 171 30830.73 136.05 43556.85 88888.00 2009-06-20 00:39:17.000 171 30830.75 136.05 43556.84 88888.00 2009-06-20 00:39:18.000 171 30830.78 136.06 43556.83 88888.00 2009-06-20 00:39:19.000 171 30830.78 136.10 43556.86 88888.00 2009-06-20 00:39:20.000 171 30830.77 136.13 43556.95 53358.62 2009-06-20 00:39:21.000 171 30830.75 136.11 43556.95 88888.00 2009-06-20 00:39:22.000 171 30830.74 136.09 43556.96 88888.00 2009-06-20 00:39:23.000 171 30830.74 136.17 43556.97 88888.00 2009-06-20 00:39:24.000 171 30830.78 136.21 43556.90 88888.00 2009-06-20 00:39:25.000 171 30830.76 136.17 43556.86 53358.66 2009-06-20 00:39:26.000 171 30830.73 136.23 43556.91 88888.00 2009-06-20 00:39:27.000 171 30830.71 136.23 43556.96 88888.00 2009-06-20 00:39:28.000 171 30830.68 136.18 43556.92 88888.00 2009-06-20 00:39:29.000 171 30830.68 136.17 43556.91 88888.00 2009-06-20 00:39:30.000 171 30830.72 136.22 43556.94 53358.60 2009-06-20 00:39:31.000 171 30830.69 136.18 43556.93 88888.00 2009-06-20 00:39:32.000 171 30830.71 136.10 43556.84 88888.00 2009-06-20 00:39:33.000 171 30830.70 136.12 43556.82 88888.00 2009-06-20 00:39:34.000 171 30830.70 136.15 43556.85 88888.00 2009-06-20 00:39:35.000 171 30830.69 136.18 43556.86 53358.55 2009-06-20 00:39:36.000 171 30830.66 136.18 43556.87 88888.00 2009-06-20 00:39:37.000 171 30830.64 136.15 43556.80 88888.00 2009-06-20 00:39:38.000 171 30830.66 136.15 43556.76 88888.00 2009-06-20 00:39:39.000 171 30830.66 136.15 43556.77 88888.00 2009-06-20 00:39:40.000 171 30830.65 136.12 43556.83 53358.54 2009-06-20 00:39:41.000 171 30830.64 136.13 43556.77 88888.00 2009-06-20 00:39:42.000 171 30830.72 136.16 43556.62 88888.00 2009-06-20 00:39:43.000 171 30830.61 136.10 43556.78 88888.00 2009-06-20 00:39:44.000 171 30830.60 136.02 43556.87 88888.00 2009-06-20 00:39:45.000 171 30830.65 136.04 43556.81 53358.45 2009-06-20 00:39:46.000 171 30830.66 136.09 43556.80 88888.00 2009-06-20 00:39:47.000 171 30830.63 136.10 43556.80 88888.00 2009-06-20 00:39:48.000 171 30830.67 136.11 43556.76 88888.00 2009-06-20 00:39:49.000 171 30830.85 136.21 43556.59 88888.00 2009-06-20 00:39:50.000 171 30830.65 136.01 43556.72 53358.53 2009-06-20 00:39:51.000 171 30830.69 136.01 43556.75 88888.00 2009-06-20 00:39:52.000 171 30830.69 135.98 43556.78 88888.00 2009-06-20 00:39:53.000 171 30830.69 135.97 43556.82 88888.00 2009-06-20 00:39:54.000 171 30830.69 136.01 43556.78 88888.00 2009-06-20 00:39:55.000 171 30830.69 135.99 43556.72 53358.50 2009-06-20 00:39:56.000 171 30830.67 135.94 43556.74 88888.00 2009-06-20 00:39:57.000 171 30830.67 135.90 43556.74 88888.00 2009-06-20 00:39:58.000 171 30830.65 135.91 43556.70 88888.00 2009-06-20 00:39:59.000 171 30830.66 135.91 43556.74 88888.00 2009-06-20 00:40:00.000 171 30830.65 135.91 43556.81 53358.47 2009-06-20 00:40:01.000 171 30830.65 135.87 43556.75 88888.00 2009-06-20 00:40:02.000 171 30830.63 135.86 43556.79 88888.00 2009-06-20 00:40:03.000 171 30830.67 135.85 43556.81 88888.00 2009-06-20 00:40:04.000 171 30830.65 135.84 43556.79 88888.00 2009-06-20 00:40:05.000 171 30830.68 135.90 43556.78 53358.45 2009-06-20 00:40:06.000 171 30830.66 135.87 43556.72 88888.00 2009-06-20 00:40:07.000 171 30830.65 135.87 43556.70 88888.00 2009-06-20 00:40:08.000 171 30830.64 135.85 43556.71 88888.00 2009-06-20 00:40:09.000 171 30830.65 135.87 43556.69 88888.00 2009-06-20 00:40:10.000 171 30830.68 135.90 43556.65 53358.42 2009-06-20 00:40:11.000 171 30830.69 135.87 43556.68 88888.00 2009-06-20 00:40:12.000 171 30830.68 135.89 43556.72 88888.00 2009-06-20 00:40:13.000 171 30830.66 135.94 43556.69 88888.00 2009-06-20 00:40:14.000 171 30830.63 135.94 43556.72 88888.00 2009-06-20 00:40:15.000 171 30830.62 135.91 43556.77 53358.39 2009-06-20 00:40:16.000 171 30830.66 135.93 43556.77 88888.00 2009-06-20 00:40:17.000 171 30830.65 135.93 43556.75 88888.00 2009-06-20 00:40:18.000 171 30830.67 135.89 43556.73 88888.00 2009-06-20 00:40:19.000 171 30830.68 135.87 43556.72 88888.00 2009-06-20 00:40:20.000 171 30830.65 135.87 43556.73 53358.40 2009-06-20 00:40:21.000 171 30830.63 135.86 43556.69 88888.00 2009-06-20 00:40:22.000 171 30830.64 135.82 43556.73 88888.00 2009-06-20 00:40:23.000 171 30830.63 135.84 43556.75 88888.00 2009-06-20 00:40:24.000 171 30830.62 135.87 43556.74 88888.00 2009-06-20 00:40:25.000 171 30830.63 135.88 43556.79 53358.38 2009-06-20 00:40:26.000 171 30830.65 135.89 43556.78 88888.00 2009-06-20 00:40:27.000 171 30830.62 135.91 43556.75 88888.00 2009-06-20 00:40:28.000 171 30830.60 135.90 43556.75 88888.00 2009-06-20 00:40:29.000 171 30830.56 135.89 43556.78 88888.00 2009-06-20 00:40:30.000 171 30830.60 135.93 43556.81 53358.36 2009-06-20 00:40:31.000 171 30830.63 135.97 43556.75 88888.00 2009-06-20 00:40:32.000 171 30830.65 135.95 43556.75 88888.00 2009-06-20 00:40:33.000 171 30830.62 135.99 43556.70 88888.00 2009-06-20 00:40:34.000 171 30830.62 136.03 43556.65 88888.00 2009-06-20 00:40:35.000 171 30830.59 136.02 43556.64 53358.36 2009-06-20 00:40:36.000 171 30830.58 136.01 43556.67 88888.00 2009-06-20 00:40:37.000 171 30830.56 136.03 43556.60 88888.00 2009-06-20 00:40:38.000 171 30830.58 136.07 43556.59 88888.00 2009-06-20 00:40:39.000 171 30830.57 136.07 43556.58 88888.00 2009-06-20 00:40:40.000 171 30830.54 136.04 43556.58 53358.35 2009-06-20 00:40:41.000 171 30830.55 136.04 43556.63 88888.00 2009-06-20 00:40:42.000 171 30830.59 136.07 43556.60 88888.00 2009-06-20 00:40:43.000 171 30830.58 136.09 43556.59 88888.00 2009-06-20 00:40:44.000 171 30830.55 136.09 43556.61 88888.00 2009-06-20 00:40:45.000 171 30830.53 136.13 43556.59 53358.31 2009-06-20 00:40:46.000 171 30830.54 136.13 43556.60 88888.00 2009-06-20 00:40:47.000 171 30830.55 136.12 43556.61 88888.00 2009-06-20 00:40:48.000 171 30830.54 136.13 43556.59 88888.00 2009-06-20 00:40:49.000 171 30830.51 136.14 43556.61 88888.00 2009-06-20 00:40:50.000 171 30830.51 136.16 43556.63 53358.29 2009-06-20 00:40:51.000 171 30830.54 136.14 43556.63 88888.00 2009-06-20 00:40:52.000 171 30830.53 136.17 43556.59 88888.00 2009-06-20 00:40:53.000 171 30830.49 136.18 43556.61 88888.00 2009-06-20 00:40:54.000 171 30830.48 136.21 43556.62 88888.00 2009-06-20 00:40:55.000 171 30830.46 136.22 43556.61 53358.25 2009-06-20 00:40:56.000 171 30830.45 136.19 43556.61 88888.00 2009-06-20 00:40:57.000 171 30830.48 136.21 43556.58 88888.00 2009-06-20 00:40:58.000 171 30830.48 136.20 43556.57 88888.00 2009-06-20 00:40:59.000 171 30830.46 136.20 43556.53 88888.00 2009-06-20 00:41:00.000 171 30830.45 136.22 43556.53 53358.22 2009-06-20 00:41:01.000 171 30830.45 136.18 43556.51 88888.00 2009-06-20 00:41:02.000 171 30830.45 136.19 43556.56 88888.00 2009-06-20 00:41:03.000 171 30830.54 136.11 43556.50 88888.00 2009-06-20 00:41:04.000 171 30830.53 136.07 43556.41 88888.00 2009-06-20 00:41:05.000 171 30830.45 136.14 43556.48 53358.19 2009-06-20 00:41:06.000 171 30830.40 136.16 43556.52 88888.00 2009-06-20 00:41:07.000 171 30830.38 136.11 43556.52 88888.00 2009-06-20 00:41:08.000 171 30830.41 136.09 43556.56 88888.00 2009-06-20 00:41:09.000 171 30830.41 136.12 43556.55 88888.00 2009-06-20 00:41:10.000 171 30830.40 136.09 43556.54 53358.15 2009-06-20 00:41:11.000 171 30830.43 136.09 43556.52 88888.00 2009-06-20 00:41:12.000 171 30830.41 136.08 43556.47 88888.00 2009-06-20 00:41:13.000 171 30830.40 136.10 43556.44 88888.00 2009-06-20 00:41:14.000 171 30830.43 136.10 43556.46 88888.00 2009-06-20 00:41:15.000 171 30830.41 136.11 43556.43 53358.13 2009-06-20 00:41:16.000 171 30830.37 136.13 43556.42 88888.00 2009-06-20 00:41:17.000 171 30830.38 136.10 43556.47 88888.00 2009-06-20 00:41:18.000 171 30830.40 136.06 43556.46 88888.00 2009-06-20 00:41:19.000 171 30830.43 136.08 43556.45 88888.00 2009-06-20 00:41:20.000 171 30830.42 136.07 43556.45 53358.14 2009-06-20 00:41:21.000 171 30830.42 136.07 43556.46 88888.00 2009-06-20 00:41:22.000 171 30830.42 136.05 43556.45 88888.00 2009-06-20 00:41:23.000 171 30830.39 136.07 43556.41 88888.00 2009-06-20 00:41:24.000 171 30830.40 136.03 43556.35 88888.00 2009-06-20 00:41:25.000 171 30830.38 136.01 43556.42 53358.11 2009-06-20 00:41:26.000 171 30830.38 136.03 43556.40 88888.00 2009-06-20 00:41:27.000 171 30830.36 136.05 43556.40 88888.00 2009-06-20 00:41:28.000 171 30830.42 136.08 43556.43 88888.00 2009-06-20 00:41:29.000 171 30830.42 136.07 43556.43 88888.00 2009-06-20 00:41:30.000 171 30830.41 136.07 43556.40 53358.12 2009-06-20 00:41:31.000 171 30830.40 136.08 43556.41 88888.00 2009-06-20 00:41:32.000 171 30830.40 136.03 43556.42 88888.00 2009-06-20 00:41:33.000 171 30830.39 136.04 43556.47 88888.00 2009-06-20 00:41:34.000 171 30830.38 136.04 43556.46 88888.00 2009-06-20 00:41:35.000 171 30830.39 136.03 43556.49 53358.12 2009-06-20 00:41:36.000 171 30830.39 136.05 43556.50 88888.00 2009-06-20 00:41:37.000 171 30830.40 136.02 43556.48 88888.00 2009-06-20 00:41:38.000 171 30830.39 136.07 43556.46 88888.00 2009-06-20 00:41:39.000 171 30830.40 136.13 43556.47 88888.00 2009-06-20 00:41:40.000 171 30830.43 136.09 43556.49 53358.11 2009-06-20 00:41:41.000 171 30830.41 136.08 43556.46 88888.00 2009-06-20 00:41:42.000 171 30830.40 136.12 43556.42 88888.00 2009-06-20 00:41:43.000 171 30830.38 136.09 43556.44 88888.00 2009-06-20 00:41:44.000 171 30830.35 136.08 43556.43 88888.00 2009-06-20 00:41:45.000 171 30830.36 136.05 43556.40 53358.08 2009-06-20 00:41:46.000 171 30830.35 136.06 43556.36 88888.00 2009-06-20 00:41:47.000 171 30830.33 136.08 43556.38 88888.00 2009-06-20 00:41:48.000 171 30830.33 136.07 43556.41 88888.00 2009-06-20 00:41:49.000 171 30830.34 136.06 43556.39 88888.00 2009-06-20 00:41:50.000 171 30830.35 136.06 43556.35 53358.07 2009-06-20 00:41:51.000 171 30830.36 136.08 43556.40 88888.00 2009-06-20 00:41:52.000 171 30830.36 136.14 43556.42 88888.00 2009-06-20 00:41:53.000 171 30830.39 136.13 43556.36 88888.00 2009-06-20 00:41:54.000 171 30830.36 136.15 43556.40 88888.00 2009-06-20 00:41:55.000 171 30830.33 136.18 43556.42 53358.03 2009-06-20 00:41:56.000 171 30830.31 136.16 43556.41 88888.00 2009-06-20 00:41:57.000 171 30830.27 136.18 43556.43 88888.00 2009-06-20 00:41:58.000 171 30830.30 136.19 43556.45 88888.00 2009-06-20 00:41:59.000 171 30830.32 136.19 43556.49 88888.00 2009-06-20 00:42:00.000 171 30830.32 136.17 43556.50 53358.01 2009-06-20 00:42:01.000 171 30830.27 136.17 43556.49 88888.00 2009-06-20 00:42:02.000 171 30830.25 136.24 43556.46 88888.00 2009-06-20 00:42:03.000 171 30830.24 136.28 43556.48 88888.00 2009-06-20 00:42:04.000 171 30830.24 136.29 43556.51 88888.00 2009-06-20 00:42:05.000 171 30830.25 136.30 43556.47 53358.02 2009-06-20 00:42:06.000 171 30830.26 136.28 43556.43 88888.00 2009-06-20 00:42:07.000 171 30830.28 136.27 43556.40 88888.00 2009-06-20 00:42:08.000 171 30830.29 136.28 43556.42 88888.00 2009-06-20 00:42:09.000 171 30830.27 136.32 43556.44 88888.00 2009-06-20 00:42:10.000 171 30830.27 136.35 43556.46 53357.98 2009-06-20 00:42:11.000 171 30830.28 136.36 43556.43 88888.00 2009-06-20 00:42:12.000 171 30830.25 136.41 43556.42 88888.00 2009-06-20 00:42:13.000 171 30830.27 136.44 43556.44 88888.00 2009-06-20 00:42:14.000 171 30830.35 136.53 43556.32 88888.00 2009-06-20 00:42:15.000 171 30830.29 136.45 43556.26 53357.95 2009-06-20 00:42:16.000 171 30830.22 136.43 43556.40 88888.00 2009-06-20 00:42:17.000 171 30830.24 136.43 43556.45 88888.00 2009-06-20 00:42:18.000 171 30830.25 136.46 43556.44 88888.00 2009-06-20 00:42:19.000 171 30830.20 136.48 43556.41 88888.00 2009-06-20 00:42:20.000 171 30830.17 136.48 43556.42 53357.95 2009-06-20 00:42:21.000 171 30830.21 136.50 43556.38 88888.00 2009-06-20 00:42:22.000 171 30830.17 136.43 43556.42 88888.00 2009-06-20 00:42:23.000 171 30830.16 136.45 43556.42 88888.00 2009-06-20 00:42:24.000 171 30830.17 136.52 43556.41 88888.00 2009-06-20 00:42:25.000 171 30830.17 136.52 43556.36 53358.00 2009-06-20 00:42:26.000 171 30830.15 136.50 43556.37 88888.00 2009-06-20 00:42:27.000 171 30830.19 136.48 43556.34 88888.00 2009-06-20 00:42:28.000 171 30830.20 136.50 43556.39 88888.00 2009-06-20 00:42:29.000 171 30830.19 136.51 43556.33 88888.00 2009-06-20 00:42:30.000 171 30830.21 136.50 43556.35 53357.91 2009-06-20 00:42:31.000 171 30830.17 136.52 43556.34 88888.00 2009-06-20 00:42:32.000 171 30830.17 136.54 43556.30 88888.00 2009-06-20 00:42:33.000 171 30830.19 136.57 43556.32 88888.00 2009-06-20 00:42:34.000 171 30830.18 136.55 43556.33 88888.00 2009-06-20 00:42:35.000 171 30830.17 136.56 43556.31 53357.91 2009-06-20 00:42:36.000 171 30830.17 136.53 43556.27 88888.00 2009-06-20 00:42:37.000 171 30830.14 136.52 43556.28 88888.00 2009-06-20 00:42:38.000 171 30830.14 136.50 43556.29 88888.00 2009-06-20 00:42:39.000 171 30830.21 136.51 43556.30 88888.00 2009-06-20 00:42:40.000 171 30830.21 136.48 43556.35 53357.86 2009-06-20 00:42:41.000 171 30830.18 136.46 43556.27 88888.00 2009-06-20 00:42:42.000 171 30830.14 136.44 43556.24 88888.00 2009-06-20 00:42:43.000 171 30830.14 136.44 43556.23 88888.00 2009-06-20 00:42:44.000 171 30830.13 136.45 43556.22 88888.00 2009-06-20 00:42:45.000 171 30830.11 136.45 43556.25 53357.84 2009-06-20 00:42:46.000 171 30830.11 136.44 43556.25 88888.00 2009-06-20 00:42:47.000 171 30830.12 136.42 43556.29 88888.00 2009-06-20 00:42:48.000 171 30830.12 136.41 43556.27 88888.00 2009-06-20 00:42:49.000 171 30830.13 136.39 43556.23 88888.00 2009-06-20 00:42:50.000 171 30830.13 136.39 43556.19 53357.81 2009-06-20 00:42:51.000 171 30830.10 136.39 43556.21 88888.00 2009-06-20 00:42:52.000 171 30830.11 136.38 43556.18 88888.00 2009-06-20 00:42:53.000 171 30830.10 136.41 43556.19 88888.00 2009-06-20 00:42:54.000 171 30830.08 136.38 43556.16 88888.00 2009-06-20 00:42:55.000 171 30830.10 136.37 43556.18 53357.80 2009-06-20 00:42:56.000 171 30830.09 136.40 43556.21 88888.00 2009-06-20 00:42:57.000 171 30830.08 136.43 43556.24 88888.00 2009-06-20 00:42:58.000 171 30830.08 136.43 43556.23 88888.00 2009-06-20 00:42:59.000 171 30830.10 136.41 43556.18 88888.00 2009-06-20 00:43:00.000 171 30830.09 136.37 43556.15 53357.74 2009-06-20 00:43:01.000 171 30830.08 136.39 43556.13 88888.00 2009-06-20 00:43:02.000 171 30830.09 136.36 43556.09 88888.00 2009-06-20 00:43:03.000 171 30830.10 136.38 43556.10 88888.00 2009-06-20 00:43:04.000 171 30830.12 136.43 43556.20 88888.00 2009-06-20 00:43:05.000 171 30830.13 136.43 43556.21 53357.74 2009-06-20 00:43:06.000 171 30830.13 136.41 43556.15 88888.00 2009-06-20 00:43:07.000 171 30830.15 136.43 43556.18 88888.00 2009-06-20 00:43:08.000 171 30830.14 136.41 43556.25 88888.00 2009-06-20 00:43:09.000 171 30830.08 136.39 43556.26 88888.00 2009-06-20 00:43:10.000 171 30830.08 136.41 43556.27 53357.75 2009-06-20 00:43:11.000 171 30830.09 136.46 43556.26 88888.00 2009-06-20 00:43:12.000 171 30830.09 136.47 43556.26 88888.00 2009-06-20 00:43:13.000 171 30830.11 136.47 43556.25 88888.00 2009-06-20 00:43:14.000 171 30830.15 136.47 43556.23 88888.00 2009-06-20 00:43:15.000 171 30830.16 136.51 43556.20 53357.72 2009-06-20 00:43:16.000 171 30830.12 136.51 43556.23 88888.00 2009-06-20 00:43:17.000 171 30830.11 136.49 43556.24 88888.00 2009-06-20 00:43:18.000 171 30830.07 136.46 43556.28 88888.00 2009-06-20 00:43:19.000 171 30830.04 136.46 43556.36 88888.00 2009-06-20 00:43:20.000 171 30830.16 136.58 43556.22 53357.71 2009-06-20 00:43:21.000 171 30830.11 136.55 43556.15 88888.00 2009-06-20 00:43:22.000 171 30830.11 136.52 43556.16 88888.00 2009-06-20 00:43:23.000 171 30830.09 136.50 43556.19 88888.00 2009-06-20 00:43:24.000 171 30830.10 136.54 43556.24 88888.00 2009-06-20 00:43:25.000 171 30830.09 136.58 43556.25 53357.69 2009-06-20 00:43:26.000 171 30830.07 136.55 43556.26 88888.00 2009-06-20 00:43:27.000 171 30830.09 136.54 43556.21 88888.00 2009-06-20 00:43:28.000 171 30830.11 136.55 43556.20 88888.00 2009-06-20 00:43:29.000 171 30830.11 136.57 43556.20 88888.00 2009-06-20 00:43:30.000 171 30830.07 136.58 43556.21 53357.67 2009-06-20 00:43:31.000 171 30830.08 136.57 43556.23 88888.00 2009-06-20 00:43:32.000 171 30830.12 136.58 43556.28 88888.00 2009-06-20 00:43:33.000 171 30830.10 136.61 43556.24 88888.00 2009-06-20 00:43:34.000 171 30830.07 136.61 43556.22 88888.00 2009-06-20 00:43:35.000 171 30830.06 136.59 43556.23 53357.68 2009-06-20 00:43:36.000 171 30830.06 136.62 43556.25 88888.00 2009-06-20 00:43:37.000 171 30830.06 136.62 43556.23 88888.00 2009-06-20 00:43:38.000 171 30830.09 136.62 43556.22 88888.00 2009-06-20 00:43:39.000 171 30830.10 136.63 43556.26 88888.00 2009-06-20 00:43:40.000 171 30830.09 136.67 43556.24 53357.66 2009-06-20 00:43:41.000 171 30830.06 136.66 43556.19 88888.00 2009-06-20 00:43:42.000 171 30830.06 136.67 43556.22 88888.00 2009-06-20 00:43:43.000 171 30830.08 136.66 43556.23 88888.00 2009-06-20 00:43:44.000 171 30830.10 136.67 43556.24 88888.00 2009-06-20 00:43:45.000 171 30830.09 136.68 43556.25 53357.62 2009-06-20 00:43:46.000 171 30830.04 136.66 43556.25 88888.00 2009-06-20 00:43:47.000 171 30830.06 136.65 43556.27 88888.00 2009-06-20 00:43:48.000 171 30830.08 136.64 43556.25 88888.00 2009-06-20 00:43:49.000 171 30830.06 136.68 43556.26 88888.00 2009-06-20 00:43:50.000 171 30830.05 136.66 43556.24 53357.63 2009-06-20 00:43:51.000 171 30830.04 136.63 43556.25 88888.00 2009-06-20 00:43:52.000 171 30830.03 136.67 43556.21 88888.00 2009-06-20 00:43:53.000 171 30830.07 136.69 43556.16 88888.00 2009-06-20 00:43:54.000 171 30830.07 136.70 43556.14 88888.00 2009-06-20 00:43:55.000 171 30830.07 136.69 43556.17 53357.61 2009-06-20 00:43:56.000 171 30830.07 136.68 43556.19 88888.00 2009-06-20 00:43:57.000 171 30830.03 136.69 43556.18 88888.00 2009-06-20 00:43:58.000 171 30830.04 136.68 43556.17 88888.00 2009-06-20 00:43:59.000 171 30830.08 136.70 43556.19 88888.00 2009-06-20 00:44:00.000 171 30830.06 136.74 43556.24 53357.59 2009-06-20 00:44:01.000 171 30830.07 136.73 43556.25 88888.00 2009-06-20 00:44:02.000 171 30830.08 136.75 43556.21 88888.00 2009-06-20 00:44:03.000 171 30830.08 136.76 43556.20 88888.00 2009-06-20 00:44:04.000 171 30830.10 136.75 43556.21 88888.00 2009-06-20 00:44:05.000 171 30830.10 136.77 43556.22 53357.58 2009-06-20 00:44:06.000 171 30830.07 136.79 43556.22 88888.00 2009-06-20 00:44:07.000 171 30830.03 136.82 43556.23 88888.00 2009-06-20 00:44:08.000 171 30830.03 136.81 43556.22 88888.00 2009-06-20 00:44:09.000 171 30830.03 136.80 43556.18 88888.00 2009-06-20 00:44:10.000 171 30830.03 136.82 43556.17 53357.58 2009-06-20 00:44:11.000 171 30830.04 136.85 43556.17 88888.00 2009-06-20 00:44:12.000 171 30829.99 136.86 43556.17 88888.00 2009-06-20 00:44:13.000 171 30829.97 136.89 43556.21 88888.00 2009-06-20 00:44:14.000 171 30829.94 136.92 43556.24 88888.00 2009-06-20 00:44:15.000 171 30829.95 136.93 43556.20 53357.56 2009-06-20 00:44:16.000 171 30830.02 136.87 43556.11 88888.00 2009-06-20 00:44:17.000 171 30830.00 136.88 43556.09 88888.00 2009-06-20 00:44:18.000 171 30830.01 136.89 43556.15 88888.00 2009-06-20 00:44:19.000 171 30830.03 136.90 43556.15 88888.00 2009-06-20 00:44:20.000 171 30830.08 136.91 43556.17 53357.52 2009-06-20 00:44:21.000 171 30830.02 136.92 43556.18 88888.00 2009-06-20 00:44:22.000 171 30829.98 136.94 43556.15 88888.00 2009-06-20 00:44:23.000 171 30829.95 136.94 43556.16 88888.00 2009-06-20 00:44:24.000 171 30829.95 136.97 43556.10 88888.00 2009-06-20 00:44:25.000 171 30829.98 136.95 43556.07 53357.52 2009-06-20 00:44:26.000 171 30830.00 136.93 43556.04 88888.00 2009-06-20 00:44:27.000 171 30829.93 136.92 43556.07 88888.00 2009-06-20 00:44:28.000 171 30829.93 136.88 43556.05 88888.00 2009-06-20 00:44:29.000 171 30829.94 136.91 43556.09 88888.00 2009-06-20 00:44:30.000 171 30829.94 136.84 43556.08 53357.45 2009-06-20 00:44:31.000 171 30829.93 136.83 43556.06 88888.00 2009-06-20 00:44:32.000 171 30829.94 136.87 43556.04 88888.00 2009-06-20 00:44:33.000 171 30829.94 136.88 43556.07 88888.00 2009-06-20 00:44:34.000 171 30829.94 136.88 43556.06 88888.00 2009-06-20 00:44:35.000 171 30829.93 136.83 43556.03 53357.42 2009-06-20 00:44:36.000 171 30829.95 136.85 43556.02 88888.00 2009-06-20 00:44:37.000 171 30829.93 136.88 43556.01 88888.00 2009-06-20 00:44:38.000 171 30829.93 136.90 43556.04 88888.00 2009-06-20 00:44:39.000 171 30829.93 136.90 43556.06 88888.00 2009-06-20 00:44:40.000 171 30829.91 136.87 43556.04 53357.38 2009-06-20 00:44:41.000 171 30829.90 136.89 43556.00 88888.00 2009-06-20 00:44:42.000 171 30829.89 136.86 43555.99 88888.00 2009-06-20 00:44:43.000 171 30829.88 136.88 43556.00 88888.00 2009-06-20 00:44:44.000 171 30829.91 136.90 43555.97 88888.00 2009-06-20 00:44:45.000 171 30829.91 136.90 43556.00 53357.39 2009-06-20 00:44:46.000 171 30829.92 136.88 43556.01 88888.00 2009-06-20 00:44:47.000 171 30829.93 136.87 43555.96 88888.00 2009-06-20 00:44:48.000 171 30829.91 136.88 43555.95 88888.00 2009-06-20 00:44:49.000 171 30829.90 136.92 43556.02 88888.00 2009-06-20 00:44:50.000 171 30829.88 136.94 43556.07 53357.36 2009-06-20 00:44:51.000 171 30829.90 136.91 43556.05 88888.00 2009-06-20 00:44:52.000 171 30829.88 136.91 43556.04 88888.00 2009-06-20 00:44:53.000 171 30829.86 136.88 43556.01 88888.00 2009-06-20 00:44:54.000 171 30829.87 136.87 43556.03 88888.00 2009-06-20 00:44:55.000 171 30829.74 136.75 43556.15 53357.38 2009-06-20 00:44:56.000 171 30829.85 136.82 43556.11 88888.00 2009-06-20 00:44:57.000 171 30829.87 136.92 43555.95 88888.00 2009-06-20 00:44:58.000 171 30829.86 136.92 43555.90 88888.00 2009-06-20 00:44:59.000 171 30829.88 136.92 43555.96 88888.00 2009-06-20 00:45:00.000 171 30829.89 136.92 43555.93 53357.32 2009-06-20 00:45:01.000 171 30829.88 136.90 43555.93 88888.00 2009-06-20 00:45:02.000 171 30829.85 136.90 43555.98 88888.00 2009-06-20 00:45:03.000 171 30829.88 136.91 43556.03 88888.00 2009-06-20 00:45:04.000 171 30829.87 136.94 43556.03 88888.00 2009-06-20 00:45:05.000 171 30829.85 136.95 43556.03 53357.32 2009-06-20 00:45:06.000 171 30829.89 136.95 43556.04 88888.00 2009-06-20 00:45:07.000 171 30829.91 137.00 43555.99 88888.00 2009-06-20 00:45:08.000 171 30829.87 136.94 43555.98 88888.00 2009-06-20 00:45:09.000 171 30829.86 136.94 43556.02 88888.00 2009-06-20 00:45:10.000 171 30829.87 136.97 43556.01 53357.29 2009-06-20 00:45:11.000 171 30829.88 136.94 43555.96 88888.00 2009-06-20 00:45:12.000 171 30829.86 136.94 43556.03 88888.00 2009-06-20 00:45:13.000 171 30829.88 136.96 43556.01 88888.00 2009-06-20 00:45:14.000 171 30829.88 136.95 43555.98 88888.00 2009-06-20 00:45:15.000 171 30829.84 136.97 43555.96 53357.31 2009-06-20 00:45:16.000 171 30829.86 136.98 43555.96 88888.00 2009-06-20 00:45:17.000 171 30829.85 136.96 43555.98 88888.00 2009-06-20 00:45:18.000 171 30829.87 136.99 43555.99 88888.00 2009-06-20 00:45:19.000 171 30829.86 136.97 43555.99 88888.00 2009-06-20 00:45:20.000 171 30829.86 136.97 43556.01 53357.32 2009-06-20 00:45:21.000 171 30829.88 136.96 43556.00 88888.00 2009-06-20 00:45:22.000 171 30829.92 136.99 43555.94 88888.00 2009-06-20 00:45:23.000 171 30829.92 136.95 43555.93 88888.00 2009-06-20 00:45:24.000 171 30829.90 136.92 43555.94 88888.00 2009-06-20 00:45:25.000 171 30829.91 136.92 43555.95 53357.28 2009-06-20 00:45:26.000 171 30829.90 136.92 43555.98 88888.00 2009-06-20 00:45:27.000 171 30829.87 136.95 43556.01 88888.00 2009-06-20 00:45:28.000 171 30829.86 136.96 43555.99 88888.00 2009-06-20 00:45:29.000 171 30829.86 136.96 43555.92 88888.00 2009-06-20 00:45:30.000 171 30829.91 136.96 43555.91 53357.28 2009-06-20 00:45:31.000 171 30829.93 136.96 43555.90 88888.00 2009-06-20 00:45:32.000 171 30829.90 136.99 43555.92 88888.00 2009-06-20 00:45:33.000 171 30829.92 137.01 43555.92 88888.00 2009-06-20 00:45:34.000 171 30829.92 137.05 43555.95 88888.00 2009-06-20 00:45:35.000 171 30829.89 137.06 43555.94 53357.28 2009-06-20 00:45:36.000 171 30829.88 137.01 43555.91 88888.00 2009-06-20 00:45:37.000 171 30829.89 137.00 43555.85 88888.00 2009-06-20 00:45:38.000 171 30829.88 137.02 43555.91 88888.00 2009-06-20 00:45:39.000 171 30829.85 137.01 43555.97 88888.00 2009-06-20 00:45:40.000 171 30829.83 137.02 43555.99 53357.28 2009-06-20 00:45:41.000 171 30829.83 137.06 43555.99 88888.00 2009-06-20 00:45:42.000 171 30829.85 137.07 43555.94 88888.00 2009-06-20 00:45:43.000 171 30829.90 137.12 43555.89 88888.00 2009-06-20 00:45:44.000 171 30829.91 137.11 43555.86 88888.00 2009-06-20 00:45:45.000 171 30829.86 137.09 43555.86 53357.27 2009-06-20 00:45:46.000 171 30829.85 137.11 43555.85 88888.00 2009-06-20 00:45:47.000 171 30829.82 137.15 43555.87 88888.00 2009-06-20 00:45:48.000 171 30829.79 137.16 43555.91 88888.00 2009-06-20 00:45:49.000 171 30829.79 137.20 43555.88 88888.00 2009-06-20 00:45:50.000 171 30829.81 137.21 43555.85 53357.24 2009-06-20 00:45:51.000 171 30829.82 137.17 43555.87 88888.00 2009-06-20 00:45:52.000 171 30829.78 137.19 43555.90 88888.00 2009-06-20 00:45:53.000 171 30829.77 137.22 43555.93 88888.00 2009-06-20 00:45:54.000 171 30829.76 137.21 43555.86 88888.00 2009-06-20 00:45:55.000 171 30829.77 137.19 43555.83 53357.21 2009-06-20 00:45:56.000 171 30829.80 137.20 43555.83 88888.00 2009-06-20 00:45:57.000 171 30829.75 137.12 43555.87 88888.00 2009-06-20 00:45:58.000 171 30829.79 137.15 43555.83 88888.00 2009-06-20 00:45:59.000 171 30829.80 137.16 43555.79 88888.00 2009-06-20 00:46:00.000 171 30829.78 137.12 43555.84 53357.21 2009-06-20 00:46:01.000 171 30829.76 137.12 43555.78 88888.00 2009-06-20 00:46:02.000 171 30829.78 137.15 43555.76 88888.00 2009-06-20 00:46:03.000 171 30829.73 137.15 43555.80 88888.00 2009-06-20 00:46:04.000 171 30829.71 137.15 43555.78 88888.00 2009-06-20 00:46:05.000 171 30829.73 137.14 43555.76 53357.15 2009-06-20 00:46:06.000 171 30829.72 137.13 43555.71 88888.00 2009-06-20 00:46:07.000 171 30829.74 137.12 43555.71 88888.00 2009-06-20 00:46:08.000 171 30829.71 137.09 43555.76 88888.00 2009-06-20 00:46:09.000 171 30829.75 137.09 43555.78 88888.00 2009-06-20 00:46:10.000 171 30829.75 137.10 43555.75 53357.13 2009-06-20 00:46:11.000 171 30829.74 137.07 43555.71 88888.00 2009-06-20 00:46:12.000 171 30829.76 137.09 43555.75 88888.00 2009-06-20 00:46:13.000 171 30829.76 137.08 43555.77 88888.00 2009-06-20 00:46:14.000 171 30829.77 137.12 43555.79 88888.00 2009-06-20 00:46:15.000 171 30829.77 137.15 43555.73 53357.09 2009-06-20 00:46:16.000 171 30829.72 137.19 43555.73 88888.00 2009-06-20 00:46:17.000 171 30829.73 137.22 43555.75 88888.00 2009-06-20 00:46:18.000 171 30829.76 137.24 43555.73 88888.00 2009-06-20 00:46:19.000 171 30829.76 137.21 43555.70 88888.00 2009-06-20 00:46:20.000 171 30829.76 137.20 43555.71 53357.15 2009-06-20 00:46:21.000 171 30829.75 137.20 43555.77 88888.00 2009-06-20 00:46:22.000 171 30829.74 137.18 43555.75 88888.00 2009-06-20 00:46:23.000 171 30829.73 137.16 43555.73 88888.00 2009-06-20 00:46:24.000 171 30829.78 137.25 43555.66 88888.00 2009-06-20 00:46:25.000 171 30829.79 137.28 43555.65 53357.09 2009-06-20 00:46:26.000 171 30829.74 137.26 43555.62 88888.00 2009-06-20 00:46:27.000 171 30829.73 137.22 43555.67 88888.00 2009-06-20 00:46:28.000 171 30829.71 137.20 43555.70 88888.00 2009-06-20 00:46:29.000 171 30829.74 137.21 43555.71 88888.00 2009-06-20 00:46:30.000 171 30829.75 137.19 43555.70 53357.08 2009-06-20 00:46:31.000 171 30829.79 137.22 43555.68 88888.00 2009-06-20 00:46:32.000 171 30829.79 137.25 43555.72 88888.00 2009-06-20 00:46:33.000 171 30829.75 137.26 43555.74 88888.00 2009-06-20 00:46:34.000 171 30829.78 137.30 43555.74 88888.00 2009-06-20 00:46:35.000 171 30829.86 137.33 43555.58 53357.08 2009-06-20 00:46:36.000 171 30829.76 137.20 43555.61 88888.00 2009-06-20 00:46:37.000 171 30829.73 137.19 43555.67 88888.00 2009-06-20 00:46:38.000 171 30829.74 137.22 43555.67 88888.00 2009-06-20 00:46:39.000 171 30829.73 137.22 43555.64 88888.00 2009-06-20 00:46:40.000 171 30829.77 137.19 43555.65 53357.06 2009-06-20 00:46:41.000 171 30829.73 137.19 43555.68 88888.00 2009-06-20 00:46:42.000 171 30829.71 137.19 43555.69 88888.00 2009-06-20 00:46:43.000 171 30829.73 137.16 43555.71 88888.00 2009-06-20 00:46:44.000 171 30829.72 137.10 43555.71 88888.00 2009-06-20 00:46:45.000 171 30829.73 137.10 43555.68 53357.08 2009-06-20 00:46:46.000 171 30829.74 137.13 43555.67 88888.00 2009-06-20 00:46:47.000 171 30829.73 137.17 43555.68 88888.00 2009-06-20 00:46:48.000 171 30829.72 137.20 43555.69 88888.00 2009-06-20 00:46:49.000 171 30829.71 137.20 43555.70 88888.00 2009-06-20 00:46:50.000 171 30829.72 137.22 43555.66 53357.07 2009-06-20 00:46:51.000 171 30829.72 137.19 43555.65 88888.00 2009-06-20 00:46:52.000 171 30829.70 137.15 43555.65 88888.00 2009-06-20 00:46:53.000 171 30829.70 137.20 43555.67 88888.00 2009-06-20 00:46:54.000 171 30829.71 137.19 43555.69 88888.00 2009-06-20 00:46:55.000 171 30829.72 137.19 43555.71 53357.02 2009-06-20 00:46:56.000 171 30829.73 137.19 43555.73 88888.00 2009-06-20 00:46:57.000 171 30829.74 137.19 43555.75 88888.00 2009-06-20 00:46:58.000 171 30829.69 137.21 43555.72 88888.00 2009-06-20 00:46:59.000 171 30829.69 137.22 43555.68 88888.00 2009-06-20 00:47:00.000 171 30829.69 137.22 43555.66 53357.00 2009-06-20 00:47:01.000 171 30829.67 137.21 43555.65 88888.00 2009-06-20 00:47:02.000 171 30829.66 137.24 43555.62 88888.00 2009-06-20 00:47:03.000 171 30829.67 137.27 43555.67 88888.00 2009-06-20 00:47:04.000 171 30829.68 137.27 43555.67 88888.00 2009-06-20 00:47:05.000 171 30829.64 137.32 43555.68 53356.97 2009-06-20 00:47:06.000 171 30829.66 137.32 43555.67 88888.00 2009-06-20 00:47:07.000 171 30829.66 137.30 43555.68 88888.00 2009-06-20 00:47:08.000 171 30829.76 137.43 43555.60 88888.00 2009-06-20 00:47:09.000 171 30829.77 137.41 43555.51 88888.00 2009-06-20 00:47:10.000 171 30829.68 137.34 43555.66 53356.94 2009-06-20 00:47:11.000 171 30829.68 137.35 43555.69 88888.00 2009-06-20 00:47:12.000 171 30829.68 137.35 43555.72 88888.00 2009-06-20 00:47:13.000 171 30829.69 137.33 43555.72 88888.00 2009-06-20 00:47:14.000 171 30829.69 137.33 43555.71 88888.00 2009-06-20 00:47:15.000 171 30829.67 137.32 43555.70 53356.96 2009-06-20 00:47:16.000 171 30829.70 137.32 43555.68 88888.00 2009-06-20 00:47:17.000 171 30829.72 137.31 43555.64 88888.00 2009-06-20 00:47:18.000 171 30829.72 137.35 43555.67 88888.00 2009-06-20 00:47:19.000 171 30829.72 137.34 43555.68 88888.00 2009-06-20 00:47:20.000 171 30829.71 137.31 43555.64 53356.96 2009-06-20 00:47:21.000 171 30829.72 137.30 43555.65 88888.00 2009-06-20 00:47:22.000 171 30829.73 137.28 43555.65 88888.00 2009-06-20 00:47:23.000 171 30829.72 137.31 43555.68 88888.00 2009-06-20 00:47:24.000 171 30829.69 137.30 43555.65 88888.00 2009-06-20 00:47:25.000 171 30829.69 137.29 43555.62 53356.92 2009-06-20 00:47:26.000 171 30829.70 137.29 43555.63 88888.00 2009-06-20 00:47:27.000 171 30829.68 137.26 43555.58 88888.00 2009-06-20 00:47:28.000 171 30829.68 137.23 43555.58 88888.00 2009-06-20 00:47:29.000 171 30829.67 137.27 43555.57 88888.00 2009-06-20 00:47:30.000 171 30829.68 137.24 43555.58 53356.90 2009-06-20 00:47:31.000 171 30829.68 137.24 43555.58 88888.00 2009-06-20 00:47:32.000 171 30829.67 137.24 43555.58 88888.00 2009-06-20 00:47:33.000 171 30829.70 137.22 43555.62 88888.00 2009-06-20 00:47:34.000 171 30829.70 137.24 43555.65 88888.00 2009-06-20 00:47:35.000 171 30829.65 137.24 43555.64 53356.89 2009-06-20 00:47:36.000 171 30829.70 137.21 43555.73 88888.00 2009-06-20 00:47:37.000 171 30829.69 137.16 43555.71 88888.00 2009-06-20 00:47:38.000 171 30829.65 137.15 43555.66 88888.00 2009-06-20 00:47:39.000 171 30829.65 137.14 43555.68 88888.00 2009-06-20 00:47:40.000 171 30829.68 137.11 43555.66 53356.87 2009-06-20 00:47:41.000 171 30829.64 137.10 43555.61 88888.00 2009-06-20 00:47:42.000 171 30829.64 137.09 43555.60 88888.00 2009-06-20 00:47:43.000 171 30829.64 137.15 43555.60 88888.00 2009-06-20 00:47:44.000 171 30829.65 137.16 43555.60 88888.00 2009-06-20 00:47:45.000 171 30829.63 137.15 43555.61 53356.87 2009-06-20 00:47:46.000 171 30829.63 137.16 43555.64 88888.00 2009-06-20 00:47:47.000 171 30829.63 137.15 43555.63 88888.00 2009-06-20 00:47:48.000 171 30829.65 137.15 43555.61 88888.00 2009-06-20 00:47:49.000 171 30829.64 137.14 43555.61 88888.00 2009-06-20 00:47:50.000 171 30829.64 137.16 43555.57 53356.88 2009-06-20 00:47:51.000 171 30829.64 137.14 43555.56 88888.00 2009-06-20 00:47:52.000 171 30829.70 137.21 43555.59 88888.00 2009-06-20 00:47:53.000 171 30829.71 137.23 43555.54 88888.00 2009-06-20 00:47:54.000 171 30829.66 137.22 43555.53 88888.00 2009-06-20 00:47:55.000 171 30829.66 137.19 43555.60 53356.84 2009-06-20 00:47:56.000 171 30829.67 137.19 43555.59 88888.00 2009-06-20 00:47:57.000 171 30829.68 137.22 43555.60 88888.00 2009-06-20 00:47:58.000 171 30829.69 137.25 43555.64 88888.00 2009-06-20 00:47:59.000 171 30829.63 137.21 43555.62 88888.00 2009-06-20 00:48:00.000 171 30829.66 137.20 43555.59 53356.86 2009-06-20 00:48:01.000 171 30829.67 137.24 43555.52 88888.00 2009-06-20 00:48:02.000 171 30829.64 137.21 43555.51 88888.00 2009-06-20 00:48:03.000 171 30829.62 137.23 43555.56 88888.00 2009-06-20 00:48:04.000 171 30829.63 137.19 43555.57 88888.00 2009-06-20 00:48:05.000 171 30829.62 137.24 43555.60 53356.86 2009-06-20 00:48:06.000 171 30829.68 137.26 43555.58 88888.00 2009-06-20 00:48:07.000 171 30829.70 137.26 43555.53 88888.00 2009-06-20 00:48:08.000 171 30829.68 137.25 43555.52 88888.00 2009-06-20 00:48:09.000 171 30829.66 137.22 43555.53 88888.00 2009-06-20 00:48:10.000 171 30829.67 137.22 43555.55 53356.81 2009-06-20 00:48:11.000 171 30829.65 137.21 43555.50 88888.00 2009-06-20 00:48:12.000 171 30829.63 137.21 43555.48 88888.00 2009-06-20 00:48:13.000 171 30829.62 137.22 43555.46 88888.00 2009-06-20 00:48:14.000 171 30829.63 137.26 43555.51 88888.00 2009-06-20 00:48:15.000 171 30829.63 137.21 43555.53 53356.83 2009-06-20 00:48:16.000 171 30829.61 137.22 43555.48 88888.00 2009-06-20 00:48:17.000 171 30829.63 137.28 43555.49 88888.00 2009-06-20 00:48:18.000 171 30829.64 137.29 43555.47 88888.00 2009-06-20 00:48:19.000 171 30829.63 137.28 43555.46 88888.00 2009-06-20 00:48:20.000 171 30829.62 137.28 43555.45 53356.83 2009-06-20 00:48:21.000 171 30829.60 137.27 43555.47 88888.00 2009-06-20 00:48:22.000 171 30829.60 137.26 43555.44 88888.00 2009-06-20 00:48:23.000 171 30829.58 137.28 43555.47 88888.00 2009-06-20 00:48:24.000 171 30829.58 137.29 43555.47 88888.00 2009-06-20 00:48:25.000 171 30829.60 137.30 43555.44 53356.80 2009-06-20 00:48:26.000 171 30829.62 137.31 43555.44 88888.00 2009-06-20 00:48:27.000 171 30829.58 137.31 43555.42 88888.00 2009-06-20 00:48:28.000 171 30829.54 137.35 43555.41 88888.00 2009-06-20 00:48:29.000 171 30829.57 137.37 43555.44 88888.00 2009-06-20 00:48:30.000 171 30829.55 137.33 43555.42 53356.72 2009-06-20 00:48:31.000 171 30829.55 137.30 43555.46 88888.00 2009-06-20 00:48:32.000 171 30829.56 137.32 43555.47 88888.00 2009-06-20 00:48:33.000 171 30829.61 137.30 43555.49 88888.00 2009-06-20 00:48:34.000 171 30829.56 137.30 43555.45 88888.00 2009-06-20 00:48:35.000 171 30829.58 137.30 43555.46 53356.85 2009-06-20 00:48:36.000 171 30829.60 137.31 43555.42 88888.00 2009-06-20 00:48:37.000 171 30829.60 137.31 43555.44 88888.00 2009-06-20 00:48:38.000 171 30829.54 137.35 43555.49 88888.00 2009-06-20 00:48:39.000 171 30829.54 137.30 43555.50 88888.00 2009-06-20 00:48:40.000 171 30829.54 137.31 43555.46 53356.71 2009-06-20 00:48:41.000 171 30829.54 137.31 43555.46 88888.00 2009-06-20 00:48:42.000 171 30829.56 137.28 43555.45 88888.00 2009-06-20 00:48:43.000 171 30829.57 137.29 43555.42 88888.00 2009-06-20 00:48:44.000 171 30829.56 137.29 43555.37 88888.00 2009-06-20 00:48:45.000 171 30829.56 137.31 43555.38 53356.71 2009-06-20 00:48:46.000 171 30829.55 137.32 43555.38 88888.00 2009-06-20 00:48:47.000 171 30829.52 137.31 43555.36 88888.00 2009-06-20 00:48:48.000 171 30829.49 137.25 43555.40 88888.00 2009-06-20 00:48:49.000 171 30829.45 137.17 43555.54 88888.00 2009-06-20 00:48:50.000 171 30829.61 137.30 43555.40 53356.69 2009-06-20 00:48:51.000 171 30829.61 137.26 43555.37 88888.00 2009-06-20 00:48:52.000 171 30829.56 137.26 43555.37 88888.00 2009-06-20 00:48:53.000 171 30829.56 137.28 43555.34 88888.00 2009-06-20 00:48:54.000 171 30829.54 137.25 43555.33 88888.00 2009-06-20 00:48:55.000 171 30829.50 137.25 43555.33 53356.66 2009-06-20 00:48:56.000 171 30829.50 137.23 43555.31 88888.00 2009-06-20 00:48:57.000 171 30829.51 137.21 43555.26 88888.00 2009-06-20 00:48:58.000 171 30829.54 137.21 43555.30 88888.00 2009-06-20 00:48:59.000 171 30829.53 137.19 43555.29 88888.00 2009-06-20 00:49:00.000 171 30829.52 137.18 43555.26 53356.65 2009-06-20 00:49:01.000 171 30829.51 137.18 43555.26 88888.00 2009-06-20 00:49:02.000 171 30829.53 137.16 43555.24 88888.00 2009-06-20 00:49:03.000 171 30829.52 137.19 43555.22 88888.00 2009-06-20 00:49:04.000 171 30829.51 137.18 43555.20 88888.00 2009-06-20 00:49:05.000 171 30829.47 137.16 43555.20 53356.62 2009-06-20 00:49:06.000 171 30829.45 137.17 43555.22 88888.00 2009-06-20 00:49:07.000 171 30829.48 137.16 43555.26 88888.00 2009-06-20 00:49:08.000 171 30829.51 137.13 43555.27 88888.00 2009-06-20 00:49:09.000 171 30829.52 137.16 43555.23 88888.00 2009-06-20 00:49:10.000 171 30829.51 137.18 43555.27 53356.62 2009-06-20 00:49:11.000 171 30829.51 137.21 43555.34 88888.00 2009-06-20 00:49:12.000 171 30829.47 137.20 43555.33 88888.00 2009-06-20 00:49:13.000 171 30829.49 137.18 43555.28 88888.00 2009-06-20 00:49:14.000 171 30829.48 137.16 43555.22 88888.00 2009-06-20 00:49:15.000 171 30829.48 137.18 43555.26 53356.61 2009-06-20 00:49:16.000 171 30829.47 137.19 43555.27 88888.00 2009-06-20 00:49:17.000 171 30829.50 137.21 43555.32 88888.00 2009-06-20 00:49:18.000 171 30829.51 137.25 43555.39 88888.00 2009-06-20 00:49:19.000 171 30829.51 137.23 43555.31 88888.00 2009-06-20 00:49:20.000 171 30829.51 137.24 43555.25 53356.61 2009-06-20 00:49:21.000 171 30829.48 137.24 43555.25 88888.00 2009-06-20 00:49:22.000 171 30829.49 137.22 43555.21 88888.00 2009-06-20 00:49:23.000 171 30829.48 137.24 43555.24 88888.00 2009-06-20 00:49:24.000 171 30829.50 137.27 43555.19 88888.00 2009-06-20 00:49:25.000 171 30829.49 137.32 43555.16 53356.62 2009-06-20 00:49:26.000 171 30829.45 137.34 43555.22 88888.00 2009-06-20 00:49:27.000 171 30829.45 137.31 43555.25 88888.00 2009-06-20 00:49:28.000 171 30829.45 137.32 43555.25 88888.00 2009-06-20 00:49:29.000 171 30829.48 137.34 43555.30 88888.00 2009-06-20 00:49:30.000 171 30829.49 137.34 43555.33 53356.60 2009-06-20 00:49:31.000 171 30829.47 137.36 43555.33 88888.00 2009-06-20 00:49:32.000 171 30829.45 137.36 43555.28 88888.00 2009-06-20 00:49:33.000 171 30829.50 137.35 43555.24 88888.00 2009-06-20 00:49:34.000 171 30829.48 137.34 43555.27 88888.00 2009-06-20 00:49:35.000 171 30829.46 137.34 43555.28 53356.57 2009-06-20 00:49:36.000 171 30829.44 137.41 43555.36 88888.00 2009-06-20 00:49:37.000 171 30829.46 137.46 43555.31 88888.00 2009-06-20 00:49:38.000 171 30829.47 137.52 43555.27 88888.00 2009-06-20 00:49:39.000 171 30829.49 137.51 43555.28 88888.00 2009-06-20 00:49:40.000 171 30829.49 137.50 43555.23 53356.59 2009-06-20 00:49:41.000 171 30829.47 137.49 43555.23 88888.00 2009-06-20 00:49:42.000 171 30829.46 137.51 43555.30 88888.00 2009-06-20 00:49:43.000 171 30829.46 137.50 43555.32 88888.00 2009-06-20 00:49:44.000 171 30829.47 137.47 43555.33 88888.00 2009-06-20 00:49:45.000 171 30829.44 137.52 43555.36 53356.56 2009-06-20 00:49:46.000 171 30829.44 137.56 43555.37 88888.00 2009-06-20 00:49:47.000 171 30829.46 137.57 43555.35 88888.00 2009-06-20 00:49:48.000 171 30829.49 137.56 43555.39 88888.00 2009-06-20 00:49:49.000 171 30829.47 137.55 43555.40 88888.00 2009-06-20 00:49:50.000 171 30829.50 137.56 43555.38 53356.57 2009-06-20 00:49:51.000 171 30829.47 137.56 43555.31 88888.00 2009-06-20 00:49:52.000 171 30829.46 137.53 43555.29 88888.00 2009-06-20 00:49:53.000 171 30829.48 137.54 43555.27 88888.00 2009-06-20 00:49:54.000 171 30829.47 137.58 43555.25 88888.00 2009-06-20 00:49:55.000 171 30829.47 137.57 43555.20 53356.55 2009-06-20 00:49:56.000 171 30829.47 137.51 43555.25 88888.00 2009-06-20 00:49:57.000 171 30829.46 137.47 43555.24 88888.00 2009-06-20 00:49:58.000 171 30829.49 137.49 43555.21 88888.00 2009-06-20 00:49:59.000 171 30829.48 137.50 43555.20 88888.00 2009-06-20 00:50:00.000 171 30829.45 137.51 43555.18 53356.49 2009-06-20 00:50:01.000 171 30829.42 137.53 43555.20 88888.00 2009-06-20 00:50:02.000 171 30829.44 137.51 43555.23 88888.00 2009-06-20 00:50:03.000 171 30829.43 137.52 43555.25 88888.00 2009-06-20 00:50:04.000 171 30829.47 137.51 43555.26 88888.00 2009-06-20 00:50:05.000 171 30829.43 137.50 43555.31 53356.46 2009-06-20 00:50:06.000 171 30829.45 137.56 43555.28 88888.00 2009-06-20 00:50:07.000 171 30829.41 137.57 43555.24 88888.00 2009-06-20 00:50:08.000 171 30829.40 137.55 43555.23 88888.00 2009-06-20 00:50:09.000 171 30829.41 137.55 43555.26 88888.00 2009-06-20 00:50:10.000 171 30829.42 137.52 43555.26 53356.46 2009-06-20 00:50:11.000 171 30829.41 137.51 43555.18 88888.00 2009-06-20 00:50:12.000 171 30829.41 137.46 43555.22 88888.00 2009-06-20 00:50:13.000 171 30829.41 137.47 43555.23 88888.00 2009-06-20 00:50:14.000 171 30829.45 137.49 43555.17 88888.00 2009-06-20 00:50:15.000 171 30829.44 137.47 43555.15 53356.43 2009-06-20 00:50:16.000 171 30829.41 137.42 43555.16 88888.00 2009-06-20 00:50:17.000 171 30829.44 137.44 43555.17 88888.00 2009-06-20 00:50:18.000 171 30829.46 137.42 43555.13 88888.00 2009-06-20 00:50:19.000 171 30829.45 137.44 43555.08 88888.00 2009-06-20 00:50:20.000 171 30829.47 137.46 43555.06 53356.46 2009-06-20 00:50:21.000 171 30829.46 137.44 43555.05 88888.00 2009-06-20 00:50:22.000 171 30829.42 137.44 43555.10 88888.00 2009-06-20 00:50:23.000 171 30829.41 137.44 43555.19 88888.00 2009-06-20 00:50:24.000 171 30829.44 137.44 43555.23 88888.00 2009-06-20 00:50:25.000 171 30829.44 137.41 43555.22 53356.44 2009-06-20 00:50:26.000 171 30829.44 137.43 43555.18 88888.00 2009-06-20 00:50:27.000 171 30829.46 137.43 43555.22 88888.00 2009-06-20 00:50:28.000 171 30829.46 137.39 43555.21 88888.00 2009-06-20 00:50:29.000 171 30829.47 137.39 43555.21 88888.00 2009-06-20 00:50:30.000 171 30829.48 137.39 43555.23 53356.40 2009-06-20 00:50:31.000 171 30829.46 137.40 43555.20 88888.00 2009-06-20 00:50:32.000 171 30829.46 137.38 43555.18 88888.00 2009-06-20 00:50:33.000 171 30829.46 137.41 43555.18 88888.00 2009-06-20 00:50:34.000 171 30829.47 137.40 43555.15 88888.00 2009-06-20 00:50:35.000 171 30829.46 137.38 43555.13 53356.38 2009-06-20 00:50:36.000 171 30829.46 137.40 43555.16 88888.00 2009-06-20 00:50:37.000 171 30829.45 137.37 43555.13 88888.00 2009-06-20 00:50:38.000 171 30829.45 137.37 43555.12 88888.00 2009-06-20 00:50:39.000 171 30829.49 137.40 43555.16 88888.00 2009-06-20 00:50:40.000 171 30829.50 137.38 43555.14 53356.38 2009-06-20 00:50:41.000 171 30829.52 137.40 43555.11 88888.00 2009-06-20 00:50:42.000 171 30829.47 137.37 43555.17 88888.00 2009-06-20 00:50:43.000 171 30829.43 137.40 43555.19 88888.00 2009-06-20 00:50:44.000 171 30829.44 137.47 43555.19 88888.00 2009-06-20 00:50:45.000 171 30829.42 137.46 43555.18 53356.39 2009-06-20 00:50:46.000 171 30829.42 137.47 43555.20 88888.00 2009-06-20 00:50:47.000 171 30829.46 137.48 43555.16 88888.00 2009-06-20 00:50:48.000 171 30829.47 137.49 43555.12 88888.00 2009-06-20 00:50:49.000 171 30829.47 137.48 43555.11 88888.00 2009-06-20 00:50:50.000 171 30829.47 137.49 43555.09 53356.36 2009-06-20 00:50:51.000 171 30829.46 137.49 43555.03 88888.00 2009-06-20 00:50:52.000 171 30829.50 137.47 43555.02 88888.00 2009-06-20 00:50:53.000 171 30829.54 137.47 43555.06 88888.00 2009-06-20 00:50:54.000 171 30829.52 137.48 43555.11 88888.00 2009-06-20 00:50:55.000 171 30829.50 137.50 43555.11 53356.36 2009-06-20 00:50:56.000 171 30829.47 137.51 43555.18 88888.00 2009-06-20 00:50:57.000 171 30829.42 137.53 43555.15 88888.00 2009-06-20 00:50:58.000 171 30829.42 137.54 43555.11 88888.00 2009-06-20 00:50:59.000 171 30829.42 137.54 43555.11 88888.00 2009-06-20 00:51:00.000 171 30829.45 137.56 43555.13 53356.35 2009-06-20 00:51:01.000 171 30829.42 137.57 43555.16 88888.00 2009-06-20 00:51:02.000 171 30829.41 137.55 43555.16 88888.00 2009-06-20 00:51:03.000 171 30829.39 137.57 43555.14 88888.00 2009-06-20 00:51:04.000 171 30829.40 137.54 43555.11 88888.00 2009-06-20 00:51:05.000 171 30829.40 137.50 43555.11 53356.35 2009-06-20 00:51:06.000 171 30829.40 137.50 43555.13 88888.00 2009-06-20 00:51:07.000 171 30829.40 137.46 43555.12 88888.00 2009-06-20 00:51:08.000 171 30829.37 137.47 43555.13 88888.00 2009-06-20 00:51:09.000 171 30829.39 137.45 43555.09 88888.00 2009-06-20 00:51:10.000 171 30829.43 137.47 43555.10 53356.31 2009-06-20 00:51:11.000 171 30829.47 137.44 43555.13 88888.00 2009-06-20 00:51:12.000 171 30829.46 137.48 43555.13 88888.00 2009-06-20 00:51:13.000 171 30829.43 137.53 43555.11 88888.00 2009-06-20 00:51:14.000 171 30829.44 137.52 43555.05 88888.00 2009-06-20 00:51:15.000 171 30829.44 137.52 43555.06 53356.30 2009-06-20 00:51:16.000 171 30829.47 137.52 43555.05 88888.00 2009-06-20 00:51:17.000 171 30829.44 137.53 43555.02 88888.00 2009-06-20 00:51:18.000 171 30829.43 137.52 43555.04 88888.00 2009-06-20 00:51:19.000 171 30829.43 137.53 43555.05 88888.00 2009-06-20 00:51:20.000 171 30829.46 137.50 43555.04 53356.28 2009-06-20 00:51:21.000 171 30829.43 137.53 43555.00 88888.00 2009-06-20 00:51:22.000 171 30829.45 137.52 43555.00 88888.00 2009-06-20 00:51:23.000 171 30829.43 137.53 43555.06 88888.00 2009-06-20 00:51:24.000 171 30829.39 137.55 43555.04 88888.00 2009-06-20 00:51:25.000 171 30829.38 137.51 43555.01 53356.29 2009-06-20 00:51:26.000 171 30829.40 137.51 43554.98 88888.00 2009-06-20 00:51:27.000 171 30829.44 137.53 43554.98 88888.00 2009-06-20 00:51:28.000 171 30829.44 137.50 43554.97 88888.00 2009-06-20 00:51:29.000 171 30829.44 137.53 43555.01 88888.00 2009-06-20 00:51:30.000 171 30829.45 137.54 43555.06 53356.23 2009-06-20 00:51:31.000 171 30829.47 137.53 43555.05 88888.00 2009-06-20 00:51:32.000 171 30829.47 137.53 43555.01 88888.00 2009-06-20 00:51:33.000 171 30829.46 137.53 43555.01 88888.00 2009-06-20 00:51:34.000 171 30829.45 137.56 43555.03 88888.00 2009-06-20 00:51:35.000 171 30829.42 137.57 43554.97 53356.24 2009-06-20 00:51:36.000 171 30829.41 137.54 43554.97 88888.00 2009-06-20 00:51:37.000 171 30829.42 137.51 43554.99 88888.00 2009-06-20 00:51:38.000 171 30829.41 137.50 43554.96 88888.00 2009-06-20 00:51:39.000 171 30829.41 137.49 43554.95 88888.00 2009-06-20 00:51:40.000 171 30829.42 137.49 43554.96 53356.25 2009-06-20 00:51:41.000 171 30829.39 137.49 43554.91 88888.00 2009-06-20 00:51:42.000 171 30829.40 137.49 43554.87 88888.00 2009-06-20 00:51:43.000 171 30829.41 137.47 43554.92 88888.00 2009-06-20 00:51:44.000 171 30829.39 137.50 43554.93 88888.00 2009-06-20 00:51:45.000 171 30829.37 137.51 43554.86 53356.22 2009-06-20 00:51:46.000 171 30829.38 137.47 43554.86 88888.00 2009-06-20 00:51:47.000 171 30829.41 137.49 43554.89 88888.00 2009-06-20 00:51:48.000 171 30829.44 137.50 43554.90 88888.00 2009-06-20 00:51:49.000 171 30829.42 137.48 43554.90 88888.00 2009-06-20 00:51:50.000 171 30829.44 137.50 43554.89 53356.24 2009-06-20 00:51:51.000 171 30829.45 137.46 43554.91 88888.00 2009-06-20 00:51:52.000 171 30829.42 137.46 43554.97 88888.00 2009-06-20 00:51:53.000 171 30829.40 137.52 43554.96 88888.00 2009-06-20 00:51:54.000 171 30829.41 137.56 43554.91 88888.00 2009-06-20 00:51:55.000 171 30829.41 137.52 43554.84 53356.19 2009-06-20 00:51:56.000 171 30829.40 137.45 43554.85 88888.00 2009-06-20 00:51:57.000 171 30829.38 137.43 43554.85 88888.00 2009-06-20 00:51:58.000 171 30829.38 137.44 43554.87 88888.00 2009-06-20 00:51:59.000 171 30829.40 137.51 43554.89 88888.00 2009-06-20 00:52:00.000 171 30829.40 137.54 43554.85 53356.21 2009-06-20 00:52:01.000 171 30829.40 137.54 43554.83 88888.00 2009-06-20 00:52:02.000 171 30829.41 137.56 43554.83 88888.00 2009-06-20 00:52:03.000 171 30829.40 137.58 43554.82 88888.00 2009-06-20 00:52:04.000 171 30829.47 137.60 43554.75 88888.00 2009-06-20 00:52:05.000 171 30829.41 137.53 43554.74 53356.18 2009-06-20 00:52:06.000 171 30829.36 137.50 43554.76 88888.00 2009-06-20 00:52:07.000 171 30829.36 137.50 43554.81 88888.00 2009-06-20 00:52:08.000 171 30829.38 137.51 43554.85 88888.00 2009-06-20 00:52:09.000 171 30829.41 137.51 43554.88 88888.00 2009-06-20 00:52:10.000 171 30829.40 137.50 43554.89 53356.17 2009-06-20 00:52:11.000 171 30829.38 137.49 43554.87 88888.00 2009-06-20 00:52:12.000 171 30829.37 137.50 43554.87 88888.00 2009-06-20 00:52:13.000 171 30829.38 137.51 43554.90 88888.00 2009-06-20 00:52:14.000 171 30829.42 137.48 43554.88 88888.00 2009-06-20 00:52:15.000 171 30829.43 137.47 43554.84 53356.15 2009-06-20 00:52:16.000 171 30829.43 137.46 43554.85 88888.00 2009-06-20 00:52:17.000 171 30829.43 137.47 43554.88 88888.00 2009-06-20 00:52:18.000 171 30829.46 137.49 43554.86 88888.00 2009-06-20 00:52:19.000 171 30829.47 137.51 43554.85 88888.00 2009-06-20 00:52:20.000 171 30829.49 137.48 43554.84 53356.13 2009-06-20 00:52:21.000 171 30829.45 137.45 43554.82 88888.00 2009-06-20 00:52:22.000 171 30829.45 137.46 43554.80 88888.00 2009-06-20 00:52:23.000 171 30829.41 137.44 43554.82 88888.00 2009-06-20 00:52:24.000 171 30829.39 137.43 43554.79 88888.00 2009-06-20 00:52:25.000 171 30829.38 137.46 43554.81 53356.09 2009-06-20 00:52:26.000 171 30829.37 137.47 43554.85 88888.00 2009-06-20 00:52:27.000 171 30829.42 137.42 43554.85 88888.00 2009-06-20 00:52:28.000 171 30829.41 137.40 43554.83 88888.00 2009-06-20 00:52:29.000 171 30829.40 137.40 43554.82 88888.00 2009-06-20 00:52:30.000 171 30829.42 137.43 43554.84 53356.09 2009-06-20 00:52:31.000 171 30829.46 137.45 43554.88 88888.00 2009-06-20 00:52:32.000 171 30829.46 137.45 43554.91 88888.00 2009-06-20 00:52:33.000 171 30829.43 137.44 43554.86 88888.00 2009-06-20 00:52:34.000 171 30829.43 137.37 43554.85 88888.00 2009-06-20 00:52:35.000 171 30829.44 137.37 43554.81 53356.09 2009-06-20 00:52:36.000 171 30829.43 137.42 43554.84 88888.00 2009-06-20 00:52:37.000 171 30829.45 137.42 43554.90 88888.00 2009-06-20 00:52:38.000 171 30829.43 137.39 43554.87 88888.00 2009-06-20 00:52:39.000 171 30829.39 137.38 43554.86 88888.00 2009-06-20 00:52:40.000 171 30829.38 137.41 43554.86 53356.09 2009-06-20 00:52:41.000 171 30829.37 137.43 43554.82 88888.00 2009-06-20 00:52:42.000 171 30829.39 137.43 43554.86 88888.00 2009-06-20 00:52:43.000 171 30829.39 137.40 43554.90 88888.00 2009-06-20 00:52:44.000 171 30829.38 137.38 43554.85 88888.00 2009-06-20 00:52:45.000 171 30829.39 137.40 43554.84 53356.06 2009-06-20 00:52:46.000 171 30829.42 137.41 43554.77 88888.00 2009-06-20 00:52:47.000 171 30829.41 137.39 43554.79 88888.00 2009-06-20 00:52:48.000 171 30829.40 137.38 43554.78 88888.00 2009-06-20 00:52:49.000 171 30829.37 137.40 43554.78 88888.00 2009-06-20 00:52:50.000 171 30829.38 137.41 43554.71 53356.07 2009-06-20 00:52:51.000 171 30829.40 137.41 43554.70 88888.00 2009-06-20 00:52:52.000 171 30829.40 137.42 43554.73 88888.00 2009-06-20 00:52:53.000 171 30829.39 137.43 43554.74 88888.00 2009-06-20 00:52:54.000 171 30829.38 137.42 43554.75 88888.00 2009-06-20 00:52:55.000 171 30829.40 137.43 43554.75 53356.06 2009-06-20 00:52:56.000 171 30829.36 137.41 43554.78 88888.00 2009-06-20 00:52:57.000 171 30829.35 137.41 43554.76 88888.00 2009-06-20 00:52:58.000 171 30829.33 137.42 43554.75 88888.00 2009-06-20 00:52:59.000 171 30829.35 137.40 43554.79 88888.00 2009-06-20 00:53:00.000 171 30829.30 137.40 43554.85 53356.01 2009-06-20 00:53:01.000 171 30829.32 137.38 43554.85 88888.00 2009-06-20 00:53:02.000 171 30829.32 137.39 43554.85 88888.00 2009-06-20 00:53:03.000 171 30829.33 137.44 43554.82 88888.00 2009-06-20 00:53:04.000 171 30829.32 137.43 43554.76 88888.00 2009-06-20 00:53:05.000 171 30829.29 137.42 43554.78 53356.02 2009-06-20 00:53:06.000 171 30829.29 137.39 43554.77 88888.00 2009-06-20 00:53:07.000 171 30829.29 137.40 43554.73 88888.00 2009-06-20 00:53:08.000 171 30829.27 137.39 43554.73 88888.00 2009-06-20 00:53:09.000 171 30829.29 137.40 43554.76 88888.00 2009-06-20 00:53:10.000 171 30829.31 137.42 43554.76 53356.01 2009-06-20 00:53:11.000 171 30829.32 137.43 43554.80 88888.00 2009-06-20 00:53:12.000 171 30829.31 137.43 43554.81 88888.00 2009-06-20 00:53:13.000 171 30829.31 137.49 43554.78 88888.00 2009-06-20 00:53:14.000 171 30829.32 137.49 43554.75 88888.00 2009-06-20 00:53:15.000 171 30829.33 137.45 43554.75 53355.97 2009-06-20 00:53:16.000 171 30829.33 137.52 43554.77 88888.00 2009-06-20 00:53:17.000 171 30829.28 137.57 43554.74 88888.00 2009-06-20 00:53:18.000 171 30829.26 137.54 43554.75 88888.00 2009-06-20 00:53:19.000 171 30829.24 137.46 43554.79 88888.00 2009-06-20 00:53:20.000 171 30829.25 137.50 43554.81 53355.99 2009-06-20 00:53:21.000 171 30829.27 137.54 43554.76 88888.00 2009-06-20 00:53:22.000 171 30829.29 137.57 43554.80 88888.00 2009-06-20 00:53:23.000 171 30829.27 137.59 43554.77 88888.00 2009-06-20 00:53:24.000 171 30829.25 137.60 43554.74 88888.00 2009-06-20 00:53:25.000 171 30829.25 137.59 43554.69 53355.98 2009-06-20 00:53:26.000 171 30829.26 137.61 43554.70 88888.00 2009-06-20 00:53:27.000 171 30829.27 137.59 43554.72 88888.00 2009-06-20 00:53:28.000 171 30829.26 137.57 43554.73 88888.00 2009-06-20 00:53:29.000 171 30829.24 137.57 43554.75 88888.00 2009-06-20 00:53:30.000 171 30829.26 137.60 43554.77 53355.96 2009-06-20 00:53:31.000 171 30829.28 137.64 43554.74 88888.00 2009-06-20 00:53:32.000 171 30829.28 137.63 43554.72 88888.00 2009-06-20 00:53:33.000 171 30829.28 137.61 43554.77 88888.00 2009-06-20 00:53:34.000 171 30829.24 137.62 43554.78 88888.00 2009-06-20 00:53:35.000 171 30829.26 137.60 43554.76 53355.93 2009-06-20 00:53:36.000 171 30829.27 137.61 43554.74 88888.00 2009-06-20 00:53:37.000 171 30829.23 137.63 43554.68 88888.00 2009-06-20 00:53:38.000 171 30829.22 137.60 43554.65 88888.00 2009-06-20 00:53:39.000 171 30829.23 137.59 43554.66 88888.00 2009-06-20 00:53:40.000 171 30829.22 137.58 43554.70 53355.92 2009-06-20 00:53:41.000 171 30829.26 137.56 43554.70 88888.00 2009-06-20 00:53:42.000 171 30829.25 137.57 43554.75 88888.00 2009-06-20 00:53:43.000 171 30829.27 137.60 43554.69 88888.00 2009-06-20 00:53:44.000 171 30829.25 137.57 43554.63 88888.00 2009-06-20 00:53:45.000 171 30829.23 137.55 43554.65 53355.94 2009-06-20 00:53:46.000 171 30829.22 137.57 43554.67 88888.00 2009-06-20 00:53:47.000 171 30829.22 137.62 43554.70 88888.00 2009-06-20 00:53:48.000 171 30829.23 137.61 43554.62 88888.00 2009-06-20 00:53:49.000 171 30829.23 137.63 43554.61 88888.00 2009-06-20 00:53:50.000 171 30829.21 137.61 43554.64 53355.85 2009-06-20 00:53:51.000 171 30829.20 137.61 43554.64 88888.00 2009-06-20 00:53:52.000 171 30829.22 137.61 43554.64 88888.00 2009-06-20 00:53:53.000 171 30829.22 137.59 43554.60 88888.00 2009-06-20 00:53:54.000 171 30829.20 137.64 43554.60 88888.00 2009-06-20 00:53:55.000 171 30829.20 137.67 43554.61 53355.84 2009-06-20 00:53:56.000 171 30829.18 137.64 43554.53 88888.00 2009-06-20 00:53:57.000 171 30829.19 137.61 43554.53 88888.00 2009-06-20 00:53:58.000 171 30829.19 137.61 43554.58 88888.00 2009-06-20 00:53:59.000 171 30829.16 137.60 43554.56 88888.00 2009-06-20 00:54:00.000 171 30829.15 137.62 43554.54 53355.83 2009-06-20 00:54:01.000 171 30829.15 137.61 43554.55 88888.00 2009-06-20 00:54:02.000 171 30829.16 137.58 43554.56 88888.00 2009-06-20 00:54:03.000 171 30829.18 137.54 43554.55 88888.00 2009-06-20 00:54:04.000 171 30829.17 137.55 43554.57 88888.00 2009-06-20 00:54:05.000 171 30829.19 137.59 43554.59 53355.82 2009-06-20 00:54:06.000 171 30829.22 137.58 43554.55 88888.00 2009-06-20 00:54:07.000 171 30829.23 137.57 43554.58 88888.00 2009-06-20 00:54:08.000 171 30829.21 137.59 43554.59 88888.00 2009-06-20 00:54:09.000 171 30829.15 137.61 43554.57 88888.00 2009-06-20 00:54:10.000 171 30829.15 137.56 43554.53 53355.78 2009-06-20 00:54:11.000 171 30829.17 137.51 43554.50 88888.00 2009-06-20 00:54:12.000 171 30829.19 137.54 43554.55 88888.00 2009-06-20 00:54:13.000 171 30829.19 137.55 43554.54 88888.00 2009-06-20 00:54:14.000 171 30829.15 137.53 43554.55 88888.00 2009-06-20 00:54:15.000 171 30829.16 137.55 43554.53 53355.80 2009-06-20 00:54:16.000 171 30829.15 137.54 43554.53 88888.00 2009-06-20 00:54:17.000 171 30829.15 137.54 43554.50 88888.00 2009-06-20 00:54:18.000 171 30829.16 137.60 43554.52 88888.00 2009-06-20 00:54:19.000 171 30829.17 137.62 43554.50 88888.00 2009-06-20 00:54:20.000 171 30829.21 137.62 43554.49 53355.82 2009-06-20 00:54:21.000 171 30829.19 137.59 43554.45 88888.00 2009-06-20 00:54:22.000 171 30829.16 137.59 43554.40 88888.00 2009-06-20 00:54:23.000 171 30829.16 137.64 43554.50 88888.00 2009-06-20 00:54:24.000 171 30829.18 137.62 43554.54 88888.00 2009-06-20 00:54:25.000 171 30829.17 137.62 43554.54 53355.79 2009-06-20 00:54:26.000 171 30829.17 137.62 43554.51 88888.00 2009-06-20 00:54:27.000 171 30829.13 137.63 43554.49 88888.00 2009-06-20 00:54:28.000 171 30829.14 137.62 43554.51 88888.00 2009-06-20 00:54:29.000 171 30829.18 137.65 43554.50 88888.00 2009-06-20 00:54:30.000 171 30829.17 137.67 43554.49 53355.75 2009-06-20 00:54:31.000 171 30829.17 137.63 43554.51 88888.00 2009-06-20 00:54:32.000 171 30829.17 137.63 43554.50 88888.00 2009-06-20 00:54:33.000 171 30829.13 137.65 43554.54 88888.00 2009-06-20 00:54:34.000 171 30829.14 137.63 43554.54 88888.00 2009-06-20 00:54:35.000 171 30829.11 137.63 43554.51 53355.75 2009-06-20 00:54:36.000 171 30829.09 137.62 43554.47 88888.00 2009-06-20 00:54:37.000 171 30829.11 137.63 43554.40 88888.00 2009-06-20 00:54:38.000 171 30829.12 137.60 43554.36 88888.00 2009-06-20 00:54:39.000 171 30829.11 137.61 43554.38 88888.00 2009-06-20 00:54:40.000 171 30829.13 137.65 43554.43 53355.75 2009-06-20 00:54:41.000 171 30829.13 137.68 43554.50 88888.00 2009-06-20 00:54:42.000 171 30829.14 137.68 43554.49 88888.00 2009-06-20 00:54:43.000 171 30829.13 137.64 43554.49 88888.00 2009-06-20 00:54:44.000 171 30829.09 137.63 43554.47 88888.00 2009-06-20 00:54:45.000 171 30829.09 137.64 43554.43 53355.71 2009-06-20 00:54:46.000 171 30829.09 137.65 43554.44 88888.00 2009-06-20 00:54:47.000 171 30829.13 137.63 43554.46 88888.00 2009-06-20 00:54:48.000 171 30829.13 137.61 43554.51 88888.00 2009-06-20 00:54:49.000 171 30829.14 137.62 43554.52 88888.00 2009-06-20 00:54:50.000 171 30829.15 137.60 43554.45 53355.72 2009-06-20 00:54:51.000 171 30829.14 137.61 43554.45 88888.00 2009-06-20 00:54:52.000 171 30829.14 137.60 43554.45 88888.00 2009-06-20 00:54:53.000 171 30829.14 137.62 43554.48 88888.00 2009-06-20 00:54:54.000 171 30829.15 137.65 43554.49 88888.00 2009-06-20 00:54:55.000 171 30829.17 137.65 43554.44 53355.72 2009-06-20 00:54:56.000 171 30829.14 137.67 43554.43 88888.00 2009-06-20 00:54:57.000 171 30829.16 137.68 43554.47 88888.00 2009-06-20 00:54:58.000 171 30829.14 137.69 43554.47 88888.00 2009-06-20 00:54:59.000 171 30829.16 137.73 43554.50 88888.00 2009-06-20 00:55:00.000 171 30829.16 137.71 43554.53 53355.67 2009-06-20 00:55:01.000 171 30829.15 137.64 43554.48 88888.00 2009-06-20 00:55:02.000 171 30829.15 137.65 43554.46 88888.00 2009-06-20 00:55:03.000 171 30829.16 137.65 43554.50 88888.00 2009-06-20 00:55:04.000 171 30829.17 137.66 43554.51 88888.00 2009-06-20 00:55:05.000 171 30829.17 137.64 43554.48 53355.72 2009-06-20 00:55:06.000 171 30829.17 137.63 43554.40 88888.00 2009-06-20 00:55:07.000 171 30829.16 137.62 43554.38 88888.00 2009-06-20 00:55:08.000 171 30829.17 137.59 43554.38 88888.00 2009-06-20 00:55:09.000 171 30829.15 137.58 43554.41 88888.00 2009-06-20 00:55:10.000 171 30829.14 137.57 43554.44 53355.67 2009-06-20 00:55:11.000 171 30829.14 137.59 43554.47 88888.00 2009-06-20 00:55:12.000 171 30829.14 137.60 43554.48 88888.00 2009-06-20 00:55:13.000 171 30829.10 137.62 43554.48 88888.00 2009-06-20 00:55:14.000 171 30829.13 137.64 43554.45 88888.00 2009-06-20 00:55:15.000 171 30829.11 137.63 43554.49 53355.65 2009-06-20 00:55:16.000 171 30829.10 137.62 43554.50 88888.00 2009-06-20 00:55:17.000 171 30829.14 137.65 43554.56 88888.00 2009-06-20 00:55:18.000 171 30829.15 137.69 43554.50 88888.00 2009-06-20 00:55:19.000 171 30829.15 137.63 43554.46 88888.00 2009-06-20 00:55:20.000 171 30829.12 137.58 43554.47 53355.64 2009-06-20 00:55:21.000 171 30829.16 137.60 43554.46 88888.00 2009-06-20 00:55:22.000 171 30829.18 137.60 43554.44 88888.00 2009-06-20 00:55:23.000 171 30829.18 137.61 43554.46 88888.00 2009-06-20 00:55:24.000 171 30829.17 137.60 43554.43 88888.00 2009-06-20 00:55:25.000 171 30829.19 137.55 43554.41 53355.63 2009-06-20 00:55:26.000 171 30829.18 137.51 43554.44 88888.00 2009-06-20 00:55:27.000 171 30829.17 137.55 43554.46 88888.00 2009-06-20 00:55:28.000 171 30829.12 137.57 43554.46 88888.00 2009-06-20 00:55:29.000 171 30829.11 137.60 43554.48 88888.00 2009-06-20 00:55:30.000 171 30829.16 137.62 43554.43 53355.63 2009-06-20 00:55:31.000 171 30829.15 137.62 43554.43 88888.00 2009-06-20 00:55:32.000 171 30829.13 137.64 43554.41 88888.00 2009-06-20 00:55:33.000 171 30829.14 137.62 43554.42 88888.00 2009-06-20 00:55:34.000 171 30829.13 137.58 43554.37 88888.00 2009-06-20 00:55:35.000 171 30829.17 137.59 43554.40 53355.61 2009-06-20 00:55:36.000 171 30829.17 137.57 43554.43 88888.00 2009-06-20 00:55:37.000 171 30829.18 137.58 43554.46 88888.00 2009-06-20 00:55:38.000 171 30829.17 137.65 43554.43 88888.00 2009-06-20 00:55:39.000 171 30829.15 137.64 43554.40 88888.00 2009-06-20 00:55:40.000 171 30829.16 137.66 43554.42 53355.58 2009-06-20 00:55:41.000 171 30829.14 137.67 43554.43 88888.00 2009-06-20 00:55:42.000 171 30829.13 137.65 43554.41 88888.00 2009-06-20 00:55:43.000 171 30829.12 137.65 43554.44 88888.00 2009-06-20 00:55:44.000 171 30829.10 137.65 43554.41 88888.00 2009-06-20 00:55:45.000 171 30829.12 137.63 43554.40 53355.56 2009-06-20 00:55:46.000 171 30829.08 137.62 43554.35 88888.00 2009-06-20 00:55:47.000 171 30829.09 137.64 43554.32 88888.00 2009-06-20 00:55:48.000 171 30829.09 137.64 43554.32 88888.00 2009-06-20 00:55:49.000 171 30829.09 137.65 43554.30 88888.00 2009-06-20 00:55:50.000 171 30829.11 137.67 43554.28 53355.55 2009-06-20 00:55:51.000 171 30829.13 137.69 43554.32 88888.00 2009-06-20 00:55:52.000 171 30829.12 137.69 43554.34 88888.00 2009-06-20 00:55:53.000 171 30829.12 137.67 43554.38 88888.00 2009-06-20 00:55:54.000 171 30829.13 137.67 43554.33 88888.00 2009-06-20 00:55:55.000 171 30829.11 137.67 43554.33 53355.56 2009-06-20 00:55:56.000 171 30829.08 137.63 43554.36 88888.00 2009-06-20 00:55:57.000 171 30829.08 137.62 43554.36 88888.00 2009-06-20 00:55:58.000 171 30829.11 137.63 43554.37 88888.00 2009-06-20 00:55:59.000 171 30829.07 137.67 43554.35 88888.00 2009-06-20 00:56:00.000 171 30829.07 137.69 43554.41 53355.54 2009-06-20 00:56:01.000 171 30829.08 137.69 43554.36 88888.00 2009-06-20 00:56:02.000 171 30829.07 137.69 43554.37 88888.00 2009-06-20 00:56:03.000 171 30829.08 137.69 43554.35 88888.00 2009-06-20 00:56:04.000 171 30829.08 137.71 43554.34 88888.00 2009-06-20 00:56:05.000 171 30829.08 137.71 43554.33 53355.50 2009-06-20 00:56:06.000 171 30829.05 137.68 43554.31 88888.00 2009-06-20 00:56:07.000 171 30829.07 137.68 43554.31 88888.00 2009-06-20 00:56:08.000 171 30829.09 137.69 43554.35 88888.00 2009-06-20 00:56:09.000 171 30829.10 137.69 43554.37 88888.00 2009-06-20 00:56:10.000 171 30829.09 137.70 43554.34 53355.51 2009-06-20 00:56:11.000 171 30829.10 137.68 43554.36 88888.00 2009-06-20 00:56:12.000 171 30829.10 137.63 43554.34 88888.00 2009-06-20 00:56:13.000 171 30829.09 137.56 43554.31 88888.00 2009-06-20 00:56:14.000 171 30829.05 137.56 43554.33 88888.00 2009-06-20 00:56:15.000 171 30829.06 137.53 43554.27 53355.46 2009-06-20 00:56:16.000 171 30829.06 137.54 43554.25 88888.00 2009-06-20 00:56:17.000 171 30829.04 137.53 43554.27 88888.00 2009-06-20 00:56:18.000 171 30829.03 137.54 43554.31 88888.00 2009-06-20 00:56:19.000 171 30829.06 137.55 43554.29 88888.00 2009-06-20 00:56:20.000 171 30829.09 137.57 43554.29 53355.46 2009-06-20 00:56:21.000 171 30829.10 137.56 43554.31 88888.00 2009-06-20 00:56:22.000 171 30829.10 137.54 43554.29 88888.00 2009-06-20 00:56:23.000 171 30829.04 137.54 43554.29 88888.00 2009-06-20 00:56:24.000 171 30829.05 137.50 43554.26 88888.00 2009-06-20 00:56:25.000 171 30829.05 137.48 43554.28 53355.43 2009-06-20 00:56:26.000 171 30829.04 137.45 43554.23 88888.00 2009-06-20 00:56:27.000 171 30829.03 137.46 43554.24 88888.00 2009-06-20 00:56:28.000 171 30829.02 137.43 43554.25 88888.00 2009-06-20 00:56:29.000 171 30829.06 137.40 43554.24 88888.00 2009-06-20 00:56:30.000 171 30829.06 137.40 43554.28 53355.45 2009-06-20 00:56:31.000 171 30829.00 137.33 43554.32 88888.00 2009-06-20 00:56:32.000 171 30829.02 137.36 43554.36 88888.00 2009-06-20 00:56:33.000 171 30829.08 137.42 43554.27 88888.00 2009-06-20 00:56:34.000 171 30829.06 137.41 43554.24 88888.00 2009-06-20 00:56:35.000 171 30829.08 137.41 43554.16 53355.48 2009-06-20 00:56:36.000 171 30829.04 137.46 43554.18 88888.00 2009-06-20 00:56:37.000 171 30829.03 137.45 43554.19 88888.00 2009-06-20 00:56:38.000 171 30829.04 137.44 43554.22 88888.00 2009-06-20 00:56:39.000 171 30829.02 137.46 43554.27 88888.00 2009-06-20 00:56:40.000 171 30829.04 137.44 43554.26 53355.38 2009-06-20 00:56:41.000 171 30829.06 137.45 43554.27 88888.00 2009-06-20 00:56:42.000 171 30829.02 137.52 43554.29 88888.00 2009-06-20 00:56:43.000 171 30829.04 137.49 43554.26 88888.00 2009-06-20 00:56:44.000 171 30829.05 137.47 43554.27 88888.00 2009-06-20 00:56:45.000 171 30829.04 137.48 43554.22 53355.42 2009-06-20 00:56:46.000 171 30829.02 137.53 43554.20 88888.00 2009-06-20 00:56:47.000 171 30829.04 137.54 43554.22 88888.00 2009-06-20 00:56:48.000 171 30829.01 137.56 43554.25 88888.00 2009-06-20 00:56:49.000 171 30829.00 137.55 43554.25 88888.00 2009-06-20 00:56:50.000 171 30829.03 137.58 43554.22 53355.40 2009-06-20 00:56:51.000 171 30828.98 137.56 43554.18 88888.00 2009-06-20 00:56:52.000 171 30828.97 137.58 43554.21 88888.00 2009-06-20 00:56:53.000 171 30829.01 137.63 43554.24 88888.00 2009-06-20 00:56:54.000 171 30829.05 137.63 43554.27 88888.00 2009-06-20 00:56:55.000 171 30829.05 137.63 43554.28 53355.43 2009-06-20 00:56:56.000 171 30829.03 137.64 43554.24 88888.00 2009-06-20 00:56:57.000 171 30829.05 137.66 43554.23 88888.00 2009-06-20 00:56:58.000 171 30829.05 137.63 43554.19 88888.00 2009-06-20 00:56:59.000 171 30829.01 137.60 43554.18 88888.00 2009-06-20 00:57:00.000 171 30828.96 137.60 43554.17 53355.39 2009-06-20 00:57:01.000 171 30828.97 137.61 43554.14 88888.00 2009-06-20 00:57:02.000 171 30828.99 137.63 43554.14 88888.00 2009-06-20 00:57:03.000 171 30828.99 137.61 43554.16 88888.00 2009-06-20 00:57:04.000 171 30828.98 137.60 43554.17 88888.00 2009-06-20 00:57:05.000 171 30828.97 137.63 43554.17 53355.38 2009-06-20 00:57:06.000 171 30828.97 137.62 43554.18 88888.00 2009-06-20 00:57:07.000 171 30828.98 137.63 43554.20 88888.00 2009-06-20 00:57:08.000 171 30828.96 137.65 43554.19 88888.00 2009-06-20 00:57:09.000 171 30828.98 137.68 43554.12 88888.00 2009-06-20 00:57:10.000 171 30829.00 137.69 43554.13 53355.35 2009-06-20 00:57:11.000 171 30829.04 137.71 43554.16 88888.00 2009-06-20 00:57:12.000 171 30829.02 137.72 43554.18 88888.00 2009-06-20 00:57:13.000 171 30829.03 137.68 43554.16 88888.00 2009-06-20 00:57:14.000 171 30829.04 137.69 43554.14 88888.00 2009-06-20 00:57:15.000 171 30829.04 137.68 43554.20 53355.35 2009-06-20 00:57:16.000 171 30829.00 137.71 43554.24 88888.00 2009-06-20 00:57:17.000 171 30829.06 137.69 43554.20 88888.00 2009-06-20 00:57:18.000 171 30829.03 137.64 43554.16 88888.00 2009-06-20 00:57:19.000 171 30829.01 137.63 43554.15 88888.00 2009-06-20 00:57:20.000 171 30829.01 137.64 43554.10 53355.37 2009-06-20 00:57:21.000 171 30829.03 137.65 43554.11 88888.00 2009-06-20 00:57:22.000 171 30829.01 137.61 43554.15 88888.00 2009-06-20 00:57:23.000 171 30829.03 137.63 43554.16 88888.00 2009-06-20 00:57:24.000 171 30829.04 137.64 43554.15 88888.00 2009-06-20 00:57:25.000 171 30829.06 137.68 43554.17 53355.36 2009-06-20 00:57:26.000 171 30829.04 137.69 43554.18 88888.00 2009-06-20 00:57:27.000 171 30829.04 137.71 43554.25 88888.00 2009-06-20 00:57:28.000 171 30829.06 137.69 43554.17 88888.00 2009-06-20 00:57:29.000 171 30829.10 137.75 43554.17 88888.00 2009-06-20 00:57:30.000 171 30829.09 137.77 43554.21 53355.32 2009-06-20 00:57:31.000 171 30829.07 137.76 43554.25 88888.00 2009-06-20 00:57:32.000 171 30829.02 137.71 43554.25 88888.00 2009-06-20 00:57:33.000 171 30829.02 137.74 43554.25 88888.00 2009-06-20 00:57:34.000 171 30829.02 137.74 43554.19 88888.00 2009-06-20 00:57:35.000 171 30829.06 137.71 43554.20 53355.37 2009-06-20 00:57:36.000 171 30829.04 137.74 43554.18 88888.00 2009-06-20 00:57:37.000 171 30829.05 137.75 43554.20 88888.00 2009-06-20 00:57:38.000 171 30829.05 137.77 43554.20 88888.00 2009-06-20 00:57:39.000 171 30829.06 137.79 43554.21 88888.00 2009-06-20 00:57:40.000 171 30829.04 137.80 43554.24 53355.36 2009-06-20 00:57:41.000 171 30829.04 137.82 43554.21 88888.00 2009-06-20 00:57:42.000 171 30829.05 137.78 43554.21 88888.00 2009-06-20 00:57:43.000 171 30829.08 137.71 43554.18 88888.00 2009-06-20 00:57:44.000 171 30829.08 137.74 43554.23 88888.00 2009-06-20 00:57:45.000 171 30829.10 137.78 43554.17 53355.38 2009-06-20 00:57:46.000 171 30829.12 137.85 43554.09 88888.00 2009-06-20 00:57:47.000 171 30829.09 137.82 43554.00 88888.00 2009-06-20 00:57:48.000 171 30828.98 137.72 43554.13 88888.00 2009-06-20 00:57:49.000 171 30828.80 137.54 43554.25 88888.00 2009-06-20 00:57:50.000 171 30828.81 137.52 43554.29 53355.32 2009-06-20 00:57:51.000 171 30828.83 137.53 43554.31 88888.00 2009-06-20 00:57:52.000 171 30828.84 137.52 43554.28 88888.00 2009-06-20 00:57:53.000 171 30829.00 137.71 43554.14 88888.00 2009-06-20 00:57:54.000 171 30829.11 137.78 43554.14 88888.00 2009-06-20 00:57:55.000 171 30829.06 137.74 43554.17 53355.34 2009-06-20 00:57:56.000 171 30828.89 137.54 43554.24 88888.00 2009-06-20 00:57:57.000 171 30828.90 137.55 43554.23 88888.00 2009-06-20 00:57:58.000 171 30828.88 137.57 43554.24 88888.00 2009-06-20 00:57:59.000 171 30828.88 137.61 43554.28 88888.00 2009-06-20 00:58:00.000 171 30829.01 137.78 43554.21 53355.28 2009-06-20 00:58:01.000 171 30829.05 137.88 43554.14 88888.00 2009-06-20 00:58:02.000 171 30829.05 137.89 43554.15 88888.00 2009-06-20 00:58:03.000 171 30829.08 137.88 43554.15 88888.00 2009-06-20 00:58:04.000 171 30829.06 137.87 43554.10 88888.00 2009-06-20 00:58:05.000 171 30829.05 137.89 43554.10 53355.31 2009-06-20 00:58:06.000 171 30829.05 137.86 43554.12 88888.00 2009-06-20 00:58:07.000 171 30829.01 137.77 43554.21 88888.00 2009-06-20 00:58:08.000 171 30829.01 137.77 43554.22 88888.00 2009-06-20 00:58:09.000 171 30829.09 137.87 43554.13 88888.00 2009-06-20 00:58:10.000 171 30829.10 137.85 43554.08 53355.37 2009-06-20 00:58:11.000 171 30829.09 137.83 43554.05 88888.00 2009-06-20 00:58:12.000 171 30829.09 137.78 43554.05 88888.00 2009-06-20 00:58:13.000 171 30829.09 137.78 43554.05 88888.00 2009-06-20 00:58:14.000 171 30829.09 137.79 43554.02 88888.00 2009-06-20 00:58:15.000 171 30829.08 137.83 43554.03 53355.28 2009-06-20 00:58:16.000 171 30829.08 137.80 43554.02 88888.00 2009-06-20 00:58:17.000 171 30829.08 137.78 43553.98 88888.00 2009-06-20 00:58:18.000 171 30829.07 137.81 43553.98 88888.00 2009-06-20 00:58:19.000 171 30829.09 137.82 43553.93 88888.00 2009-06-20 00:58:20.000 171 30829.09 137.84 43553.99 53355.26 2009-06-20 00:58:21.000 171 30829.10 137.74 43554.00 88888.00 2009-06-20 00:58:22.000 171 30829.08 137.77 43553.86 88888.00 2009-06-20 00:58:23.000 171 30829.05 137.82 43553.97 88888.00 2009-06-20 00:58:24.000 171 30829.06 137.81 43553.98 88888.00 2009-06-20 00:58:25.000 171 30829.06 137.80 43553.98 53355.21 2009-06-20 00:58:26.000 171 30829.08 137.78 43553.95 88888.00 2009-06-20 00:58:27.000 171 30829.08 137.76 43554.00 88888.00 2009-06-20 00:58:28.000 171 30829.08 137.73 43554.02 88888.00 2009-06-20 00:58:29.000 171 30829.08 137.74 43554.01 88888.00 2009-06-20 00:58:30.000 171 30829.11 137.76 43553.99 53355.25 2009-06-20 00:58:31.000 171 30829.09 137.74 43553.98 88888.00 2009-06-20 00:58:32.000 171 30829.09 137.72 43553.96 88888.00 2009-06-20 00:58:33.000 171 30829.06 137.72 43553.93 88888.00 2009-06-20 00:58:34.000 171 30829.08 137.74 43553.94 88888.00 2009-06-20 00:58:35.000 171 30829.10 137.75 43553.92 53355.21 2009-06-20 00:58:36.000 171 30829.10 137.77 43553.93 88888.00 2009-06-20 00:58:37.000 171 30829.09 137.73 43553.94 88888.00 2009-06-20 00:58:38.000 171 30829.08 137.69 43553.92 88888.00 2009-06-20 00:58:39.000 171 30829.07 137.70 43553.87 88888.00 2009-06-20 00:58:40.000 171 30829.06 137.70 43553.84 53355.24 2009-06-20 00:58:41.000 171 30829.05 137.67 43553.88 88888.00 2009-06-20 00:58:42.000 171 30829.07 137.70 43553.85 88888.00 2009-06-20 00:58:43.000 171 30829.06 137.69 43553.91 88888.00 2009-06-20 00:58:44.000 171 30829.03 137.68 43553.93 88888.00 2009-06-20 00:58:45.000 171 30829.02 137.71 43553.85 53355.22 2009-06-20 00:58:46.000 171 30829.06 137.75 43553.84 88888.00 2009-06-20 00:58:47.000 171 30829.06 137.74 43553.87 88888.00 2009-06-20 00:58:48.000 171 30829.07 137.71 43553.88 88888.00 2009-06-20 00:58:49.000 171 30829.03 137.74 43553.90 88888.00 2009-06-20 00:58:50.000 171 30828.88 137.56 43553.93 53355.22 2009-06-20 00:58:51.000 171 30828.86 137.53 43553.94 88888.00 2009-06-20 00:58:52.000 171 30829.12 137.79 43553.84 88888.00 2009-06-20 00:58:53.000 171 30829.29 138.03 43553.79 88888.00 2009-06-20 00:58:54.000 171 30829.26 137.95 43553.83 88888.00 2009-06-20 00:58:55.000 171 30828.98 137.62 43553.96 53355.28 2009-06-20 00:58:56.000 171 30828.82 137.47 43553.98 88888.00 2009-06-20 00:58:57.000 171 30828.91 137.58 43553.98 88888.00 2009-06-20 00:58:58.000 171 30829.21 137.95 43553.91 88888.00 2009-06-20 00:58:59.000 171 30829.26 138.01 43553.87 88888.00 2009-06-20 00:59:00.000 171 30829.13 137.88 43553.89 53355.20 2009-06-20 00:59:01.000 171 30828.81 137.60 43553.97 88888.00 2009-06-20 00:59:02.000 171 30828.79 137.55 43553.96 88888.00 2009-06-20 00:59:03.000 171 30828.98 137.74 43553.87 88888.00 2009-06-20 00:59:04.000 171 30829.23 138.01 43553.76 88888.00 2009-06-20 00:59:05.000 171 30829.22 137.99 43553.74 53355.11 2009-06-20 00:59:06.000 171 30829.10 137.89 43553.75 88888.00 2009-06-20 00:59:07.000 171 30829.01 137.81 43553.85 88888.00 2009-06-20 00:59:08.000 171 30829.00 137.82 43553.89 88888.00 2009-06-20 00:59:09.000 171 30828.98 137.84 43553.87 88888.00 2009-06-20 00:59:10.000 171 30828.99 137.81 43553.86 53355.16 2009-06-20 00:59:11.000 171 30828.98 137.82 43553.85 88888.00 2009-06-20 00:59:12.000 171 30828.97 137.83 43553.87 88888.00 2009-06-20 00:59:13.000 171 30828.96 137.86 43553.84 88888.00 2009-06-20 00:59:14.000 171 30828.97 137.87 43553.82 88888.00 2009-06-20 00:59:15.000 171 30828.96 137.86 43553.81 53355.19 2009-06-20 00:59:16.000 171 30828.96 137.87 43553.85 88888.00 2009-06-20 00:59:17.000 171 30828.86 137.81 43553.97 88888.00 2009-06-20 00:59:18.000 171 30828.99 137.97 43553.91 88888.00 2009-06-20 00:59:19.000 171 30829.01 138.03 43553.85 88888.00 2009-06-20 00:59:20.000 171 30829.03 138.00 43553.82 53355.27 2009-06-20 00:59:21.000 171 30829.05 137.99 43553.82 88888.00 2009-06-20 00:59:22.000 171 30829.04 138.01 43553.87 88888.00 2009-06-20 00:59:23.000 171 30829.02 138.00 43553.90 88888.00 2009-06-20 00:59:24.000 171 30829.04 138.01 43553.88 88888.00 2009-06-20 00:59:25.000 171 30829.03 138.00 43553.85 53355.17 2009-06-20 00:59:26.000 171 30829.04 138.00 43553.88 88888.00 2009-06-20 00:59:27.000 171 30829.03 137.99 43553.89 88888.00 2009-06-20 00:59:28.000 171 30829.03 137.99 43553.86 88888.00 2009-06-20 00:59:29.000 171 30829.08 137.99 43553.88 88888.00 2009-06-20 00:59:30.000 171 30829.05 138.02 43553.90 53355.14 2009-06-20 00:59:31.000 171 30829.04 138.00 43553.87 88888.00 2009-06-20 00:59:32.000 171 30829.05 137.98 43553.86 88888.00 2009-06-20 00:59:33.000 171 30829.05 138.00 43553.87 88888.00 2009-06-20 00:59:34.000 171 30829.05 138.03 43553.86 88888.00 2009-06-20 00:59:35.000 171 30829.04 138.01 43553.85 53355.12 2009-06-20 00:59:36.000 171 30829.05 137.96 43553.86 88888.00 2009-06-20 00:59:37.000 171 30829.02 137.91 43553.86 88888.00 2009-06-20 00:59:38.000 171 30829.04 137.94 43553.85 88888.00 2009-06-20 00:59:39.000 171 30829.07 138.00 43553.84 88888.00 2009-06-20 00:59:40.000 171 30829.06 137.97 43553.83 53355.07 2009-06-20 00:59:41.000 171 30829.04 137.95 43553.74 88888.00 2009-06-20 00:59:42.000 171 30829.04 137.95 43553.75 88888.00 2009-06-20 00:59:43.000 171 30829.02 137.91 43553.77 88888.00 2009-06-20 00:59:44.000 171 30829.05 137.92 43553.74 88888.00 2009-06-20 00:59:45.000 171 30829.04 137.90 43553.74 53355.08 2009-06-20 00:59:46.000 171 30829.06 137.90 43553.76 88888.00 2009-06-20 00:59:47.000 171 30829.08 137.88 43553.82 88888.00 2009-06-20 00:59:48.000 171 30829.04 137.87 43553.84 88888.00 2009-06-20 00:59:49.000 171 30828.98 137.78 43553.88 88888.00 2009-06-20 00:59:50.000 171 30828.83 137.61 43553.87 53355.04 2009-06-20 00:59:51.000 171 30828.92 137.76 43553.85 88888.00 2009-06-20 00:59:52.000 171 30829.23 138.15 43553.73 88888.00 2009-06-20 00:59:53.000 171 30829.29 138.22 43553.73 88888.00 2009-06-20 00:59:54.000 171 30829.11 138.04 43553.80 88888.00 2009-06-20 00:59:55.000 171 30828.83 137.73 43553.86 53355.13 2009-06-20 00:59:56.000 171 30828.83 137.73 43553.86 88888.00 2009-06-20 00:59:57.000 171 30829.06 137.96 43553.74 88888.00 2009-06-20 00:59:58.000 171 30829.27 138.18 43553.70 88888.00 2009-06-20 00:59:59.000 171 30829.25 138.18 43553.75 88888.00 2009-06-20 01:00:00.000 171 30828.97 137.86 43553.88 53355.11 2009-06-20 01:00:01.000 171 30828.81 137.68 43553.95 88888.00 2009-06-20 01:00:02.000 171 30828.85 137.78 43553.90 88888.00 2009-06-20 01:00:03.000 171 30829.18 138.09 43553.76 88888.00 2009-06-20 01:00:04.000 171 30829.22 138.16 43553.71 88888.00 2009-06-20 01:00:05.000 171 30829.15 138.08 43553.73 53355.04 2009-06-20 01:00:06.000 171 30828.99 137.91 43553.75 88888.00 2009-06-20 01:00:07.000 171 30828.97 137.93 43553.72 88888.00 2009-06-20 01:00:08.000 171 30828.98 137.97 43553.72 88888.00 2009-06-20 01:00:09.000 171 30829.01 137.95 43553.67 88888.00 2009-06-20 01:00:10.000 171 30829.04 137.96 43553.66 53355.03 2009-06-20 01:00:11.000 171 30829.05 137.96 43553.66 88888.00 2009-06-20 01:00:12.000 171 30829.04 137.96 43553.62 88888.00 2009-06-20 01:00:13.000 171 30829.02 137.99 43553.64 88888.00 2009-06-20 01:00:14.000 171 30829.07 138.04 43553.67 88888.00 2009-06-20 01:00:15.000 171 30829.08 138.03 43553.71 53355.03 2009-06-20 01:00:16.000 171 30829.06 137.98 43553.66 88888.00 2009-06-20 01:00:17.000 171 30829.04 138.00 43553.64 88888.00 2009-06-20 01:00:18.000 171 30829.02 138.04 43553.65 88888.00 2009-06-20 01:00:19.000 171 30829.01 137.99 43553.71 88888.00 2009-06-20 01:00:20.000 171 30828.99 138.00 43553.72 53355.01 2009-06-20 01:00:21.000 171 30829.00 138.03 43553.65 88888.00 2009-06-20 01:00:22.000 171 30829.01 138.01 43553.64 88888.00 2009-06-20 01:00:23.000 171 30828.99 137.99 43553.59 88888.00 2009-06-20 01:00:24.000 171 30828.98 137.99 43553.58 88888.00 2009-06-20 01:00:25.000 171 30828.97 137.94 43553.58 53354.97 2009-06-20 01:00:26.000 171 30828.95 137.92 43553.58 88888.00 2009-06-20 01:00:27.000 171 30828.96 137.91 43553.58 88888.00 2009-06-20 01:00:28.000 171 30828.97 137.93 43553.60 88888.00 2009-06-20 01:00:29.000 171 30828.96 137.95 43553.61 88888.00 2009-06-20 01:00:30.000 171 30828.99 137.97 43553.61 53354.95 2009-06-20 01:00:31.000 171 30828.99 137.94 43553.62 88888.00 2009-06-20 01:00:32.000 171 30829.01 137.94 43553.61 88888.00 2009-06-20 01:00:33.000 171 30829.01 137.93 43553.63 88888.00 2009-06-20 01:00:34.000 171 30829.03 137.92 43553.62 88888.00 2009-06-20 01:00:35.000 171 30829.01 137.90 43553.67 53354.92 2009-06-20 01:00:36.000 171 30829.03 137.88 43553.68 88888.00 2009-06-20 01:00:37.000 171 30829.04 137.89 43553.73 88888.00 2009-06-20 01:00:38.000 171 30829.08 137.88 43553.70 88888.00 2009-06-20 01:00:39.000 171 30829.17 137.99 43553.57 88888.00 2009-06-20 01:00:40.000 171 30829.16 137.93 43553.47 53354.91 2009-06-20 01:00:41.000 171 30829.02 137.82 43553.64 88888.00 2009-06-20 01:00:42.000 171 30829.01 137.86 43553.69 88888.00 2009-06-20 01:00:43.000 171 30829.01 137.86 43553.63 88888.00 2009-06-20 01:00:44.000 171 30829.00 137.87 43553.63 88888.00 2009-06-20 01:00:45.000 171 30829.03 137.87 43553.60 53354.93 2009-06-20 01:00:46.000 171 30829.03 137.89 43553.57 88888.00 2009-06-20 01:00:47.000 171 30829.01 137.93 43553.57 88888.00 2009-06-20 01:00:48.000 171 30828.99 137.95 43553.60 88888.00 2009-06-20 01:00:49.000 171 30828.82 137.76 43553.64 88888.00 2009-06-20 01:00:50.000 171 30828.79 137.74 43553.62 53354.92 2009-06-20 01:00:51.000 171 30828.79 137.77 43553.64 88888.00 2009-06-20 01:00:52.000 171 30828.87 137.82 43553.68 88888.00 2009-06-20 01:00:53.000 171 30829.00 137.94 43553.59 88888.00 2009-06-20 01:00:54.000 171 30829.05 137.97 43553.59 88888.00 2009-06-20 01:00:55.000 171 30829.08 137.97 43553.58 53354.90 2009-06-20 01:00:56.000 171 30829.06 137.95 43553.59 88888.00 2009-06-20 01:00:57.000 171 30829.02 137.94 43553.57 88888.00 2009-06-20 01:00:58.000 171 30829.04 137.95 43553.55 88888.00 2009-06-20 01:00:59.000 171 30829.01 137.96 43553.55 88888.00 2009-06-20 01:01:00.000 171 30829.06 137.97 43553.54 53354.90 2009-06-20 01:01:01.000 171 30829.07 137.96 43553.60 88888.00 2009-06-20 01:01:02.000 171 30829.06 137.93 43553.60 88888.00 2009-06-20 01:01:03.000 171 30829.10 137.94 43553.57 88888.00 2009-06-20 01:01:04.000 171 30829.09 137.93 43553.53 88888.00 2009-06-20 01:01:05.000 171 30829.06 137.95 43553.58 53354.90 2009-06-20 01:01:06.000 171 30829.08 137.96 43553.55 88888.00 2009-06-20 01:01:07.000 171 30829.08 137.99 43553.53 88888.00 2009-06-20 01:01:08.000 171 30829.09 138.03 43553.57 88888.00 2009-06-20 01:01:09.000 171 30829.07 137.99 43553.55 88888.00 2009-06-20 01:01:10.000 171 30829.08 137.96 43553.52 53354.89 2009-06-20 01:01:11.000 171 30829.08 137.91 43553.53 88888.00 2009-06-20 01:01:12.000 171 30829.06 137.93 43553.54 88888.00 2009-06-20 01:01:13.000 171 30829.09 137.95 43553.58 88888.00 2009-06-20 01:01:14.000 171 30829.26 138.16 43553.35 88888.00 2009-06-20 01:01:15.000 171 30829.12 138.07 43553.33 53354.89 2009-06-20 01:01:16.000 171 30829.09 137.97 43553.45 88888.00 2009-06-20 01:01:17.000 171 30829.08 138.00 43553.50 88888.00 2009-06-20 01:01:18.000 171 30829.11 138.01 43553.50 88888.00 2009-06-20 01:01:19.000 171 30829.09 137.96 43553.47 88888.00 2009-06-20 01:01:20.000 171 30829.08 137.94 43553.50 53354.85 2009-06-20 01:01:21.000 171 30829.08 137.89 43553.47 88888.00 2009-06-20 01:01:22.000 171 30829.08 137.91 43553.49 88888.00 2009-06-20 01:01:23.000 171 30829.08 137.91 43553.50 88888.00 2009-06-20 01:01:24.000 171 30829.08 137.87 43553.50 88888.00 2009-06-20 01:01:25.000 171 30829.05 137.88 43553.46 53354.88 2009-06-20 01:01:26.000 171 30829.07 137.88 43553.44 88888.00 2009-06-20 01:01:27.000 171 30829.07 137.91 43553.46 88888.00 2009-06-20 01:01:28.000 171 30829.08 137.96 43553.55 88888.00 2009-06-20 01:01:29.000 171 30829.07 137.96 43553.56 88888.00 2009-06-20 01:01:30.000 171 30829.07 137.96 43553.52 53354.82 2009-06-20 01:01:31.000 171 30829.04 137.98 43553.51 88888.00 2009-06-20 01:01:32.000 171 30829.05 137.97 43553.55 88888.00 2009-06-20 01:01:33.000 171 30829.04 137.96 43553.58 88888.00 2009-06-20 01:01:34.000 171 30829.04 137.97 43553.55 88888.00 2009-06-20 01:01:35.000 171 30829.07 137.97 43553.51 53354.82 2009-06-20 01:01:36.000 171 30829.06 137.97 43553.49 88888.00 2009-06-20 01:01:37.000 171 30829.08 137.95 43553.51 88888.00 2009-06-20 01:01:38.000 171 30829.05 137.94 43553.54 88888.00 2009-06-20 01:01:39.000 171 30829.06 137.95 43553.55 88888.00 2009-06-20 01:01:40.000 171 30829.06 137.91 43553.54 53354.81 2009-06-20 01:01:41.000 171 30829.07 137.87 43553.50 88888.00 2009-06-20 01:01:42.000 171 30829.08 137.89 43553.51 88888.00 2009-06-20 01:01:43.000 171 30829.08 137.89 43553.47 88888.00 2009-06-20 01:01:44.000 171 30829.09 137.87 43553.46 88888.00 2009-06-20 01:01:45.000 171 30829.08 137.89 43553.53 53354.81 2009-06-20 01:01:46.000 171 30829.09 137.87 43553.51 88888.00 2009-06-20 01:01:47.000 171 30829.06 137.90 43553.50 88888.00 2009-06-20 01:01:48.000 171 30829.03 137.90 43553.52 88888.00 2009-06-20 01:01:49.000 171 30828.85 137.91 43553.73 88888.00 2009-06-20 01:01:50.000 171 30828.85 137.95 43553.75 53354.79 2009-06-20 01:01:51.000 171 30828.83 137.97 43553.74 88888.00 2009-06-20 01:01:52.000 171 30828.86 137.96 43553.67 88888.00 2009-06-20 01:01:53.000 171 30829.02 137.95 43553.52 88888.00 2009-06-20 01:01:54.000 171 30829.08 137.98 43553.41 88888.00 2009-06-20 01:01:55.000 171 30829.01 138.00 43553.45 53354.89 2009-06-20 01:01:56.000 171 30828.84 138.00 43553.67 88888.00 2009-06-20 01:01:57.000 171 30828.83 137.97 43553.69 88888.00 2009-06-20 01:01:58.000 171 30828.83 137.96 43553.74 88888.00 2009-06-20 01:01:59.000 171 30828.87 137.99 43553.73 88888.00 2009-06-20 01:02:00.000 171 30828.99 137.97 43553.51 53354.86 2009-06-20 01:02:01.000 171 30829.03 137.96 43553.43 88888.00 2009-06-20 01:02:02.000 171 30829.01 137.95 43553.46 88888.00 2009-06-20 01:02:03.000 171 30829.02 137.96 43553.49 88888.00 2009-06-20 01:02:04.000 171 30828.98 137.92 43553.46 88888.00 2009-06-20 01:02:05.000 171 30829.02 137.88 43553.46 53354.77 2009-06-20 01:02:06.000 171 30829.03 137.88 43553.45 88888.00 2009-06-20 01:02:07.000 171 30829.04 137.90 43553.47 88888.00 2009-06-20 01:02:08.000 171 30829.04 137.90 43553.49 88888.00 2009-06-20 01:02:09.000 171 30829.02 137.87 43553.50 88888.00 2009-06-20 01:02:10.000 171 30828.99 137.86 43553.45 53354.74 2009-06-20 01:02:11.000 171 30829.02 137.86 43553.46 88888.00 2009-06-20 01:02:12.000 171 30828.99 137.90 43553.51 88888.00 2009-06-20 01:02:13.000 171 30829.00 137.88 43553.51 88888.00 2009-06-20 01:02:14.000 171 30829.00 137.86 43553.46 88888.00 2009-06-20 01:02:15.000 171 30829.03 137.86 43553.42 53354.70 2009-06-20 01:02:16.000 171 30828.99 137.84 43553.38 88888.00 2009-06-20 01:02:17.000 171 30828.82 137.71 43553.57 88888.00 2009-06-20 01:02:18.000 171 30829.03 137.84 43553.43 88888.00 2009-06-20 01:02:19.000 171 30829.08 137.88 43553.30 88888.00 2009-06-20 01:02:20.000 171 30829.04 137.87 43553.36 53354.87 2009-06-20 01:02:21.000 171 30829.00 137.86 43553.35 88888.00 2009-06-20 01:02:22.000 171 30829.03 137.81 43553.31 88888.00 2009-06-20 01:02:23.000 171 30829.01 137.80 43553.39 88888.00 2009-06-20 01:02:24.000 171 30829.00 137.78 43553.33 88888.00 2009-06-20 01:02:25.000 171 30828.98 137.76 43553.27 53354.67 2009-06-20 01:02:26.000 171 30829.01 137.78 43553.31 88888.00 2009-06-20 01:02:27.000 171 30829.01 137.75 43553.32 88888.00 2009-06-20 01:02:28.000 171 30829.01 137.70 43553.22 88888.00 2009-06-20 01:02:29.000 171 30829.03 137.73 43553.22 88888.00 2009-06-20 01:02:30.000 171 30829.03 137.73 43553.22 53354.66 2009-06-20 01:02:31.000 171 30829.00 137.68 43553.23 88888.00 2009-06-20 01:02:32.000 171 30829.02 137.70 43553.33 88888.00 2009-06-20 01:02:33.000 171 30829.02 137.68 43553.30 88888.00 2009-06-20 01:02:34.000 171 30829.02 137.66 43553.27 88888.00 2009-06-20 01:02:35.000 171 30829.05 137.66 43553.28 53354.62 2009-06-20 01:02:36.000 171 30829.01 137.64 43553.31 88888.00 2009-06-20 01:02:37.000 171 30829.03 137.66 43553.31 88888.00 2009-06-20 01:02:38.000 171 30829.03 137.65 43553.32 88888.00 2009-06-20 01:02:39.000 171 30829.03 137.64 43553.30 88888.00 2009-06-20 01:02:40.000 171 30829.04 137.64 43553.28 53354.63 2009-06-20 01:02:41.000 171 30829.03 137.64 43553.29 88888.00 2009-06-20 01:02:42.000 171 30829.02 137.66 43553.29 88888.00 2009-06-20 01:02:43.000 171 30829.03 137.67 43553.29 88888.00 2009-06-20 01:02:44.000 171 30829.03 137.63 43553.28 88888.00 2009-06-20 01:02:45.000 171 30829.03 137.66 43553.31 53354.64 2009-06-20 01:02:46.000 171 30828.99 137.66 43553.31 88888.00 2009-06-20 01:02:47.000 171 30828.98 137.66 43553.31 88888.00 2009-06-20 01:02:48.000 171 30828.98 137.68 43553.39 88888.00 2009-06-20 01:02:49.000 171 30829.03 137.66 43553.38 88888.00 2009-06-20 01:02:50.000 171 30828.90 137.70 43553.53 53354.64 2009-06-20 01:02:51.000 171 30828.83 137.65 43553.58 88888.00 2009-06-20 01:02:52.000 171 30829.08 137.64 43553.30 88888.00 2009-06-20 01:02:53.000 171 30829.31 137.66 43553.04 88888.00 2009-06-20 01:02:54.000 171 30829.27 137.70 43553.06 88888.00 2009-06-20 01:02:55.000 171 30829.02 137.72 43553.38 53354.55 2009-06-20 01:02:56.000 171 30828.88 137.72 43553.56 88888.00 2009-06-20 01:02:57.000 171 30828.91 137.71 43553.46 88888.00 2009-06-20 01:02:58.000 171 30829.25 137.71 43553.04 88888.00 2009-06-20 01:02:59.000 171 30829.29 137.73 43553.02 88888.00 2009-06-20 01:03:00.000 171 30829.18 137.71 43553.16 53354.63 2009-06-20 01:03:01.000 171 30828.89 137.75 43553.52 88888.00 2009-06-20 01:03:02.000 171 30828.88 137.76 43553.62 88888.00 2009-06-20 01:03:03.000 171 30829.04 137.71 43553.39 88888.00 2009-06-20 01:03:04.000 171 30829.30 137.75 43553.01 88888.00 2009-06-20 01:03:05.000 171 30829.27 137.75 43552.96 53354.73 2009-06-20 01:03:06.000 171 30829.07 137.79 43553.19 88888.00 2009-06-20 01:03:07.000 171 30829.00 137.79 43553.26 88888.00 2009-06-20 01:03:08.000 171 30829.03 137.79 43553.20 88888.00 2009-06-20 01:03:09.000 171 30829.08 137.80 43553.20 88888.00 2009-06-20 01:03:10.000 171 30829.05 137.85 43553.20 53354.64 2009-06-20 01:03:11.000 171 30829.08 137.87 43553.21 88888.00 2009-06-20 01:03:12.000 171 30829.08 137.85 43553.25 88888.00 2009-06-20 01:03:13.000 171 30829.10 137.82 43553.23 88888.00 2009-06-20 01:03:14.000 171 30829.06 137.84 43553.24 88888.00 2009-06-20 01:03:15.000 171 30829.04 137.85 43553.23 53354.63 2009-06-20 01:03:16.000 171 30829.06 137.84 43553.18 88888.00 2009-06-20 01:03:17.000 171 30829.05 137.82 43553.16 88888.00 2009-06-20 01:03:18.000 171 30829.08 137.87 43553.18 88888.00 2009-06-20 01:03:19.000 171 30829.08 137.84 43553.22 88888.00 2009-06-20 01:03:20.000 171 30829.08 137.82 43553.17 53354.63 2009-06-20 01:03:21.000 171 30829.12 137.83 43553.22 88888.00 2009-06-20 01:03:22.000 171 30829.06 137.80 43553.27 88888.00 2009-06-20 01:03:23.000 171 30829.06 137.84 43553.26 88888.00 2009-06-20 01:03:24.000 171 30829.07 137.86 43553.30 88888.00 2009-06-20 01:03:25.000 171 30829.03 137.85 43553.25 53354.59 2009-06-20 01:03:26.000 171 30829.06 137.88 43553.19 88888.00 2009-06-20 01:03:27.000 171 30829.06 137.88 43553.20 88888.00 2009-06-20 01:03:28.000 171 30829.07 137.87 43553.21 88888.00 2009-06-20 01:03:29.000 171 30829.09 137.91 43553.22 88888.00 2009-06-20 01:03:30.000 171 30829.06 137.92 43553.20 53354.55 2009-06-20 01:03:31.000 171 30829.04 137.92 43553.20 88888.00 2009-06-20 01:03:32.000 171 30829.03 137.92 43553.22 88888.00 2009-06-20 01:03:33.000 171 30829.03 137.92 43553.25 88888.00 2009-06-20 01:03:34.000 171 30829.06 137.93 43553.18 88888.00 2009-06-20 01:03:35.000 171 30829.08 137.94 43553.14 53354.52 2009-06-20 01:03:36.000 171 30829.07 137.91 43553.14 88888.00 2009-06-20 01:03:37.000 171 30829.05 137.91 43553.16 88888.00 2009-06-20 01:03:38.000 171 30829.08 137.88 43553.16 88888.00 2009-06-20 01:03:39.000 171 30829.10 137.91 43553.15 88888.00 2009-06-20 01:03:40.000 171 30829.06 137.87 43553.12 53354.52 2009-06-20 01:03:41.000 171 30829.06 137.83 43553.11 88888.00 2009-06-20 01:03:42.000 171 30829.08 137.84 43553.10 88888.00 2009-06-20 01:03:43.000 171 30829.06 137.84 43553.12 88888.00 2009-06-20 01:03:44.000 171 30829.03 137.82 43553.10 88888.00 2009-06-20 01:03:45.000 171 30829.03 137.78 43553.10 53354.53 2009-06-20 01:03:46.000 171 30829.03 137.82 43553.14 88888.00 2009-06-20 01:03:47.000 171 30829.02 137.79 43553.15 88888.00 2009-06-20 01:03:48.000 171 30829.03 137.79 43553.16 88888.00 2009-06-20 01:03:49.000 171 30828.94 137.81 43553.29 88888.00 2009-06-20 01:03:50.000 171 30828.83 137.81 43553.42 53354.47 2009-06-20 01:03:51.000 171 30828.97 137.81 43553.28 88888.00 2009-06-20 01:03:52.000 171 30829.24 137.80 43552.92 88888.00 2009-06-20 01:03:53.000 171 30829.26 137.82 43552.91 88888.00 2009-06-20 01:03:54.000 171 30829.05 137.81 43553.11 88888.00 2009-06-20 01:03:55.000 171 30828.82 137.81 43553.41 53354.38 2009-06-20 01:03:56.000 171 30828.90 137.88 43553.36 88888.00 2009-06-20 01:03:57.000 171 30829.20 137.96 43552.89 88888.00 2009-06-20 01:03:58.000 171 30829.26 137.82 43552.72 88888.00 2009-06-20 01:03:59.000 171 30829.18 137.77 43552.88 88888.00 2009-06-20 01:04:00.000 171 30828.95 137.84 43553.25 53354.21 2009-06-20 01:04:01.000 171 30828.81 137.85 43553.38 88888.00 2009-06-20 01:04:02.000 171 30828.90 137.86 43553.30 88888.00 2009-06-20 01:04:03.000 171 30829.21 137.86 43552.91 88888.00 2009-06-20 01:04:04.000 171 30829.27 137.88 43552.81 88888.00 2009-06-20 01:04:05.000 171 30829.17 137.91 43552.93 53354.47 2009-06-20 01:04:06.000 171 30829.04 137.90 43553.05 88888.00 2009-06-20 01:04:07.000 171 30829.03 137.90 43553.07 88888.00 2009-06-20 01:04:08.000 171 30829.02 137.93 43553.11 88888.00 2009-06-20 01:04:09.000 171 30829.06 137.96 43553.11 88888.00 2009-06-20 01:04:10.000 171 30829.03 137.94 43553.10 53354.46 2009-06-20 01:04:11.000 171 30829.03 137.93 43553.09 88888.00 2009-06-20 01:04:12.000 171 30829.00 137.94 43553.14 88888.00 2009-06-20 01:04:13.000 171 30828.98 137.92 43553.14 88888.00 2009-06-20 01:04:14.000 171 30828.99 137.90 43553.10 88888.00 2009-06-20 01:04:15.000 171 30828.97 137.97 43553.11 53354.44 2009-06-20 01:04:16.000 171 30828.99 137.99 43553.14 88888.00 2009-06-20 01:04:17.000 171 30829.01 138.01 43553.16 88888.00 2009-06-20 01:04:18.000 171 30829.00 138.03 43553.13 88888.00 2009-06-20 01:04:19.000 171 30829.01 138.05 43553.15 88888.00 2009-06-20 01:04:20.000 171 30829.03 138.04 43553.16 53354.40 2009-06-20 01:04:21.000 171 30829.03 138.01 43553.16 88888.00 2009-06-20 01:04:22.000 171 30829.03 138.00 43553.15 88888.00 2009-06-20 01:04:23.000 171 30829.07 137.98 43553.11 88888.00 2009-06-20 01:04:24.000 171 30829.07 137.98 43553.05 88888.00 2009-06-20 01:04:25.000 171 30829.06 137.98 43552.99 53354.43 2009-06-20 01:04:26.000 171 30829.02 138.04 43553.02 88888.00 2009-06-20 01:04:27.000 171 30829.04 138.05 43552.99 88888.00 2009-06-20 01:04:28.000 171 30829.08 138.07 43553.03 88888.00 2009-06-20 01:04:29.000 171 30829.05 138.04 43553.07 88888.00 2009-06-20 01:04:30.000 171 30829.03 138.07 43553.08 53354.39 2009-06-20 01:04:31.000 171 30829.05 138.08 43553.07 88888.00 2009-06-20 01:04:32.000 171 30829.06 138.14 43553.08 88888.00 2009-06-20 01:04:33.000 171 30829.04 138.15 43553.10 88888.00 2009-06-20 01:04:34.000 171 30829.04 138.13 43553.09 88888.00 2009-06-20 01:04:35.000 171 30829.02 138.13 43553.09 53354.36 2009-06-20 01:04:36.000 171 30829.01 138.14 43553.10 88888.00 2009-06-20 01:04:37.000 171 30829.01 138.14 43553.07 88888.00 2009-06-20 01:04:38.000 171 30829.01 138.11 43553.04 88888.00 2009-06-20 01:04:39.000 171 30829.04 138.14 43552.97 88888.00 2009-06-20 01:04:40.000 171 30829.02 138.12 43552.95 53354.37 2009-06-20 01:04:41.000 171 30828.97 138.10 43553.03 88888.00 2009-06-20 01:04:42.000 171 30828.99 138.09 43553.07 88888.00 2009-06-20 01:04:43.000 171 30828.98 138.05 43553.04 88888.00 2009-06-20 01:04:44.000 171 30828.97 138.04 43553.00 88888.00 2009-06-20 01:04:45.000 171 30828.95 138.05 43552.99 53354.38 2009-06-20 01:04:46.000 171 30828.97 138.03 43553.01 88888.00 2009-06-20 01:04:47.000 171 30828.97 138.01 43553.01 88888.00 2009-06-20 01:04:48.000 171 30828.91 138.04 43553.10 88888.00 2009-06-20 01:04:49.000 171 30828.72 138.06 43553.28 88888.00 2009-06-20 01:04:50.000 171 30828.73 138.06 43553.29 53354.33 2009-06-20 01:04:51.000 171 30828.74 138.07 43553.24 88888.00 2009-06-20 01:04:52.000 171 30828.74 138.03 43553.23 88888.00 2009-06-20 01:04:53.000 171 30828.90 138.02 43553.03 88888.00 2009-06-20 01:04:54.000 171 30828.99 138.04 43552.96 88888.00 2009-06-20 01:04:55.000 171 30829.00 138.02 43552.92 53354.41 2009-06-20 01:04:56.000 171 30828.99 138.00 43552.98 88888.00 2009-06-20 01:04:57.000 171 30829.01 138.01 43553.01 88888.00 2009-06-20 01:04:58.000 171 30829.01 138.01 43552.97 88888.00 2009-06-20 01:04:59.000 171 30828.98 138.04 43553.00 88888.00 2009-06-20 01:05:00.000 171 30828.96 138.04 43552.96 53354.31 2009-06-20 01:05:01.000 171 30828.96 138.04 43552.89 88888.00 2009-06-20 01:05:02.000 171 30828.98 138.05 43552.89 88888.00 2009-06-20 01:05:03.000 171 30828.96 138.07 43552.93 88888.00 2009-06-20 01:05:04.000 171 30828.94 138.12 43552.93 88888.00 2009-06-20 01:05:05.000 171 30828.96 138.12 43552.90 53354.29 2009-06-20 01:05:06.000 171 30828.96 138.11 43552.88 88888.00 2009-06-20 01:05:07.000 171 30828.96 138.10 43552.87 88888.00 2009-06-20 01:05:08.000 171 30828.98 138.12 43552.85 88888.00 2009-06-20 01:05:09.000 171 30828.99 138.11 43552.88 88888.00 2009-06-20 01:05:10.000 171 30828.97 138.08 43552.90 53354.30 2009-06-20 01:05:11.000 171 30828.95 138.08 43552.86 88888.00 2009-06-20 01:05:12.000 171 30828.96 138.08 43552.89 88888.00 2009-06-20 01:05:13.000 171 30828.97 138.11 43552.92 88888.00 2009-06-20 01:05:14.000 171 30828.97 138.15 43552.90 88888.00 2009-06-20 01:05:15.000 171 30828.93 138.16 43552.88 53354.28 2009-06-20 01:05:16.000 171 30828.91 138.09 43552.89 88888.00 2009-06-20 01:05:17.000 171 30828.90 138.10 43552.92 88888.00 2009-06-20 01:05:18.000 171 30828.92 138.12 43552.97 88888.00 2009-06-20 01:05:19.000 171 30828.94 138.16 43552.94 88888.00 2009-06-20 01:05:20.000 171 30828.99 138.21 43552.93 53354.28 2009-06-20 01:05:21.000 171 30829.00 138.19 43552.99 88888.00 2009-06-20 01:05:22.000 171 30828.98 138.20 43552.97 88888.00 2009-06-20 01:05:23.000 171 30828.99 138.22 43552.96 88888.00 2009-06-20 01:05:24.000 171 30828.97 138.21 43553.02 88888.00 2009-06-20 01:05:25.000 171 30828.94 138.22 43552.98 53354.27 2009-06-20 01:05:26.000 171 30828.96 138.25 43552.95 88888.00 2009-06-20 01:05:27.000 171 30828.94 138.26 43552.95 88888.00 2009-06-20 01:05:28.000 171 30828.95 138.28 43552.96 88888.00 2009-06-20 01:05:29.000 171 30828.96 138.31 43552.91 88888.00 2009-06-20 01:05:30.000 171 30828.96 138.35 43552.92 53354.25 2009-06-20 01:05:31.000 171 30828.95 138.38 43552.95 88888.00 2009-06-20 01:05:32.000 171 30828.95 138.38 43552.97 88888.00 2009-06-20 01:05:33.000 171 30828.94 138.38 43553.01 88888.00 2009-06-20 01:05:34.000 171 30828.95 138.39 43552.97 88888.00 2009-06-20 01:05:35.000 171 30828.95 138.39 43552.89 53354.22 2009-06-20 01:05:36.000 171 30828.95 138.38 43552.89 88888.00 2009-06-20 01:05:37.000 171 30828.95 138.37 43552.86 88888.00 2009-06-20 01:05:38.000 171 30828.95 138.39 43552.89 88888.00 2009-06-20 01:05:39.000 171 30828.96 138.40 43552.90 88888.00 2009-06-20 01:05:40.000 171 30828.96 138.41 43552.90 53354.19 2009-06-20 01:05:41.000 171 30828.93 138.43 43552.89 88888.00 2009-06-20 01:05:42.000 171 30828.94 138.44 43552.89 88888.00 2009-06-20 01:05:43.000 171 30828.96 138.40 43552.89 88888.00 2009-06-20 01:05:44.000 171 30828.93 138.37 43552.89 88888.00 2009-06-20 01:05:45.000 171 30828.93 138.38 43552.93 53354.22 2009-06-20 01:05:46.000 171 30828.91 138.40 43552.94 88888.00 2009-06-20 01:05:47.000 171 30828.94 138.39 43552.93 88888.00 2009-06-20 01:05:48.000 171 30828.93 138.42 43552.93 88888.00 2009-06-20 01:05:49.000 171 30828.88 138.53 43553.02 88888.00 2009-06-20 01:05:50.000 171 30828.88 138.55 43553.06 53354.17 2009-06-20 01:05:51.000 171 30828.91 138.56 43553.06 88888.00 2009-06-20 01:05:52.000 171 30828.92 138.53 43553.09 88888.00 2009-06-20 01:05:53.000 171 30828.97 138.46 43552.94 88888.00 2009-06-20 01:05:54.000 171 30829.00 138.41 43552.82 88888.00 2009-06-20 01:05:55.000 171 30828.95 138.38 43552.84 53354.28 2009-06-20 01:05:56.000 171 30828.90 138.45 43552.95 88888.00 2009-06-20 01:05:57.000 171 30828.95 138.47 43552.96 88888.00 2009-06-20 01:05:58.000 171 30828.93 138.43 43553.01 88888.00 2009-06-20 01:05:59.000 171 30828.90 138.43 43552.97 88888.00 2009-06-20 01:06:00.000 171 30828.93 138.35 43552.85 53354.24 2009-06-20 01:06:01.000 171 30828.94 138.27 43552.79 88888.00 2009-06-20 01:06:02.000 171 30828.90 138.25 43552.80 88888.00 2009-06-20 01:06:03.000 171 30828.90 138.28 43552.76 88888.00 2009-06-20 01:06:04.000 171 30828.90 138.31 43552.76 88888.00 2009-06-20 01:06:05.000 171 30828.90 138.34 43552.77 53354.12 2009-06-20 01:06:06.000 171 30828.90 138.30 43552.69 88888.00 2009-06-20 01:06:07.000 171 30828.90 138.32 43552.64 88888.00 2009-06-20 01:06:08.000 171 30828.94 138.28 43552.67 88888.00 2009-06-20 01:06:09.000 171 30828.97 138.29 43552.73 88888.00 2009-06-20 01:06:10.000 171 30828.96 138.26 43552.70 53354.10 2009-06-20 01:06:11.000 171 30828.92 138.25 43552.72 88888.00 2009-06-20 01:06:12.000 171 30828.91 138.27 43552.75 88888.00 2009-06-20 01:06:13.000 171 30828.94 138.27 43552.74 88888.00 2009-06-20 01:06:14.000 171 30828.94 138.19 43552.71 88888.00 2009-06-20 01:06:15.000 171 30828.96 138.15 43552.66 53354.05 2009-06-20 01:06:16.000 171 30828.95 138.15 43552.65 88888.00 2009-06-20 01:06:17.000 171 30828.95 138.15 43552.66 88888.00 2009-06-20 01:06:18.000 171 30828.92 138.16 43552.70 88888.00 2009-06-20 01:06:19.000 171 30828.91 138.13 43552.70 88888.00 2009-06-20 01:06:20.000 171 30828.93 138.11 43552.66 53354.08 2009-06-20 01:06:21.000 171 30828.92 138.14 43552.64 88888.00 2009-06-20 01:06:22.000 171 30828.91 138.12 43552.60 88888.00 2009-06-20 01:06:23.000 171 30828.92 138.10 43552.65 88888.00 2009-06-20 01:06:24.000 171 30828.91 138.11 43552.71 88888.00 2009-06-20 01:06:25.000 171 30828.88 138.13 43552.75 53354.06 2009-06-20 01:06:26.000 171 30828.87 138.13 43552.73 88888.00 2009-06-20 01:06:27.000 171 30828.85 138.10 43552.68 88888.00 2009-06-20 01:06:28.000 171 30828.87 138.14 43552.70 88888.00 2009-06-20 01:06:29.000 171 30828.91 138.13 43552.71 88888.00 2009-06-20 01:06:30.000 171 30828.90 138.07 43552.65 53354.04 2009-06-20 01:06:31.000 171 30828.93 138.11 43552.67 88888.00 2009-06-20 01:06:32.000 171 30828.95 138.14 43552.65 88888.00 2009-06-20 01:06:33.000 171 30828.94 138.10 43552.66 88888.00 2009-06-20 01:06:34.000 171 30828.95 138.12 43552.65 88888.00 2009-06-20 01:06:35.000 171 30828.93 138.11 43552.61 53354.05 2009-06-20 01:06:36.000 171 30828.79 137.97 43552.76 88888.00 2009-06-20 01:06:37.000 171 30828.91 138.15 43552.75 88888.00 2009-06-20 01:06:38.000 171 30828.97 138.21 43552.68 88888.00 2009-06-20 01:06:39.000 171 30828.96 138.19 43552.66 88888.00 2009-06-20 01:06:40.000 171 30828.95 138.21 43552.63 53354.04 2009-06-20 01:06:41.000 171 30828.95 138.21 43552.64 88888.00 2009-06-20 01:06:42.000 171 30828.95 138.18 43552.64 88888.00 2009-06-20 01:06:43.000 171 30828.94 138.22 43552.63 88888.00 2009-06-20 01:06:44.000 171 30828.94 138.23 43552.62 88888.00 2009-06-20 01:06:45.000 171 30828.93 138.19 43552.60 53354.06 2009-06-20 01:06:46.000 171 30828.91 138.19 43552.58 88888.00 2009-06-20 01:06:47.000 171 30828.92 138.20 43552.63 88888.00 2009-06-20 01:06:48.000 171 30828.95 138.20 43552.64 88888.00 2009-06-20 01:06:49.000 171 30828.95 138.23 43552.66 88888.00 2009-06-20 01:06:50.000 171 30828.93 138.34 43552.77 53354.07 2009-06-20 01:06:51.000 171 30828.99 138.47 43552.67 88888.00 2009-06-20 01:06:52.000 171 30828.97 138.24 43552.53 88888.00 2009-06-20 01:06:53.000 171 30828.95 138.12 43552.46 88888.00 2009-06-20 01:06:54.000 171 30828.94 138.10 43552.55 88888.00 2009-06-20 01:06:55.000 171 30828.87 138.26 43552.76 53353.92 2009-06-20 01:06:56.000 171 30828.88 138.37 43552.86 88888.00 2009-06-20 01:06:57.000 171 30828.90 138.37 43552.83 88888.00 2009-06-20 01:06:58.000 171 30828.97 138.16 43552.61 88888.00 2009-06-20 01:06:59.000 171 30828.98 138.13 43552.50 88888.00 2009-06-20 01:07:00.000 171 30828.92 138.20 43552.53 53354.00 2009-06-20 01:07:01.000 171 30828.84 138.39 43552.74 88888.00 2009-06-20 01:07:02.000 171 30828.87 138.38 43552.79 88888.00 2009-06-20 01:07:03.000 171 30828.94 138.28 43552.62 88888.00 2009-06-20 01:07:04.000 171 30828.99 138.17 43552.48 88888.00 2009-06-20 01:07:05.000 171 30828.97 138.25 43552.49 53354.08 2009-06-20 01:07:06.000 171 30828.93 138.31 43552.58 88888.00 2009-06-20 01:07:07.000 171 30828.90 138.33 43552.64 88888.00 2009-06-20 01:07:08.000 171 30828.88 138.33 43552.60 88888.00 2009-06-20 01:07:09.000 171 30828.87 138.34 43552.55 88888.00 2009-06-20 01:07:10.000 171 30828.86 138.36 43552.58 53353.98 2009-06-20 01:07:11.000 171 30828.89 138.37 43552.61 88888.00 2009-06-20 01:07:12.000 171 30828.92 138.36 43552.60 88888.00 2009-06-20 01:07:13.000 171 30828.88 138.43 43552.62 88888.00 2009-06-20 01:07:14.000 171 30828.85 138.41 43552.59 88888.00 2009-06-20 01:07:15.000 171 30828.86 138.41 43552.57 53353.92 2009-06-20 01:07:16.000 171 30828.83 138.41 43552.57 88888.00 2009-06-20 01:07:17.000 171 30828.81 138.39 43552.53 88888.00 2009-06-20 01:07:18.000 171 30828.84 138.42 43552.50 88888.00 2009-06-20 01:07:19.000 171 30828.87 138.44 43552.53 88888.00 2009-06-20 01:07:20.000 171 30828.85 138.45 43552.51 53353.94 2009-06-20 01:07:21.000 171 30828.80 138.47 43552.53 88888.00 2009-06-20 01:07:22.000 171 30828.79 138.47 43552.57 88888.00 2009-06-20 01:07:23.000 171 30828.83 138.48 43552.57 88888.00 2009-06-20 01:07:24.000 171 30828.85 138.47 43552.57 88888.00 2009-06-20 01:07:25.000 171 30828.84 138.46 43552.55 53353.93 2009-06-20 01:07:26.000 171 30828.86 138.49 43552.55 88888.00 2009-06-20 01:07:27.000 171 30828.92 138.50 43552.57 88888.00 2009-06-20 01:07:28.000 171 30828.90 138.50 43552.55 88888.00 2009-06-20 01:07:29.000 171 30828.90 138.51 43552.53 88888.00 2009-06-20 01:07:30.000 171 30828.89 138.48 43552.51 53353.89 2009-06-20 01:07:31.000 171 30828.87 138.45 43552.58 88888.00 2009-06-20 01:07:32.000 171 30828.87 138.41 43552.54 88888.00 2009-06-20 01:07:33.000 171 30828.89 138.40 43552.49 88888.00 2009-06-20 01:07:34.000 171 30828.88 138.42 43552.54 88888.00 2009-06-20 01:07:35.000 171 30828.87 138.40 43552.53 53353.89 2009-06-20 01:07:36.000 171 30828.85 138.43 43552.51 88888.00 2009-06-20 01:07:37.000 171 30828.82 138.43 43552.50 88888.00 2009-06-20 01:07:38.000 171 30828.84 138.41 43552.49 88888.00 2009-06-20 01:07:39.000 171 30828.87 138.43 43552.52 88888.00 2009-06-20 01:07:40.000 171 30828.88 138.42 43552.52 53353.86 2009-06-20 01:07:41.000 171 30828.87 138.42 43552.53 88888.00 2009-06-20 01:07:42.000 171 30828.90 138.44 43552.54 88888.00 2009-06-20 01:07:43.000 171 30828.90 138.40 43552.49 88888.00 2009-06-20 01:07:44.000 171 30828.85 138.37 43552.47 88888.00 2009-06-20 01:07:45.000 171 30828.82 138.38 43552.47 53353.88 2009-06-20 01:07:46.000 171 30828.82 138.35 43552.49 88888.00 2009-06-20 01:07:47.000 171 30828.85 138.36 43552.46 88888.00 2009-06-20 01:07:48.000 171 30828.85 138.35 43552.44 88888.00 2009-06-20 01:07:49.000 171 30828.82 138.39 43552.56 88888.00 2009-06-20 01:07:50.000 171 30828.79 138.49 43552.63 53353.87 2009-06-20 01:07:51.000 171 30828.81 138.45 43552.48 88888.00 2009-06-20 01:07:52.000 171 30828.89 138.28 43552.27 88888.00 2009-06-20 01:07:53.000 171 30828.88 138.23 43552.25 88888.00 2009-06-20 01:07:54.000 171 30828.84 138.28 43552.41 88888.00 2009-06-20 01:07:55.000 171 30828.75 138.43 43552.60 53353.70 2009-06-20 01:07:56.000 171 30828.76 138.38 43552.65 88888.00 2009-06-20 01:07:57.000 171 30828.82 138.24 43552.44 88888.00 2009-06-20 01:07:58.000 171 30828.86 138.12 43552.25 88888.00 2009-06-20 01:07:59.000 171 30828.86 138.17 43552.27 88888.00 2009-06-20 01:08:00.000 171 30828.76 138.31 43552.51 53353.68 2009-06-20 01:08:01.000 171 30828.73 138.37 43552.61 88888.00 2009-06-20 01:08:02.000 171 30828.78 138.31 43552.48 88888.00 2009-06-20 01:08:03.000 171 30828.87 138.13 43552.29 88888.00 2009-06-20 01:08:04.000 171 30828.93 138.10 43552.26 88888.00 2009-06-20 01:08:05.000 171 30828.88 138.17 43552.33 53353.82 2009-06-20 01:08:06.000 171 30828.82 138.21 43552.39 88888.00 2009-06-20 01:08:07.000 171 30828.81 138.22 43552.34 88888.00 2009-06-20 01:08:08.000 171 30828.83 138.19 43552.32 88888.00 2009-06-20 01:08:09.000 171 30828.80 138.22 43552.37 88888.00 2009-06-20 01:08:10.000 171 30828.79 138.22 43552.40 53353.79 2009-06-20 01:08:11.000 171 30828.80 138.26 43552.39 88888.00 2009-06-20 01:08:12.000 171 30828.83 138.28 43552.39 88888.00 2009-06-20 01:08:13.000 171 30828.83 138.24 43552.36 88888.00 2009-06-20 01:08:14.000 171 30828.86 138.23 43552.39 88888.00 2009-06-20 01:08:15.000 171 30828.87 138.19 43552.38 53353.79 2009-06-20 01:08:16.000 171 30828.87 138.21 43552.39 88888.00 2009-06-20 01:08:17.000 171 30828.85 138.27 43552.38 88888.00 2009-06-20 01:08:18.000 171 30828.90 138.26 43552.36 88888.00 2009-06-20 01:08:19.000 171 30828.89 138.25 43552.34 88888.00 2009-06-20 01:08:20.000 171 30828.90 138.25 43552.36 53353.80 2009-06-20 01:08:21.000 171 30828.88 138.27 43552.36 88888.00 2009-06-20 01:08:22.000 171 30828.88 138.25 43552.41 88888.00 2009-06-20 01:08:23.000 171 30828.85 138.24 43552.46 88888.00 2009-06-20 01:08:24.000 171 30828.87 138.26 43552.44 88888.00 2009-06-20 01:08:25.000 171 30828.90 138.25 43552.39 53353.82 2009-06-20 01:08:26.000 171 30828.91 138.28 43552.36 88888.00 2009-06-20 01:08:27.000 171 30828.92 138.26 43552.38 88888.00 2009-06-20 01:08:28.000 171 30828.91 138.24 43552.37 88888.00 2009-06-20 01:08:29.000 171 30828.90 138.23 43552.35 88888.00 2009-06-20 01:08:30.000 171 30828.94 138.23 43552.37 53353.80 2009-06-20 01:08:31.000 171 30828.89 138.21 43552.40 88888.00 2009-06-20 01:08:32.000 171 30828.89 138.19 43552.41 88888.00 2009-06-20 01:08:33.000 171 30828.87 138.22 43552.42 88888.00 2009-06-20 01:08:34.000 171 30828.90 138.27 43552.43 88888.00 2009-06-20 01:08:35.000 171 30828.92 138.25 43552.41 53353.78 2009-06-20 01:08:36.000 171 30828.91 138.25 43552.41 88888.00 2009-06-20 01:08:37.000 171 30828.89 138.24 43552.44 88888.00 2009-06-20 01:08:38.000 171 30828.89 138.24 43552.37 88888.00 2009-06-20 01:08:39.000 171 30828.87 138.26 43552.43 88888.00 2009-06-20 01:08:40.000 171 30828.87 138.24 43552.44 53353.76 2009-06-20 01:08:41.000 171 30828.87 138.18 43552.43 88888.00 2009-06-20 01:08:42.000 171 30828.87 138.22 43552.40 88888.00 2009-06-20 01:08:43.000 171 30828.90 138.22 43552.38 88888.00 2009-06-20 01:08:44.000 171 30828.90 138.23 43552.36 88888.00 2009-06-20 01:08:45.000 171 30828.90 138.25 43552.32 53353.78 2009-06-20 01:08:46.000 171 30828.92 138.28 43552.32 88888.00 2009-06-20 01:08:47.000 171 30828.90 138.28 43552.30 88888.00 2009-06-20 01:08:48.000 171 30828.84 138.23 43552.40 88888.00 2009-06-20 01:08:49.000 171 30828.93 138.41 43552.49 88888.00 2009-06-20 01:08:50.000 171 30828.93 138.44 43552.47 53353.77 2009-06-20 01:08:51.000 171 30828.90 138.43 43552.57 88888.00 2009-06-20 01:08:52.000 171 30828.88 138.39 43552.53 88888.00 2009-06-20 01:08:53.000 171 30828.92 138.32 43552.42 88888.00 2009-06-20 01:08:54.000 171 30828.93 138.29 43552.39 88888.00 2009-06-20 01:08:55.000 171 30828.91 138.29 43552.35 53353.90 2009-06-20 01:08:56.000 171 30828.88 138.28 43552.32 88888.00 2009-06-20 01:08:57.000 171 30828.89 138.32 43552.31 88888.00 2009-06-20 01:08:58.000 171 30828.89 138.33 43552.31 88888.00 2009-06-20 01:08:59.000 171 30828.81 138.25 43552.40 88888.00 2009-06-20 01:09:00.000 171 30828.87 138.32 43552.42 53353.75 2009-06-20 01:09:01.000 171 30828.95 138.35 43552.25 88888.00 2009-06-20 01:09:02.000 171 30828.92 138.39 43552.20 88888.00 2009-06-20 01:09:03.000 171 30828.90 138.37 43552.18 88888.00 2009-06-20 01:09:04.000 171 30828.91 138.38 43552.21 88888.00 2009-06-20 01:09:05.000 171 30828.92 138.43 43552.17 53353.74 2009-06-20 01:09:06.000 171 30828.90 138.38 43552.15 88888.00 2009-06-20 01:09:07.000 171 30828.88 138.36 43552.19 88888.00 2009-06-20 01:09:08.000 171 30828.90 138.37 43552.18 88888.00 2009-06-20 01:09:09.000 171 30828.91 138.34 43552.15 88888.00 2009-06-20 01:09:10.000 171 30828.91 138.33 43552.14 53353.70 2009-06-20 01:09:11.000 171 30828.91 138.30 43552.13 88888.00 2009-06-20 01:09:12.000 171 30828.89 138.27 43552.16 88888.00 2009-06-20 01:09:13.000 171 30828.89 138.31 43552.19 88888.00 2009-06-20 01:09:14.000 171 30828.90 138.32 43552.19 88888.00 2009-06-20 01:09:15.000 171 30828.90 138.25 43552.16 53353.68 2009-06-20 01:09:16.000 171 30828.90 138.24 43552.16 88888.00 2009-06-20 01:09:17.000 171 30828.92 138.25 43552.13 88888.00 2009-06-20 01:09:18.000 171 30828.92 138.27 43552.12 88888.00 2009-06-20 01:09:19.000 171 30828.95 138.26 43552.17 88888.00 2009-06-20 01:09:20.000 171 30828.95 138.24 43552.17 53353.65 2009-06-20 01:09:21.000 171 30828.92 138.22 43552.14 88888.00 2009-06-20 01:09:22.000 171 30828.93 138.20 43552.18 88888.00 2009-06-20 01:09:23.000 171 30828.88 138.15 43552.17 88888.00 2009-06-20 01:09:24.000 171 30828.87 138.15 43552.16 88888.00 2009-06-20 01:09:25.000 171 30828.85 138.12 43552.18 53353.65 2009-06-20 01:09:26.000 171 30828.90 138.16 43552.14 88888.00 2009-06-20 01:09:27.000 171 30828.90 138.14 43552.11 88888.00 2009-06-20 01:09:28.000 171 30828.89 138.16 43552.10 88888.00 2009-06-20 01:09:29.000 171 30828.92 138.16 43552.09 88888.00 2009-06-20 01:09:30.000 171 30828.93 138.18 43552.08 53353.56 2009-06-20 01:09:31.000 171 30828.90 138.21 43552.13 88888.00 2009-06-20 01:09:32.000 171 30828.89 138.17 43552.13 88888.00 2009-06-20 01:09:33.000 171 30828.89 138.16 43552.08 88888.00 2009-06-20 01:09:34.000 171 30828.90 138.13 43552.12 88888.00 2009-06-20 01:09:35.000 171 30828.91 138.13 43552.09 53353.61 2009-06-20 01:09:36.000 171 30828.92 138.14 43552.07 88888.00 2009-06-20 01:09:37.000 171 30828.91 138.11 43552.06 88888.00 2009-06-20 01:09:38.000 171 30828.90 138.12 43552.08 88888.00 2009-06-20 01:09:39.000 171 30828.90 138.11 43552.07 88888.00 2009-06-20 01:09:40.000 171 30828.91 138.13 43552.04 53353.57 2009-06-20 01:09:41.000 171 30828.90 138.10 43552.04 88888.00 2009-06-20 01:09:42.000 171 30828.89 138.11 43552.06 88888.00 2009-06-20 01:09:43.000 171 30828.90 138.12 43552.05 88888.00 2009-06-20 01:09:44.000 171 30828.90 138.12 43552.01 88888.00 2009-06-20 01:09:45.000 171 30828.88 138.13 43551.97 53353.59 2009-06-20 01:09:46.000 171 30828.88 138.09 43551.95 88888.00 2009-06-20 01:09:47.000 171 30828.84 138.07 43551.96 88888.00 2009-06-20 01:09:48.000 171 30828.85 138.06 43552.00 88888.00 2009-06-20 01:09:49.000 171 30828.88 138.07 43552.00 88888.00 2009-06-20 01:09:50.000 171 30828.89 138.09 43552.05 53353.53 2009-06-20 01:09:51.000 171 30828.85 138.04 43552.01 88888.00 2009-06-20 01:09:52.000 171 30828.87 138.04 43551.96 88888.00 2009-06-20 01:09:53.000 171 30828.89 138.05 43551.96 88888.00 2009-06-20 01:09:54.000 171 30828.90 138.05 43551.99 88888.00 2009-06-20 01:09:55.000 171 30828.92 138.05 43551.99 53353.56 2009-06-20 01:09:56.000 171 30828.94 138.02 43551.99 88888.00 2009-06-20 01:09:57.000 171 30828.94 138.02 43552.00 88888.00 2009-06-20 01:09:58.000 171 30828.93 137.99 43552.01 88888.00 2009-06-20 01:09:59.000 171 30828.91 137.99 43552.03 88888.00 2009-06-20 01:10:00.000 171 30828.89 137.98 43551.99 53353.53 2009-06-20 01:10:01.000 171 30828.88 137.93 43551.92 88888.00 2009-06-20 01:10:02.000 171 30828.90 137.94 43551.95 88888.00 2009-06-20 01:10:03.000 171 30828.90 137.91 43551.96 88888.00 2009-06-20 01:10:04.000 171 30828.92 137.90 43551.92 88888.00 2009-06-20 01:10:05.000 171 30828.88 137.87 43551.91 53353.51 2009-06-20 01:10:06.000 171 30828.90 137.91 43551.91 88888.00 2009-06-20 01:10:07.000 171 30828.89 137.89 43551.90 88888.00 2009-06-20 01:10:08.000 171 30828.87 137.89 43551.93 88888.00 2009-06-20 01:10:09.000 171 30828.88 137.89 43551.91 88888.00 2009-06-20 01:10:10.000 171 30828.89 137.90 43551.96 53353.51 2009-06-20 01:10:11.000 171 30828.88 137.92 43551.96 88888.00 2009-06-20 01:10:12.000 171 30828.91 137.89 43551.93 88888.00 2009-06-20 01:10:13.000 171 30828.90 137.87 43551.94 88888.00 2009-06-20 01:10:14.000 171 30828.91 137.85 43551.96 88888.00 2009-06-20 01:10:15.000 171 30828.89 137.88 43551.91 53353.51 2009-06-20 01:10:16.000 171 30828.90 137.90 43551.89 88888.00 2009-06-20 01:10:17.000 171 30828.93 137.93 43551.87 88888.00 2009-06-20 01:10:18.000 171 30829.00 137.99 43551.74 88888.00 2009-06-20 01:10:19.000 171 30828.89 137.87 43551.93 88888.00 2009-06-20 01:10:20.000 171 30828.89 137.86 43551.97 53353.51 2009-06-20 01:10:21.000 171 30828.88 137.90 43551.98 88888.00 2009-06-20 01:10:22.000 171 30828.89 137.88 43551.99 88888.00 2009-06-20 01:10:23.000 171 30828.87 137.85 43551.97 88888.00 2009-06-20 01:10:24.000 171 30828.87 137.89 43551.96 88888.00 2009-06-20 01:10:25.000 171 30828.92 137.91 43551.93 53353.50 2009-06-20 01:10:26.000 171 30828.90 137.89 43551.89 88888.00 2009-06-20 01:10:27.000 171 30828.89 137.87 43551.89 88888.00 2009-06-20 01:10:28.000 171 30828.89 137.84 43551.89 88888.00 2009-06-20 01:10:29.000 171 30828.89 137.82 43551.88 88888.00 2009-06-20 01:10:30.000 171 30829.06 137.99 43551.71 53353.47 2009-06-20 01:10:31.000 171 30828.89 137.81 43551.76 88888.00 2009-06-20 01:10:32.000 171 30828.85 137.72 43551.91 88888.00 2009-06-20 01:10:33.000 171 30828.86 137.74 43551.94 88888.00 2009-06-20 01:10:34.000 171 30828.87 137.79 43551.95 88888.00 2009-06-20 01:10:35.000 171 30828.88 137.80 43551.93 53353.49 2009-06-20 01:10:36.000 171 30828.87 137.83 43551.89 88888.00 2009-06-20 01:10:37.000 171 30828.84 137.81 43551.84 88888.00 2009-06-20 01:10:38.000 171 30828.90 137.79 43551.92 88888.00 2009-06-20 01:10:39.000 171 30828.92 137.85 43551.92 88888.00 2009-06-20 01:10:40.000 171 30828.91 137.87 43551.87 53353.44 2009-06-20 01:10:41.000 171 30828.89 137.85 43551.92 88888.00 2009-06-20 01:10:42.000 171 30828.88 137.83 43551.99 88888.00 2009-06-20 01:10:43.000 171 30828.86 137.84 43552.00 88888.00 2009-06-20 01:10:44.000 171 30828.86 137.86 43551.95 88888.00 2009-06-20 01:10:45.000 171 30828.88 137.86 43551.90 53353.45 2009-06-20 01:10:46.000 171 30828.89 137.84 43551.82 88888.00 2009-06-20 01:10:47.000 171 30828.88 137.86 43551.86 88888.00 2009-06-20 01:10:48.000 171 30828.90 137.86 43551.82 88888.00 2009-06-20 01:10:49.000 171 30828.91 137.92 43551.83 88888.00 2009-06-20 01:10:50.000 171 30828.89 137.93 43551.84 53353.43 2009-06-20 01:10:51.000 171 30828.92 137.91 43551.86 88888.00 2009-06-20 01:10:52.000 171 30828.91 137.91 43551.89 88888.00 2009-06-20 01:10:53.000 171 30828.88 137.95 43551.90 88888.00 2009-06-20 01:10:54.000 171 30828.90 137.94 43551.89 88888.00 2009-06-20 01:10:55.000 171 30828.87 137.91 43551.87 53353.41 2009-06-20 01:10:56.000 171 30828.88 137.89 43551.81 88888.00 2009-06-20 01:10:57.000 171 30828.82 137.88 43551.75 88888.00 2009-06-20 01:10:58.000 171 30828.80 137.88 43551.79 88888.00 2009-06-20 01:10:59.000 171 30828.83 137.87 43551.77 88888.00 2009-06-20 01:11:00.000 171 30828.84 137.85 43551.79 53353.37 2009-06-20 01:11:01.000 171 30828.85 137.87 43551.81 88888.00 2009-06-20 01:11:02.000 171 30828.83 137.88 43551.78 88888.00 2009-06-20 01:11:03.000 171 30828.84 137.87 43551.76 88888.00 2009-06-20 01:11:04.000 171 30828.84 137.90 43551.80 88888.00 2009-06-20 01:11:05.000 171 30828.84 137.89 43551.80 53353.36 2009-06-20 01:11:06.000 171 30828.82 137.86 43551.78 88888.00 2009-06-20 01:11:07.000 171 30828.82 137.84 43551.77 88888.00 2009-06-20 01:11:08.000 171 30828.86 137.84 43551.74 88888.00 2009-06-20 01:11:09.000 171 30828.90 137.86 43551.75 88888.00 2009-06-20 01:11:10.000 171 30828.91 137.84 43551.73 53353.35 2009-06-20 01:11:11.000 171 30828.89 137.81 43551.74 88888.00 2009-06-20 01:11:12.000 171 30828.87 137.80 43551.74 88888.00 2009-06-20 01:11:13.000 171 30828.87 137.84 43551.75 88888.00 2009-06-20 01:11:14.000 171 30828.88 137.83 43551.74 88888.00 2009-06-20 01:11:15.000 171 30828.92 137.84 43551.74 53353.36 2009-06-20 01:11:16.000 171 30828.92 137.85 43551.77 88888.00 2009-06-20 01:11:17.000 171 30828.91 137.86 43551.77 88888.00 2009-06-20 01:11:18.000 171 30828.89 137.85 43551.78 88888.00 2009-06-20 01:11:19.000 171 30828.90 137.85 43551.75 88888.00 2009-06-20 01:11:20.000 171 30828.90 137.87 43551.68 53353.36 2009-06-20 01:11:21.000 171 30828.91 137.88 43551.68 88888.00 2009-06-20 01:11:22.000 171 30828.92 137.86 43551.66 88888.00 2009-06-20 01:11:23.000 171 30828.89 137.87 43551.68 88888.00 2009-06-20 01:11:24.000 171 30828.85 137.87 43551.71 88888.00 2009-06-20 01:11:25.000 171 30828.84 137.91 43551.75 53353.38 2009-06-20 01:11:26.000 171 30828.87 137.91 43551.77 88888.00 2009-06-20 01:11:27.000 171 30828.85 137.92 43551.79 88888.00 2009-06-20 01:11:28.000 171 30828.85 137.97 43551.81 88888.00 2009-06-20 01:11:29.000 171 30828.88 137.95 43551.76 88888.00 2009-06-20 01:11:30.000 171 30828.87 137.95 43551.73 53353.33 2009-06-20 01:11:31.000 171 30828.86 137.95 43551.74 88888.00 2009-06-20 01:11:32.000 171 30828.85 137.93 43551.72 88888.00 2009-06-20 01:11:33.000 171 30828.86 137.96 43551.76 88888.00 2009-06-20 01:11:34.000 171 30828.84 137.97 43551.78 88888.00 2009-06-20 01:11:35.000 171 30828.82 137.99 43551.78 53353.34 2009-06-20 01:11:36.000 171 30828.87 138.02 43551.73 88888.00 2009-06-20 01:11:37.000 171 30828.87 138.04 43551.68 88888.00 2009-06-20 01:11:38.000 171 30828.86 138.03 43551.67 88888.00 2009-06-20 01:11:39.000 171 30828.87 138.03 43551.65 88888.00 2009-06-20 01:11:40.000 171 30828.84 138.04 43551.67 53353.30 2009-06-20 01:11:41.000 171 30828.85 138.00 43551.74 88888.00 2009-06-20 01:11:42.000 171 30828.85 138.03 43551.70 88888.00 2009-06-20 01:11:43.000 171 30828.86 138.04 43551.68 88888.00 2009-06-20 01:11:44.000 171 30828.83 138.04 43551.71 88888.00 2009-06-20 01:11:45.000 171 30828.85 138.04 43551.72 53353.30 2009-06-20 01:11:46.000 171 30828.86 138.06 43551.69 88888.00 2009-06-20 01:11:47.000 171 30828.82 138.05 43551.64 88888.00 2009-06-20 01:11:48.000 171 30828.80 138.00 43551.65 88888.00 2009-06-20 01:11:49.000 171 30828.78 138.03 43551.70 88888.00 2009-06-20 01:11:50.000 171 30828.79 138.10 43551.70 53353.28 2009-06-20 01:11:51.000 171 30828.79 138.09 43551.68 88888.00 2009-06-20 01:11:52.000 171 30828.81 138.09 43551.68 88888.00 2009-06-20 01:11:53.000 171 30828.81 138.08 43551.64 88888.00 2009-06-20 01:11:54.000 171 30828.83 138.06 43551.60 88888.00 2009-06-20 01:11:55.000 171 30828.83 138.08 43551.53 53353.24 2009-06-20 01:11:56.000 171 30828.81 138.06 43551.57 88888.00 2009-06-20 01:11:57.000 171 30828.81 138.03 43551.60 88888.00 2009-06-20 01:11:58.000 171 30828.85 138.04 43551.58 88888.00 2009-06-20 01:11:59.000 171 30828.83 138.08 43551.55 88888.00 2009-06-20 01:12:00.000 171 30828.85 138.06 43551.54 53353.23 2009-06-20 01:12:01.000 171 30828.82 138.05 43551.56 88888.00 2009-06-20 01:12:02.000 171 30828.77 138.02 43551.60 88888.00 2009-06-20 01:12:03.000 171 30828.77 138.09 43551.61 88888.00 2009-06-20 01:12:04.000 171 30828.76 138.09 43551.62 88888.00 2009-06-20 01:12:05.000 171 30828.76 138.07 43551.61 53353.20 2009-06-20 01:12:06.000 171 30828.75 138.00 43551.62 88888.00 2009-06-20 01:12:07.000 171 30828.75 138.01 43551.66 88888.00 2009-06-20 01:12:08.000 171 30828.75 138.07 43551.62 88888.00 2009-06-20 01:12:09.000 171 30828.77 138.08 43551.60 88888.00 2009-06-20 01:12:10.000 171 30828.79 138.11 43551.59 53353.19 2009-06-20 01:12:11.000 171 30828.77 138.11 43551.60 88888.00 2009-06-20 01:12:12.000 171 30828.75 138.10 43551.63 88888.00 2009-06-20 01:12:13.000 171 30828.76 138.10 43551.54 88888.00 2009-06-20 01:12:14.000 171 30828.80 138.13 43551.49 88888.00 2009-06-20 01:12:15.000 171 30828.83 138.13 43551.49 53353.19 2009-06-20 01:12:16.000 171 30828.76 138.08 43551.52 88888.00 2009-06-20 01:12:17.000 171 30828.77 138.09 43551.51 88888.00 2009-06-20 01:12:18.000 171 30828.79 138.14 43551.50 88888.00 2009-06-20 01:12:19.000 171 30828.78 138.16 43551.50 88888.00 2009-06-20 01:12:20.000 171 30828.78 138.22 43551.49 53353.16 2009-06-20 01:12:21.000 171 30828.79 138.21 43551.46 88888.00 2009-06-20 01:12:22.000 171 30828.78 138.18 43551.43 88888.00 2009-06-20 01:12:23.000 171 30828.80 138.20 43551.44 88888.00 2009-06-20 01:12:24.000 171 30828.79 138.18 43551.49 88888.00 2009-06-20 01:12:25.000 171 30828.79 138.13 43551.45 53353.13 2009-06-20 01:12:26.000 171 30828.82 138.17 43551.41 88888.00 2009-06-20 01:12:27.000 171 30828.82 138.17 43551.39 88888.00 2009-06-20 01:12:28.000 171 30828.82 138.15 43551.44 88888.00 2009-06-20 01:12:29.000 171 30828.85 138.15 43551.45 88888.00 2009-06-20 01:12:30.000 171 30828.86 138.14 43551.46 53353.06 2009-06-20 01:12:31.000 171 30828.82 138.09 43551.47 88888.00 2009-06-20 01:12:32.000 171 30828.83 138.07 43551.44 88888.00 2009-06-20 01:12:33.000 171 30828.82 138.05 43551.41 88888.00 2009-06-20 01:12:34.000 171 30828.85 138.07 43551.41 88888.00 2009-06-20 01:12:35.000 171 30828.85 138.08 43551.39 53353.02 2009-06-20 01:12:36.000 171 30828.88 138.08 43551.33 88888.00 2009-06-20 01:12:37.000 171 30828.86 138.01 43551.34 88888.00 2009-06-20 01:12:38.000 171 30828.86 138.06 43551.39 88888.00 2009-06-20 01:12:39.000 171 30828.83 138.06 43551.40 88888.00 2009-06-20 01:12:40.000 171 30828.80 138.01 43551.43 53352.97 2009-06-20 01:12:41.000 171 30828.79 138.02 43551.43 88888.00 2009-06-20 01:12:42.000 171 30828.79 137.99 43551.46 88888.00 2009-06-20 01:12:43.000 171 30828.83 137.98 43551.43 88888.00 2009-06-20 01:12:44.000 171 30828.81 137.98 43551.42 88888.00 2009-06-20 01:12:45.000 171 30828.81 137.97 43551.42 53352.99 2009-06-20 01:12:46.000 171 30828.81 137.95 43551.42 88888.00 2009-06-20 01:12:47.000 171 30828.84 137.94 43551.40 88888.00 2009-06-20 01:12:48.000 171 30828.83 137.93 43551.39 88888.00 2009-06-20 01:12:49.000 171 30828.78 137.90 43551.36 88888.00 2009-06-20 01:12:50.000 171 30828.81 137.91 43551.38 53352.97 2009-06-20 01:12:51.000 171 30828.86 137.91 43551.41 88888.00 2009-06-20 01:12:52.000 171 30828.85 137.86 43551.43 88888.00 2009-06-20 01:12:53.000 171 30828.83 137.84 43551.37 88888.00 2009-06-20 01:12:54.000 171 30828.82 137.81 43551.31 88888.00 2009-06-20 01:12:55.000 171 30828.83 137.77 43551.32 53352.99 2009-06-20 01:12:56.000 171 30828.81 137.79 43551.33 88888.00 2009-06-20 01:12:57.000 171 30828.80 137.80 43551.34 88888.00 2009-06-20 01:12:58.000 171 30828.82 137.79 43551.34 88888.00 2009-06-20 01:12:59.000 171 30828.85 137.79 43551.32 88888.00 2009-06-20 01:13:00.000 171 30828.86 137.79 43551.31 53352.94 2009-06-20 01:13:01.000 171 30828.87 137.79 43551.29 88888.00 2009-06-20 01:13:02.000 171 30828.85 137.75 43551.28 88888.00 2009-06-20 01:13:03.000 171 30828.86 137.71 43551.24 88888.00 2009-06-20 01:13:04.000 171 30828.84 137.65 43551.24 88888.00 2009-06-20 01:13:05.000 171 30828.84 137.64 43551.27 53352.93 2009-06-20 01:13:06.000 171 30828.87 137.63 43551.34 88888.00 2009-06-20 01:13:07.000 171 30828.83 137.62 43551.32 88888.00 2009-06-20 01:13:08.000 171 30828.82 137.62 43551.28 88888.00 2009-06-20 01:13:09.000 171 30828.83 137.63 43551.33 88888.00 2009-06-20 01:13:10.000 171 30828.88 137.63 43551.33 53352.92 2009-06-20 01:13:11.000 171 30828.92 137.62 43551.30 88888.00 2009-06-20 01:13:12.000 171 30828.91 137.63 43551.28 88888.00 2009-06-20 01:13:13.000 171 30828.89 137.67 43551.33 88888.00 2009-06-20 01:13:14.000 171 30828.90 137.66 43551.36 88888.00 2009-06-20 01:13:15.000 171 30828.93 137.68 43551.33 53352.92 2009-06-20 01:13:16.000 171 30828.96 137.69 43551.29 88888.00 2009-06-20 01:13:17.000 171 30828.97 137.69 43551.31 88888.00 2009-06-20 01:13:18.000 171 30828.95 137.73 43551.32 88888.00 2009-06-20 01:13:19.000 171 30828.94 137.77 43551.31 88888.00 2009-06-20 01:13:20.000 171 30828.91 137.78 43551.29 53353.00 2009-06-20 01:13:21.000 171 30828.91 137.78 43551.32 88888.00 2009-06-20 01:13:22.000 171 30828.91 137.81 43551.36 88888.00 2009-06-20 01:13:23.000 171 30828.91 137.82 43551.33 88888.00 2009-06-20 01:13:24.000 171 30828.89 137.80 43551.31 88888.00 2009-06-20 01:13:25.000 171 30828.89 137.78 43551.31 53353.02 2009-06-20 01:13:26.000 171 30828.87 137.76 43551.29 88888.00 2009-06-20 01:13:27.000 171 30828.89 137.77 43551.26 88888.00 2009-06-20 01:13:28.000 171 30828.88 137.79 43551.25 88888.00 2009-06-20 01:13:29.000 171 30828.89 137.80 43551.28 88888.00 2009-06-20 01:13:30.000 171 30828.88 137.75 43551.28 53353.00 2009-06-20 01:13:31.000 171 30828.86 137.81 43551.26 88888.00 2009-06-20 01:13:32.000 171 30828.84 137.82 43551.26 88888.00 2009-06-20 01:13:33.000 171 30828.85 137.82 43551.31 88888.00 2009-06-20 01:13:34.000 171 30828.88 137.85 43551.32 88888.00 2009-06-20 01:13:35.000 171 30828.87 137.86 43551.27 53352.97 2009-06-20 01:13:36.000 171 30828.86 137.87 43551.24 88888.00 2009-06-20 01:13:37.000 171 30828.86 137.90 43551.22 88888.00 2009-06-20 01:13:38.000 171 30828.88 137.88 43551.25 88888.00 2009-06-20 01:13:39.000 171 30828.87 137.88 43551.24 88888.00 2009-06-20 01:13:40.000 171 30828.86 137.89 43551.24 53352.97 2009-06-20 01:13:41.000 171 30828.85 137.93 43551.25 88888.00 2009-06-20 01:13:42.000 171 30828.83 137.99 43551.27 88888.00 2009-06-20 01:13:43.000 171 30828.81 138.02 43551.31 88888.00 2009-06-20 01:13:44.000 171 30828.81 138.01 43551.31 88888.00 2009-06-20 01:13:45.000 171 30828.83 137.99 43551.30 53352.94 2009-06-20 01:13:46.000 171 30828.80 137.97 43551.26 88888.00 2009-06-20 01:13:47.000 171 30828.79 137.99 43551.28 88888.00 2009-06-20 01:13:48.000 171 30828.80 137.99 43551.25 88888.00 2009-06-20 01:13:49.000 171 30828.79 137.95 43551.27 88888.00 2009-06-20 01:13:50.000 171 30828.82 137.99 43551.24 53352.91 2009-06-20 01:13:51.000 171 30828.84 138.01 43551.18 88888.00 2009-06-20 01:13:52.000 171 30828.86 138.01 43551.21 88888.00 2009-06-20 01:13:53.000 171 30828.85 138.02 43551.25 88888.00 2009-06-20 01:13:54.000 171 30828.87 138.01 43551.21 88888.00 2009-06-20 01:13:55.000 171 30828.85 137.98 43551.25 53352.88 2009-06-20 01:13:56.000 171 30828.80 137.97 43551.26 88888.00 2009-06-20 01:13:57.000 171 30828.82 137.94 43551.20 88888.00 2009-06-20 01:13:58.000 171 30828.81 137.96 43551.17 88888.00 2009-06-20 01:13:59.000 171 30828.78 137.96 43551.17 88888.00 2009-06-20 01:14:00.000 171 30828.77 137.97 43551.19 53352.86 2009-06-20 01:14:01.000 171 30828.78 137.94 43551.21 88888.00 2009-06-20 01:14:02.000 171 30828.79 137.96 43551.20 88888.00 2009-06-20 01:14:03.000 171 30828.80 137.93 43551.18 88888.00 2009-06-20 01:14:04.000 171 30828.79 137.92 43551.15 88888.00 2009-06-20 01:14:05.000 171 30828.79 137.91 43551.11 53352.84 2009-06-20 01:14:06.000 171 30828.76 137.88 43551.13 88888.00 2009-06-20 01:14:07.000 171 30828.80 137.87 43551.18 88888.00 2009-06-20 01:14:08.000 171 30828.80 137.88 43551.19 88888.00 2009-06-20 01:14:09.000 171 30828.76 137.88 43551.10 88888.00 2009-06-20 01:14:10.000 171 30828.79 137.90 43551.11 53352.80 2009-06-20 01:14:11.000 171 30828.78 137.86 43551.08 88888.00 2009-06-20 01:14:12.000 171 30828.76 137.81 43551.06 88888.00 2009-06-20 01:14:13.000 171 30828.73 137.79 43551.05 88888.00 2009-06-20 01:14:14.000 171 30828.69 137.78 43551.05 88888.00 2009-06-20 01:14:15.000 171 30828.68 137.74 43551.07 53352.77 2009-06-20 01:14:16.000 171 30828.73 137.69 43551.07 88888.00 2009-06-20 01:14:17.000 171 30828.74 137.68 43551.08 88888.00 2009-06-20 01:14:18.000 171 30828.75 137.68 43551.05 88888.00 2009-06-20 01:14:19.000 171 30828.78 137.64 43551.07 88888.00 2009-06-20 01:14:20.000 171 30828.78 137.63 43551.07 53352.74 2009-06-20 01:14:21.000 171 30828.77 137.62 43551.05 88888.00 2009-06-20 01:14:22.000 171 30828.78 137.59 43551.06 88888.00 2009-06-20 01:14:23.000 171 30828.76 137.59 43551.07 88888.00 2009-06-20 01:14:24.000 171 30828.76 137.60 43551.04 88888.00 2009-06-20 01:14:25.000 171 30828.77 137.61 43551.03 53352.73 2009-06-20 01:14:26.000 171 30828.78 137.59 43551.01 88888.00 2009-06-20 01:14:27.000 171 30828.77 137.57 43551.03 88888.00 2009-06-20 01:14:28.000 171 30828.79 137.57 43551.07 88888.00 2009-06-20 01:14:29.000 171 30828.79 137.60 43551.09 88888.00 2009-06-20 01:14:30.000 171 30828.77 137.61 43551.11 53352.76 2009-06-20 01:14:31.000 171 30828.75 137.55 43551.09 88888.00 2009-06-20 01:14:32.000 171 30828.78 137.52 43551.05 88888.00 2009-06-20 01:14:33.000 171 30828.80 137.53 43551.05 88888.00 2009-06-20 01:14:34.000 171 30828.81 137.53 43551.06 88888.00 2009-06-20 01:14:35.000 171 30828.81 137.58 43551.03 53352.74 2009-06-20 01:14:36.000 171 30828.81 137.54 43551.05 88888.00 2009-06-20 01:14:37.000 171 30828.83 137.52 43551.08 88888.00 2009-06-20 01:14:38.000 171 30828.81 137.53 43551.11 88888.00 2009-06-20 01:14:39.000 171 30828.80 137.50 43551.15 88888.00 2009-06-20 01:14:40.000 171 30828.80 137.48 43551.11 53352.74 2009-06-20 01:14:41.000 171 30828.79 137.46 43551.10 88888.00 2009-06-20 01:14:42.000 171 30828.78 137.47 43551.10 88888.00 2009-06-20 01:14:43.000 171 30828.84 137.49 43551.11 88888.00 2009-06-20 01:14:44.000 171 30828.81 137.48 43551.08 88888.00 2009-06-20 01:14:45.000 171 30828.79 137.49 43551.02 53352.73 2009-06-20 01:14:46.000 171 30828.82 137.46 43550.98 88888.00 2009-06-20 01:14:47.000 171 30828.79 137.46 43550.99 88888.00 2009-06-20 01:14:48.000 171 30828.73 137.44 43550.98 88888.00 2009-06-20 01:14:49.000 171 30828.73 137.45 43550.99 88888.00 2009-06-20 01:14:50.000 171 30828.75 137.48 43551.00 53352.66 2009-06-20 01:14:51.000 171 30828.77 137.50 43551.01 88888.00 2009-06-20 01:14:52.000 171 30828.80 137.47 43551.03 88888.00 2009-06-20 01:14:53.000 171 30828.81 137.47 43551.05 88888.00 2009-06-20 01:14:54.000 171 30828.80 137.47 43551.06 88888.00 2009-06-20 01:14:55.000 171 30828.80 137.50 43551.01 53352.67 2009-06-20 01:14:56.000 171 30828.81 137.50 43551.05 88888.00 2009-06-20 01:14:57.000 171 30828.80 137.48 43551.10 88888.00 2009-06-20 01:14:58.000 171 30828.78 137.49 43551.10 88888.00 2009-06-20 01:14:59.000 171 30828.78 137.50 43551.07 88888.00 2009-06-20 01:15:00.000 171 30828.76 137.53 43551.04 53352.67 2009-06-20 01:15:01.000 171 30828.78 137.56 43551.02 88888.00 2009-06-20 01:15:02.000 171 30828.78 137.58 43551.04 88888.00 2009-06-20 01:15:03.000 171 30828.76 137.58 43551.07 88888.00 2009-06-20 01:15:04.000 171 30828.79 137.59 43551.05 88888.00 2009-06-20 01:15:05.000 171 30828.80 137.61 43551.08 53352.68 2009-06-20 01:15:06.000 171 30828.82 137.60 43551.08 88888.00 2009-06-20 01:15:07.000 171 30828.84 137.66 43551.05 88888.00 2009-06-20 01:15:08.000 171 30828.80 137.69 43550.99 88888.00 2009-06-20 01:15:09.000 171 30828.81 137.67 43551.01 88888.00 2009-06-20 01:15:10.000 171 30828.81 137.65 43551.01 53352.63 2009-06-20 01:15:11.000 171 30828.81 137.66 43551.01 88888.00 2009-06-20 01:15:12.000 171 30828.80 137.70 43551.00 88888.00 2009-06-20 01:15:13.000 171 30828.81 137.69 43550.97 88888.00 2009-06-20 01:15:14.000 171 30828.81 137.70 43551.00 88888.00 2009-06-20 01:15:15.000 171 30828.82 137.67 43550.96 53352.63 2009-06-20 01:15:16.000 171 30828.84 137.68 43551.01 88888.00 2009-06-20 01:15:17.000 171 30828.82 137.66 43551.04 88888.00 2009-06-20 01:15:18.000 171 30828.81 137.66 43551.03 88888.00 2009-06-20 01:15:19.000 171 30828.81 137.69 43550.99 88888.00 2009-06-20 01:15:20.000 171 30828.83 137.70 43550.99 53352.65 2009-06-20 01:15:21.000 171 30828.83 137.67 43550.99 88888.00 2009-06-20 01:15:22.000 171 30828.79 137.72 43551.03 88888.00 2009-06-20 01:15:23.000 171 30828.78 137.73 43551.03 88888.00 2009-06-20 01:15:24.000 171 30828.77 137.68 43550.95 88888.00 2009-06-20 01:15:25.000 171 30828.76 137.68 43550.96 53352.62 2009-06-20 01:15:26.000 171 30828.76 137.69 43550.99 88888.00 2009-06-20 01:15:27.000 171 30828.78 137.73 43550.99 88888.00 2009-06-20 01:15:28.000 171 30828.78 137.71 43550.97 88888.00 2009-06-20 01:15:29.000 171 30828.76 137.72 43550.93 88888.00 2009-06-20 01:15:30.000 171 30828.73 137.72 43550.89 53352.60 2009-06-20 01:15:31.000 171 30828.71 137.70 43550.87 88888.00 2009-06-20 01:15:32.000 171 30828.69 137.70 43550.89 88888.00 2009-06-20 01:15:33.000 171 30828.71 137.73 43550.89 88888.00 2009-06-20 01:15:34.000 171 30828.71 137.74 43550.85 88888.00 2009-06-20 01:15:35.000 171 30828.72 137.75 43550.87 53352.55 2009-06-20 01:15:36.000 171 30828.70 137.71 43550.86 88888.00 2009-06-20 01:15:37.000 171 30828.69 137.69 43550.86 88888.00 2009-06-20 01:15:38.000 171 30828.70 137.72 43550.89 88888.00 2009-06-20 01:15:39.000 171 30828.69 137.70 43550.89 88888.00 2009-06-20 01:15:40.000 171 30828.69 137.71 43550.89 53352.52 2009-06-20 01:15:41.000 171 30828.72 137.77 43550.85 88888.00 2009-06-20 01:15:42.000 171 30828.73 137.77 43550.82 88888.00 2009-06-20 01:15:43.000 171 30828.71 137.71 43550.81 88888.00 2009-06-20 01:15:44.000 171 30828.70 137.67 43550.85 88888.00 2009-06-20 01:15:45.000 171 30828.70 137.69 43550.86 53352.55 2009-06-20 01:15:46.000 171 30828.74 137.70 43550.80 88888.00 2009-06-20 01:15:47.000 171 30828.72 137.71 43550.78 88888.00 2009-06-20 01:15:48.000 171 30828.72 137.67 43550.76 88888.00 2009-06-20 01:15:49.000 171 30828.77 137.66 43550.75 88888.00 2009-06-20 01:15:50.000 171 30828.78 137.69 43550.83 53352.49 2009-06-20 01:15:51.000 171 30828.77 137.64 43550.80 88888.00 2009-06-20 01:15:52.000 171 30828.74 137.66 43550.81 88888.00 2009-06-20 01:15:53.000 171 30828.75 137.64 43550.85 88888.00 2009-06-20 01:15:54.000 171 30828.76 137.63 43550.88 88888.00 2009-06-20 01:15:55.000 171 30828.70 137.63 43550.83 53352.48 2009-06-20 01:15:56.000 171 30828.69 137.61 43550.78 88888.00 2009-06-20 01:15:57.000 171 30828.68 137.60 43550.81 88888.00 2009-06-20 01:15:58.000 171 30828.67 137.60 43550.87 88888.00 2009-06-20 01:15:59.000 171 30828.71 137.60 43550.85 88888.00 2009-06-20 01:16:00.000 171 30828.72 137.55 43550.82 53352.45 2009-06-20 01:16:01.000 171 30828.72 137.53 43550.80 88888.00 2009-06-20 01:16:02.000 171 30828.71 137.55 43550.82 88888.00 2009-06-20 01:16:03.000 171 30828.67 137.49 43550.79 88888.00 2009-06-20 01:16:04.000 171 30828.65 137.45 43550.75 88888.00 2009-06-20 01:16:05.000 171 30828.64 137.46 43550.73 53352.40 2009-06-20 01:16:06.000 171 30828.68 137.44 43550.72 88888.00 2009-06-20 01:16:07.000 171 30828.68 137.43 43550.75 88888.00 2009-06-20 01:16:08.000 171 30828.70 137.44 43550.75 88888.00 2009-06-20 01:16:09.000 171 30828.72 137.47 43550.72 88888.00 2009-06-20 01:16:10.000 171 30828.73 137.45 43550.75 53352.38 2009-06-20 01:16:11.000 171 30828.71 137.43 43550.76 88888.00 2009-06-20 01:16:12.000 171 30828.71 137.45 43550.81 88888.00 2009-06-20 01:16:13.000 171 30828.70 137.43 43550.79 88888.00 2009-06-20 01:16:14.000 171 30828.73 137.42 43550.82 88888.00 2009-06-20 01:16:15.000 171 30828.69 137.42 43550.78 53352.40 2009-06-20 01:16:16.000 171 30828.66 137.39 43550.83 88888.00 2009-06-20 01:16:17.000 171 30828.67 137.41 43550.86 88888.00 2009-06-20 01:16:18.000 171 30828.66 137.42 43550.87 88888.00 2009-06-20 01:16:19.000 171 30828.66 137.42 43550.87 88888.00 2009-06-20 01:16:20.000 171 30828.67 137.43 43550.83 53352.40 2009-06-20 01:16:21.000 171 30828.67 137.40 43550.82 88888.00 2009-06-20 01:16:22.000 171 30828.67 137.42 43550.79 88888.00 2009-06-20 01:16:23.000 171 30828.68 137.45 43550.78 88888.00 2009-06-20 01:16:24.000 171 30828.69 137.50 43550.74 88888.00 2009-06-20 01:16:25.000 171 30828.66 137.52 43550.75 53352.39 2009-06-20 01:16:26.000 171 30828.67 137.54 43550.79 88888.00 2009-06-20 01:16:27.000 171 30828.71 137.53 43550.79 88888.00 2009-06-20 01:16:28.000 171 30828.70 137.54 43550.81 88888.00 2009-06-20 01:16:29.000 171 30828.70 137.57 43550.79 88888.00 2009-06-20 01:16:30.000 171 30828.69 137.54 43550.78 53352.35 2009-06-20 01:16:31.000 171 30828.68 137.53 43550.81 88888.00 2009-06-20 01:16:32.000 171 30828.69 137.52 43550.75 88888.00 2009-06-20 01:16:33.000 171 30828.70 137.57 43550.74 88888.00 2009-06-20 01:16:34.000 171 30828.72 137.57 43550.75 88888.00 2009-06-20 01:16:35.000 171 30828.71 137.55 43550.75 53352.35 2009-06-20 01:16:36.000 171 30828.70 137.53 43550.76 88888.00 2009-06-20 01:16:37.000 171 30828.72 137.55 43550.72 88888.00 2009-06-20 01:16:38.000 171 30828.70 137.56 43550.73 88888.00 2009-06-20 01:16:39.000 171 30828.70 137.57 43550.68 88888.00 2009-06-20 01:16:40.000 171 30828.63 137.63 43550.81 53352.33 2009-06-20 01:16:41.000 171 30828.67 137.51 43550.75 88888.00 2009-06-20 01:16:42.000 171 30828.66 137.48 43550.71 88888.00 2009-06-20 01:16:43.000 171 30828.67 137.46 43550.73 88888.00 2009-06-20 01:16:44.000 171 30828.65 137.44 43550.72 88888.00 2009-06-20 01:16:45.000 171 30828.67 137.45 43550.71 53352.33 2009-06-20 01:16:46.000 171 30828.69 137.46 43550.73 88888.00 2009-06-20 01:16:47.000 171 30828.72 137.43 43550.71 88888.00 2009-06-20 01:16:48.000 171 30828.73 137.43 43550.71 88888.00 2009-06-20 01:16:49.000 171 30828.70 137.41 43550.71 88888.00 2009-06-20 01:16:50.000 171 30828.74 137.41 43550.71 53352.32 2009-06-20 01:16:51.000 171 30828.76 137.40 43550.72 88888.00 2009-06-20 01:16:52.000 171 30828.76 137.39 43550.69 88888.00 2009-06-20 01:16:53.000 171 30828.77 137.39 43550.68 88888.00 2009-06-20 01:16:54.000 171 30828.76 137.42 43550.64 88888.00 2009-06-20 01:16:55.000 171 30828.73 137.39 43550.63 53352.32 2009-06-20 01:16:56.000 171 30828.71 137.39 43550.61 88888.00 2009-06-20 01:16:57.000 171 30828.68 137.38 43550.64 88888.00 2009-06-20 01:16:58.000 171 30828.72 137.35 43550.67 88888.00 2009-06-20 01:16:59.000 171 30828.71 137.39 43550.68 88888.00 2009-06-20 01:17:00.000 171 30828.71 137.40 43550.74 53352.30 2009-06-20 01:17:01.000 171 30828.70 137.41 43550.76 88888.00 2009-06-20 01:17:02.000 171 30828.70 137.39 43550.73 88888.00 2009-06-20 01:17:03.000 171 30828.71 137.41 43550.68 88888.00 2009-06-20 01:17:04.000 171 30828.70 137.42 43550.68 88888.00 2009-06-20 01:17:05.000 171 30828.67 137.41 43550.61 53352.33 2009-06-20 01:17:06.000 171 30828.67 137.42 43550.64 88888.00 2009-06-20 01:17:07.000 171 30828.69 137.46 43550.67 88888.00 2009-06-20 01:17:08.000 171 30828.68 137.48 43550.64 88888.00 2009-06-20 01:17:09.000 171 30828.65 137.50 43550.64 88888.00 2009-06-20 01:17:10.000 171 30828.64 137.47 43550.64 53352.31 2009-06-20 01:17:11.000 171 30828.67 137.47 43550.61 88888.00 2009-06-20 01:17:12.000 171 30828.68 137.44 43550.59 88888.00 2009-06-20 01:17:13.000 171 30828.71 137.43 43550.60 88888.00 2009-06-20 01:17:14.000 171 30828.72 137.44 43550.57 88888.00 2009-06-20 01:17:15.000 171 30828.72 137.49 43550.63 53352.29 2009-06-20 01:17:16.000 171 30828.72 137.52 43550.62 88888.00 2009-06-20 01:17:17.000 171 30828.71 137.56 43550.59 88888.00 2009-06-20 01:17:18.000 171 30828.68 137.60 43550.60 88888.00 2009-06-20 01:17:19.000 171 30828.67 137.58 43550.57 88888.00 2009-06-20 01:17:20.000 171 30828.69 137.59 43550.57 53352.28 2009-06-20 01:17:21.000 171 30828.67 137.57 43550.56 88888.00 2009-06-20 01:17:22.000 171 30828.68 137.57 43550.56 88888.00 2009-06-20 01:17:23.000 171 30828.64 137.57 43550.52 88888.00 2009-06-20 01:17:24.000 171 30828.63 137.56 43550.48 88888.00 2009-06-20 01:17:25.000 171 30828.63 137.56 43550.48 53352.24 2009-06-20 01:17:26.000 171 30828.64 137.57 43550.51 88888.00 2009-06-20 01:17:27.000 171 30828.66 137.56 43550.52 88888.00 2009-06-20 01:17:28.000 171 30828.66 137.51 43550.52 88888.00 2009-06-20 01:17:29.000 171 30828.63 137.53 43550.56 88888.00 2009-06-20 01:17:30.000 171 30828.61 137.49 43550.52 53352.19 2009-06-20 01:17:31.000 171 30828.62 137.49 43550.47 88888.00 2009-06-20 01:17:32.000 171 30828.62 137.51 43550.49 88888.00 2009-06-20 01:17:33.000 171 30828.64 137.54 43550.46 88888.00 2009-06-20 01:17:34.000 171 30828.65 137.52 43550.48 88888.00 2009-06-20 01:17:35.000 171 30828.61 137.47 43550.50 53352.16 2009-06-20 01:17:36.000 171 30828.61 137.49 43550.44 88888.00 2009-06-20 01:17:37.000 171 30828.62 137.46 43550.42 88888.00 2009-06-20 01:17:38.000 171 30828.61 137.41 43550.43 88888.00 2009-06-20 01:17:39.000 171 30828.59 137.38 43550.47 88888.00 2009-06-20 01:17:40.000 171 30828.59 137.41 43550.47 53352.14 2009-06-20 01:17:41.000 171 30828.64 137.43 43550.43 88888.00 2009-06-20 01:17:42.000 171 30828.64 137.41 43550.42 88888.00 2009-06-20 01:17:43.000 171 30828.63 137.34 43550.41 88888.00 2009-06-20 01:17:44.000 171 30828.62 137.32 43550.43 88888.00 2009-06-20 01:17:45.000 171 30828.62 137.35 43550.42 53352.10 2009-06-20 01:17:46.000 171 30828.62 137.35 43550.39 88888.00 2009-06-20 01:17:47.000 171 30828.62 137.36 43550.41 88888.00 2009-06-20 01:17:48.000 171 30828.63 137.31 43550.38 88888.00 2009-06-20 01:17:49.000 171 30828.63 137.33 43550.41 88888.00 2009-06-20 01:17:50.000 171 30828.66 137.38 43550.40 53352.08 2009-06-20 01:17:51.000 171 30828.68 137.38 43550.38 88888.00 2009-06-20 01:17:52.000 171 30828.61 137.31 43550.42 88888.00 2009-06-20 01:17:53.000 171 30828.65 137.33 43550.43 88888.00 2009-06-20 01:17:54.000 171 30828.69 137.32 43550.42 88888.00 2009-06-20 01:17:55.000 171 30828.68 137.31 43550.40 53352.14 2009-06-20 01:17:56.000 171 30828.65 137.31 43550.39 88888.00 2009-06-20 01:17:57.000 171 30828.61 137.29 43550.38 88888.00 2009-06-20 01:17:58.000 171 30828.63 137.30 43550.44 88888.00 2009-06-20 01:17:59.000 171 30828.63 137.29 43550.38 88888.00 2009-06-20 01:18:00.000 171 30828.64 137.28 43550.32 53352.07 2009-06-20 01:18:01.000 171 30828.65 137.26 43550.34 88888.00 2009-06-20 01:18:02.000 171 30828.62 137.25 43550.34 88888.00 2009-06-20 01:18:03.000 171 30828.62 137.27 43550.40 88888.00 2009-06-20 01:18:04.000 171 30828.59 137.28 43550.41 88888.00 2009-06-20 01:18:05.000 171 30828.63 137.27 43550.38 53352.08 2009-06-20 01:18:06.000 171 30828.63 137.28 43550.37 88888.00 2009-06-20 01:18:07.000 171 30828.62 137.28 43550.36 88888.00 2009-06-20 01:18:08.000 171 30828.63 137.25 43550.41 88888.00 2009-06-20 01:18:09.000 171 30828.63 137.25 43550.41 88888.00 2009-06-20 01:18:10.000 171 30828.64 137.24 43550.38 53352.04 2009-06-20 01:18:11.000 171 30828.66 137.20 43550.36 88888.00 2009-06-20 01:18:12.000 171 30828.66 137.21 43550.37 88888.00 2009-06-20 01:18:13.000 171 30828.64 137.21 43550.39 88888.00 2009-06-20 01:18:14.000 171 30828.65 137.20 43550.38 88888.00 2009-06-20 01:18:15.000 171 30828.69 137.19 43550.37 53352.03 2009-06-20 01:18:16.000 171 30828.66 137.17 43550.32 88888.00 2009-06-20 01:18:17.000 171 30828.63 137.19 43550.30 88888.00 2009-06-20 01:18:18.000 171 30828.64 137.25 43550.32 88888.00 2009-06-20 01:18:19.000 171 30828.63 137.26 43550.36 88888.00 2009-06-20 01:18:20.000 171 30828.66 137.24 43550.32 53352.04 2009-06-20 01:18:21.000 171 30828.64 137.20 43550.24 88888.00 2009-06-20 01:18:22.000 171 30828.65 137.17 43550.21 88888.00 2009-06-20 01:18:23.000 171 30828.67 137.16 43550.26 88888.00 2009-06-20 01:18:24.000 171 30828.67 137.18 43550.32 88888.00 2009-06-20 01:18:25.000 171 30828.67 137.18 43550.32 53352.03 2009-06-20 01:18:26.000 171 30828.66 137.22 43550.32 88888.00 2009-06-20 01:18:27.000 171 30828.68 137.23 43550.36 88888.00 2009-06-20 01:18:28.000 171 30828.66 137.23 43550.37 88888.00 2009-06-20 01:18:29.000 171 30828.64 137.27 43550.31 88888.00 2009-06-20 01:18:30.000 171 30828.66 137.30 43550.35 53352.03 2009-06-20 01:18:31.000 171 30828.68 137.27 43550.31 88888.00 2009-06-20 01:18:32.000 171 30828.70 137.30 43550.29 88888.00 2009-06-20 01:18:33.000 171 30828.70 137.29 43550.29 88888.00 2009-06-20 01:18:34.000 171 30828.73 137.32 43550.29 88888.00 2009-06-20 01:18:35.000 171 30828.72 137.32 43550.30 53352.05 2009-06-20 01:18:36.000 171 30828.71 137.28 43550.29 88888.00 2009-06-20 01:18:37.000 171 30828.71 137.31 43550.28 88888.00 2009-06-20 01:18:38.000 171 30828.73 137.30 43550.28 88888.00 2009-06-20 01:18:39.000 171 30828.73 137.33 43550.28 88888.00 2009-06-20 01:18:40.000 171 30828.69 137.31 43550.30 53352.07 2009-06-20 01:18:41.000 171 30828.69 137.32 43550.30 88888.00 2009-06-20 01:18:42.000 171 30828.71 137.35 43550.32 88888.00 2009-06-20 01:18:43.000 171 30828.65 137.28 43550.40 88888.00 2009-06-20 01:18:44.000 171 30828.68 137.30 43550.37 88888.00 2009-06-20 01:18:45.000 171 30828.71 137.33 43550.37 53352.05 2009-06-20 01:18:46.000 171 30828.66 137.30 43550.33 88888.00 2009-06-20 01:18:47.000 171 30828.64 137.30 43550.32 88888.00 2009-06-20 01:18:48.000 171 30828.67 137.31 43550.29 88888.00 2009-06-20 01:18:49.000 171 30828.65 137.31 43550.28 88888.00 2009-06-20 01:18:50.000 171 30828.69 137.34 43550.28 53352.05 2009-06-20 01:18:51.000 171 30828.67 137.35 43550.29 88888.00 2009-06-20 01:18:52.000 171 30828.70 137.36 43550.33 88888.00 2009-06-20 01:18:53.000 171 30828.67 137.38 43550.32 88888.00 2009-06-20 01:18:54.000 171 30828.67 137.34 43550.30 88888.00 2009-06-20 01:18:55.000 171 30828.67 137.33 43550.27 53352.04 2009-06-20 01:18:56.000 171 30828.65 137.35 43550.28 88888.00 2009-06-20 01:18:57.000 171 30828.62 137.34 43550.27 88888.00 2009-06-20 01:18:58.000 171 30828.62 137.31 43550.25 88888.00 2009-06-20 01:18:59.000 171 30828.63 137.29 43550.20 88888.00 2009-06-20 01:19:00.000 171 30828.63 137.29 43550.18 53351.95 2009-06-20 01:19:01.000 171 30828.63 137.33 43550.18 88888.00 2009-06-20 01:19:02.000 171 30828.66 137.34 43550.19 88888.00 2009-06-20 01:19:03.000 171 30828.65 137.31 43550.25 88888.00 2009-06-20 01:19:04.000 171 30828.68 137.28 43550.28 88888.00 2009-06-20 01:19:05.000 171 30828.67 137.29 43550.26 53351.94 2009-06-20 01:19:06.000 171 30828.67 137.29 43550.18 88888.00 2009-06-20 01:19:07.000 171 30828.68 137.28 43550.22 88888.00 2009-06-20 01:19:08.000 171 30828.67 137.28 43550.23 88888.00 2009-06-20 01:19:09.000 171 30828.65 137.28 43550.21 88888.00 2009-06-20 01:19:10.000 171 30828.67 137.28 43550.19 53351.94 2009-06-20 01:19:11.000 171 30828.66 137.27 43550.14 88888.00 2009-06-20 01:19:12.000 171 30828.66 137.26 43550.15 88888.00 2009-06-20 01:19:13.000 171 30828.66 137.25 43550.14 88888.00 2009-06-20 01:19:14.000 171 30828.66 137.28 43550.18 88888.00 2009-06-20 01:19:15.000 171 30828.65 137.32 43550.25 53351.87 2009-06-20 01:19:16.000 171 30828.66 137.34 43550.23 88888.00 2009-06-20 01:19:17.000 171 30828.67 137.33 43550.20 88888.00 2009-06-20 01:19:18.000 171 30828.69 137.32 43550.20 88888.00 2009-06-20 01:19:19.000 171 30828.67 137.29 43550.22 88888.00 2009-06-20 01:19:20.000 171 30828.63 137.28 43550.20 53351.89 2009-06-20 01:19:21.000 171 30828.67 137.27 43550.17 88888.00 2009-06-20 01:19:22.000 171 30828.68 137.26 43550.15 88888.00 2009-06-20 01:19:23.000 171 30828.65 137.30 43550.17 88888.00 2009-06-20 01:19:24.000 171 30828.64 137.28 43550.15 88888.00 2009-06-20 01:19:25.000 171 30828.67 137.22 43550.14 53351.88 2009-06-20 01:19:26.000 171 30828.68 137.19 43550.14 88888.00 2009-06-20 01:19:27.000 171 30828.67 137.18 43550.09 88888.00 2009-06-20 01:19:28.000 171 30828.66 137.18 43550.11 88888.00 2009-06-20 01:19:29.000 171 30828.68 137.23 43550.15 88888.00 2009-06-20 01:19:30.000 171 30828.70 137.21 43550.14 53351.85 2009-06-20 01:19:31.000 171 30828.69 137.20 43550.10 88888.00 2009-06-20 01:19:32.000 171 30828.64 137.23 43550.10 88888.00 2009-06-20 01:19:33.000 171 30828.68 137.24 43550.13 88888.00 2009-06-20 01:19:34.000 171 30828.72 137.21 43550.11 88888.00 2009-06-20 01:19:35.000 171 30828.70 137.20 43550.10 53351.84 2009-06-20 01:19:36.000 171 30828.70 137.19 43550.13 88888.00 2009-06-20 01:19:37.000 171 30828.67 137.18 43550.11 88888.00 2009-06-20 01:19:38.000 171 30828.65 137.21 43550.10 88888.00 2009-06-20 01:19:39.000 171 30828.67 137.26 43550.06 88888.00 2009-06-20 01:19:40.000 171 30828.67 137.25 43550.08 53351.86 2009-06-20 01:19:41.000 171 30828.70 137.22 43550.08 88888.00 2009-06-20 01:19:42.000 171 30828.69 137.22 43550.10 88888.00 2009-06-20 01:19:43.000 171 30828.68 137.21 43550.13 88888.00 2009-06-20 01:19:44.000 171 30828.66 137.14 43550.08 88888.00 2009-06-20 01:19:45.000 171 30828.66 137.14 43550.13 53351.85 2009-06-20 01:19:46.000 171 30828.65 137.18 43550.11 88888.00 2009-06-20 01:19:47.000 171 30828.65 137.16 43550.11 88888.00 2009-06-20 01:19:48.000 171 30828.67 137.12 43550.13 88888.00 2009-06-20 01:19:49.000 171 30828.67 137.14 43550.13 88888.00 2009-06-20 01:19:50.000 171 30828.72 137.15 43550.11 53351.82 2009-06-20 01:19:51.000 171 30828.71 137.17 43550.10 88888.00 2009-06-20 01:19:52.000 171 30828.70 137.19 43550.10 88888.00 2009-06-20 01:19:53.000 171 30828.69 137.14 43550.07 88888.00 2009-06-20 01:19:54.000 171 30828.69 137.12 43550.07 88888.00 2009-06-20 01:19:55.000 171 30828.67 137.11 43550.12 53351.78 2009-06-20 01:19:56.000 171 30828.67 137.12 43550.07 88888.00 2009-06-20 01:19:57.000 171 30828.65 137.10 43550.11 88888.00 2009-06-20 01:19:58.000 171 30828.64 137.10 43550.13 88888.00 2009-06-20 01:19:59.000 171 30828.65 137.10 43550.09 88888.00 2009-06-20 01:20:00.000 171 30828.69 137.13 43550.08 53351.80 2009-06-20 01:20:01.000 171 30828.69 137.13 43550.08 88888.00 2009-06-20 01:20:02.000 171 30828.69 137.16 43550.07 88888.00 2009-06-20 01:20:03.000 171 30828.67 137.17 43550.09 88888.00 2009-06-20 01:20:04.000 171 30828.69 137.11 43550.11 88888.00 2009-06-20 01:20:05.000 171 30828.69 137.11 43550.10 53351.77 2009-06-20 01:20:06.000 171 30828.68 137.12 43550.11 88888.00 2009-06-20 01:20:07.000 171 30828.69 137.16 43550.11 88888.00 2009-06-20 01:20:08.000 171 30828.72 137.20 43550.12 88888.00 2009-06-20 01:20:09.000 171 30828.69 137.21 43550.09 88888.00 2009-06-20 01:20:10.000 171 30828.71 137.22 43550.08 53351.79 2009-06-20 01:20:11.000 171 30828.70 137.23 43550.06 88888.00 2009-06-20 01:20:12.000 171 30828.71 137.24 43550.08 88888.00 2009-06-20 01:20:13.000 171 30828.68 137.24 43550.09 88888.00 2009-06-20 01:20:14.000 171 30828.69 137.24 43550.15 88888.00 2009-06-20 01:20:15.000 171 30828.71 137.27 43550.16 53351.81 2009-06-20 01:20:16.000 171 30828.71 137.28 43550.15 88888.00 2009-06-20 01:20:17.000 171 30828.71 137.29 43550.13 88888.00 2009-06-20 01:20:18.000 171 30828.72 137.29 43550.07 88888.00 2009-06-20 01:20:19.000 171 30828.74 137.28 43550.11 88888.00 2009-06-20 01:20:20.000 171 30828.75 137.28 43550.11 53351.80 2009-06-20 01:20:21.000 171 30828.72 137.31 43550.10 88888.00 2009-06-20 01:20:22.000 171 30828.74 137.29 43550.10 88888.00 2009-06-20 01:20:23.000 171 30828.76 137.26 43550.06 88888.00 2009-06-20 01:20:24.000 171 30828.74 137.25 43550.06 88888.00 2009-06-20 01:20:25.000 171 30828.82 137.35 43549.88 53351.80 2009-06-20 01:20:26.000 171 30828.72 137.25 43549.88 88888.00 2009-06-20 01:20:27.000 171 30828.69 137.23 43549.97 88888.00 2009-06-20 01:20:28.000 171 30828.70 137.26 43550.01 88888.00 2009-06-20 01:20:29.000 171 30828.71 137.27 43550.00 88888.00 2009-06-20 01:20:30.000 171 30828.73 137.25 43549.99 53351.76 2009-06-20 01:20:31.000 171 30828.73 137.27 43550.02 88888.00 2009-06-20 01:20:32.000 171 30828.72 137.23 43549.99 88888.00 2009-06-20 01:20:33.000 171 30828.70 137.24 43549.97 88888.00 2009-06-20 01:20:34.000 171 30828.70 137.29 43550.02 88888.00 2009-06-20 01:20:35.000 171 30828.69 137.31 43550.04 53351.73 2009-06-20 01:20:36.000 171 30828.69 137.30 43550.06 88888.00 2009-06-20 01:20:37.000 171 30828.68 137.30 43550.09 88888.00 2009-06-20 01:20:38.000 171 30828.67 137.30 43550.06 88888.00 2009-06-20 01:20:39.000 171 30828.67 137.26 43550.02 88888.00 2009-06-20 01:20:40.000 171 30828.65 137.23 43550.00 53351.69 2009-06-20 01:20:41.000 171 30828.65 137.25 43549.98 88888.00 2009-06-20 01:20:42.000 171 30828.63 137.23 43549.96 88888.00 2009-06-20 01:20:43.000 171 30828.61 137.22 43549.96 88888.00 2009-06-20 01:20:44.000 171 30828.65 137.26 43549.98 88888.00 2009-06-20 01:20:45.000 171 30828.64 137.25 43549.96 53351.66 2009-06-20 01:20:46.000 171 30828.63 137.24 43549.90 88888.00 2009-06-20 01:20:47.000 171 30828.63 137.27 43549.88 88888.00 2009-06-20 01:20:48.000 171 30828.65 137.27 43549.86 88888.00 2009-06-20 01:20:49.000 171 30828.65 137.26 43549.89 88888.00 2009-06-20 01:20:50.000 171 30828.62 137.23 43549.84 53351.62 2009-06-20 01:20:51.000 171 30828.64 137.21 43549.85 88888.00 2009-06-20 01:20:52.000 171 30828.62 137.20 43549.89 88888.00 2009-06-20 01:20:53.000 171 30828.61 137.17 43549.85 88888.00 2009-06-20 01:20:54.000 171 30828.63 137.15 43549.82 88888.00 2009-06-20 01:20:55.000 171 30828.60 137.12 43549.79 53351.62 2009-06-20 01:20:56.000 171 30828.61 137.09 43549.81 88888.00 2009-06-20 01:20:57.000 171 30828.63 137.08 43549.86 88888.00 2009-06-20 01:20:58.000 171 30828.59 137.08 43549.85 88888.00 2009-06-20 01:20:59.000 171 30828.63 137.08 43549.83 88888.00 2009-06-20 01:21:00.000 171 30828.62 137.08 43549.84 53351.59 2009-06-20 01:21:01.000 171 30828.59 137.04 43549.79 88888.00 2009-06-20 01:21:02.000 171 30828.60 137.00 43549.81 88888.00 2009-06-20 01:21:03.000 171 30828.60 136.99 43549.85 88888.00 2009-06-20 01:21:04.000 171 30828.57 136.97 43549.81 88888.00 2009-06-20 01:21:05.000 171 30828.58 136.98 43549.80 53351.52 2009-06-20 01:21:06.000 171 30828.56 137.01 43549.79 88888.00 2009-06-20 01:21:07.000 171 30828.54 137.00 43549.77 88888.00 2009-06-20 01:21:08.000 171 30828.53 136.97 43549.75 88888.00 2009-06-20 01:21:09.000 171 30828.63 137.06 43549.69 88888.00 2009-06-20 01:21:10.000 171 30828.61 137.00 43549.68 53351.50 2009-06-20 01:21:11.000 171 30828.55 136.90 43549.74 88888.00 2009-06-20 01:21:12.000 171 30828.56 136.88 43549.79 88888.00 2009-06-20 01:21:13.000 171 30828.57 136.91 43549.84 88888.00 2009-06-20 01:21:14.000 171 30828.57 136.88 43549.79 88888.00 2009-06-20 01:21:15.000 171 30828.53 136.94 43549.84 53351.54 2009-06-20 01:21:16.000 171 30828.52 136.97 43549.75 88888.00 2009-06-20 01:21:17.000 171 30828.53 136.98 43549.72 88888.00 2009-06-20 01:21:18.000 171 30828.51 136.97 43549.71 88888.00 2009-06-20 01:21:19.000 171 30828.51 136.97 43549.72 88888.00 2009-06-20 01:21:20.000 171 30828.51 136.94 43549.71 53351.51 2009-06-20 01:21:21.000 171 30828.52 136.93 43549.79 88888.00 2009-06-20 01:21:22.000 171 30828.49 136.88 43549.83 88888.00 2009-06-20 01:21:23.000 171 30828.51 136.88 43549.77 88888.00 2009-06-20 01:21:24.000 171 30828.54 136.91 43549.76 88888.00 2009-06-20 01:21:25.000 171 30828.55 136.91 43549.73 53351.46 2009-06-20 01:21:26.000 171 30828.56 136.90 43549.72 88888.00 2009-06-20 01:21:27.000 171 30828.55 136.90 43549.71 88888.00 2009-06-20 01:21:28.000 171 30828.54 136.92 43549.73 88888.00 2009-06-20 01:21:29.000 171 30828.54 136.91 43549.73 88888.00 2009-06-20 01:21:30.000 171 30828.57 136.90 43549.74 53351.50 2009-06-20 01:21:31.000 171 30828.60 136.87 43549.75 88888.00 2009-06-20 01:21:32.000 171 30828.63 136.87 43549.75 88888.00 2009-06-20 01:21:33.000 171 30828.59 136.85 43549.71 88888.00 2009-06-20 01:21:34.000 171 30828.58 136.88 43549.71 88888.00 2009-06-20 01:21:35.000 171 30828.59 136.87 43549.69 53351.48 2009-06-20 01:21:36.000 171 30828.54 136.87 43549.66 88888.00 2009-06-20 01:21:37.000 171 30828.54 136.90 43549.66 88888.00 2009-06-20 01:21:38.000 171 30828.55 136.88 43549.65 88888.00 2009-06-20 01:21:39.000 171 30828.55 136.91 43549.64 88888.00 2009-06-20 01:21:40.000 171 30828.47 136.80 43549.76 53351.45 2009-06-20 01:21:41.000 171 30828.53 136.85 43549.70 88888.00 2009-06-20 01:21:42.000 171 30828.59 136.89 43549.59 88888.00 2009-06-20 01:21:43.000 171 30828.62 136.87 43549.59 88888.00 2009-06-20 01:21:44.000 171 30828.60 136.87 43549.58 88888.00 2009-06-20 01:21:45.000 171 30828.60 136.90 43549.61 53351.44 2009-06-20 01:21:46.000 171 30828.59 136.93 43549.64 88888.00 2009-06-20 01:21:47.000 171 30828.62 136.94 43549.61 88888.00 2009-06-20 01:21:48.000 171 30828.59 136.96 43549.63 88888.00 2009-06-20 01:21:49.000 171 30828.61 136.95 43549.63 88888.00 2009-06-20 01:21:50.000 171 30828.61 136.95 43549.68 53351.46 2009-06-20 01:21:51.000 171 30828.59 136.94 43549.69 88888.00 2009-06-20 01:21:52.000 171 30828.63 136.97 43549.63 88888.00 2009-06-20 01:21:53.000 171 30828.60 136.96 43549.58 88888.00 2009-06-20 01:21:54.000 171 30828.59 136.98 43549.62 88888.00 2009-06-20 01:21:55.000 171 30828.60 136.98 43549.63 53351.45 2009-06-20 01:21:56.000 171 30828.59 136.94 43549.58 88888.00 2009-06-20 01:21:57.000 171 30828.60 136.97 43549.55 88888.00 2009-06-20 01:21:58.000 171 30828.61 137.04 43549.57 88888.00 2009-06-20 01:21:59.000 171 30828.64 137.00 43549.59 88888.00 2009-06-20 01:22:00.000 171 30828.61 136.94 43549.55 53351.44 2009-06-20 01:22:01.000 171 30828.58 136.95 43549.57 88888.00 2009-06-20 01:22:02.000 171 30828.63 136.96 43549.56 88888.00 2009-06-20 01:22:03.000 171 30828.62 137.01 43549.59 88888.00 2009-06-20 01:22:04.000 171 30828.62 137.04 43549.59 88888.00 2009-06-20 01:22:05.000 171 30828.61 137.03 43549.58 53351.44 2009-06-20 01:22:06.000 171 30828.61 137.02 43549.58 88888.00 2009-06-20 01:22:07.000 171 30828.64 137.02 43549.62 88888.00 2009-06-20 01:22:08.000 171 30828.63 137.02 43549.62 88888.00 2009-06-20 01:22:09.000 171 30828.62 137.03 43549.60 88888.00 2009-06-20 01:22:10.000 171 30828.58 137.07 43549.59 53351.41 2009-06-20 01:22:11.000 171 30828.59 137.08 43549.65 88888.00 2009-06-20 01:22:12.000 171 30828.58 137.03 43549.66 88888.00 2009-06-20 01:22:13.000 171 30828.60 137.00 43549.61 88888.00 2009-06-20 01:22:14.000 171 30828.59 137.03 43549.64 88888.00 2009-06-20 01:22:15.000 171 30828.62 137.07 43549.61 53351.41 2009-06-20 01:22:16.000 171 30828.61 137.05 43549.57 88888.00 2009-06-20 01:22:17.000 171 30828.63 137.08 43549.58 88888.00 2009-06-20 01:22:18.000 171 30828.62 137.09 43549.59 88888.00 2009-06-20 01:22:19.000 171 30828.62 137.07 43549.64 88888.00 2009-06-20 01:22:20.000 171 30828.72 137.14 43549.58 53351.39 2009-06-20 01:22:21.000 171 30828.68 137.10 43549.50 88888.00 2009-06-20 01:22:22.000 171 30828.62 137.01 43549.61 88888.00 2009-06-20 01:22:23.000 171 30828.61 137.01 43549.60 88888.00 2009-06-20 01:22:24.000 171 30828.62 137.03 43549.55 88888.00 2009-06-20 01:22:25.000 171 30828.63 137.04 43549.54 53351.36 2009-06-20 01:22:26.000 171 30828.64 137.03 43549.63 88888.00 2009-06-20 01:22:27.000 171 30828.64 137.01 43549.61 88888.00 2009-06-20 01:22:28.000 171 30828.58 136.96 43549.56 88888.00 2009-06-20 01:22:29.000 171 30828.60 136.96 43549.53 88888.00 2009-06-20 01:22:30.000 171 30828.60 137.01 43549.51 53351.36 2009-06-20 01:22:31.000 171 30828.59 137.01 43549.53 88888.00 2009-06-20 01:22:32.000 171 30828.58 136.95 43549.50 88888.00 2009-06-20 01:22:33.000 171 30828.57 136.94 43549.51 88888.00 2009-06-20 01:22:34.000 171 30828.50 136.93 43549.44 88888.00 2009-06-20 01:22:35.000 171 30828.51 136.90 43549.39 53351.31 2009-06-20 01:22:36.000 171 30828.55 136.89 43549.39 88888.00 2009-06-20 01:22:37.000 171 30828.52 136.87 43549.42 88888.00 2009-06-20 01:22:38.000 171 30828.53 136.84 43549.43 88888.00 2009-06-20 01:22:39.000 171 30828.53 136.82 43549.39 88888.00 2009-06-20 01:22:40.000 171 30828.56 136.78 43549.40 53351.27 2009-06-20 01:22:41.000 171 30828.54 136.78 43549.45 88888.00 2009-06-20 01:22:42.000 171 30828.57 136.77 43549.40 88888.00 2009-06-20 01:22:43.000 171 30828.58 136.75 43549.44 88888.00 2009-06-20 01:22:44.000 171 30828.56 136.74 43549.43 88888.00 2009-06-20 01:22:45.000 171 30828.52 136.73 43549.40 53351.25 2009-06-20 01:22:46.000 171 30828.54 136.74 43549.42 88888.00 2009-06-20 01:22:47.000 171 30828.56 136.72 43549.39 88888.00 2009-06-20 01:22:48.000 171 30828.58 136.71 43549.40 88888.00 2009-06-20 01:22:49.000 171 30828.59 136.70 43549.43 88888.00 2009-06-20 01:22:50.000 171 30828.61 136.69 43549.45 53351.25 2009-06-20 01:22:51.000 171 30828.60 136.68 43549.43 88888.00 2009-06-20 01:22:52.000 171 30828.59 136.68 43549.44 88888.00 2009-06-20 01:22:53.000 171 30828.56 136.69 43549.41 88888.00 2009-06-20 01:22:54.000 171 30828.59 136.70 43549.41 88888.00 2009-06-20 01:22:55.000 171 30828.57 136.70 43549.42 53351.24 2009-06-20 01:22:56.000 171 30828.53 136.69 43549.41 88888.00 2009-06-20 01:22:57.000 171 30828.51 136.67 43549.41 88888.00 2009-06-20 01:22:58.000 171 30828.54 136.66 43549.40 88888.00 2009-06-20 01:22:59.000 171 30828.59 136.64 43549.42 88888.00 2009-06-20 01:23:00.000 171 30828.55 136.61 43549.38 53351.20 2009-06-20 01:23:01.000 171 30828.50 136.60 43549.40 88888.00 2009-06-20 01:23:02.000 171 30828.52 136.63 43549.42 88888.00 2009-06-20 01:23:03.000 171 30828.53 136.65 43549.41 88888.00 2009-06-20 01:23:04.000 171 30828.55 136.64 43549.36 88888.00 2009-06-20 01:23:05.000 171 30828.57 136.63 43549.34 53351.20 2009-06-20 01:23:06.000 171 30828.56 136.62 43549.36 88888.00 2009-06-20 01:23:07.000 171 30828.57 136.63 43549.37 88888.00 2009-06-20 01:23:08.000 171 30828.55 136.61 43549.37 88888.00 2009-06-20 01:23:09.000 171 30828.58 136.63 43549.40 88888.00 2009-06-20 01:23:10.000 171 30828.57 136.62 43549.33 53351.20 2009-06-20 01:23:11.000 171 30828.58 136.65 43549.28 88888.00 2009-06-20 01:23:12.000 171 30828.58 136.68 43549.35 88888.00 2009-06-20 01:23:13.000 171 30828.56 136.67 43549.37 88888.00 2009-06-20 01:23:14.000 171 30828.54 136.65 43549.38 88888.00 2009-06-20 01:23:15.000 171 30828.57 136.64 43549.35 53351.19 2009-06-20 01:23:16.000 171 30828.59 136.63 43549.30 88888.00 2009-06-20 01:23:17.000 171 30828.59 136.62 43549.34 88888.00 2009-06-20 01:23:18.000 171 30828.58 136.60 43549.31 88888.00 2009-06-20 01:23:19.000 171 30828.56 136.58 43549.29 88888.00 2009-06-20 01:23:20.000 171 30828.51 136.62 43549.31 53351.18 2009-06-20 01:23:21.000 171 30828.51 136.65 43549.36 88888.00 2009-06-20 01:23:22.000 171 30828.51 136.63 43549.40 88888.00 2009-06-20 01:23:23.000 171 30828.49 136.61 43549.37 88888.00 2009-06-20 01:23:24.000 171 30828.53 136.63 43549.37 88888.00 2009-06-20 01:23:25.000 171 30828.55 136.64 43549.37 53351.18 2009-06-20 01:23:26.000 171 30828.56 136.65 43549.34 88888.00 2009-06-20 01:23:27.000 171 30828.53 136.68 43549.32 88888.00 2009-06-20 01:23:28.000 171 30828.55 136.68 43549.30 88888.00 2009-06-20 01:23:29.000 171 30828.58 136.68 43549.32 88888.00 2009-06-20 01:23:30.000 171 30828.56 136.68 43549.31 53351.16 2009-06-20 01:23:31.000 171 30828.53 136.72 43549.29 88888.00 2009-06-20 01:23:32.000 171 30828.55 136.74 43549.30 88888.00 2009-06-20 01:23:33.000 171 30828.54 136.73 43549.29 88888.00 2009-06-20 01:23:34.000 171 30828.55 136.72 43549.31 88888.00 2009-06-20 01:23:35.000 171 30828.59 136.76 43549.33 53351.17 2009-06-20 01:23:36.000 171 30828.57 136.79 43549.33 88888.00 2009-06-20 01:23:37.000 171 30828.54 136.78 43549.27 88888.00 2009-06-20 01:23:38.000 171 30828.52 136.76 43549.29 88888.00 2009-06-20 01:23:39.000 171 30828.53 136.78 43549.28 88888.00 2009-06-20 01:23:40.000 171 30828.55 136.80 43549.25 53351.13 2009-06-20 01:23:41.000 171 30828.51 136.77 43549.24 88888.00 2009-06-20 01:23:42.000 171 30828.52 136.78 43549.24 88888.00 2009-06-20 01:23:43.000 171 30828.55 136.82 43549.21 88888.00 2009-06-20 01:23:44.000 171 30828.52 136.87 43549.24 88888.00 2009-06-20 01:23:45.000 171 30828.52 136.87 43549.26 53351.12 2009-06-20 01:23:46.000 171 30828.51 136.84 43549.25 88888.00 2009-06-20 01:23:47.000 171 30828.52 136.88 43549.25 88888.00 2009-06-20 01:23:48.000 171 30828.50 136.87 43549.21 88888.00 2009-06-20 01:23:49.000 171 30828.53 136.89 43549.19 88888.00 2009-06-20 01:23:50.000 171 30828.58 136.89 43549.18 53351.10 2009-06-20 01:23:51.000 171 30828.61 136.90 43549.15 88888.00 2009-06-20 01:23:52.000 171 30828.56 136.89 43549.14 88888.00 2009-06-20 01:23:53.000 171 30828.55 136.88 43549.15 88888.00 2009-06-20 01:23:54.000 171 30828.55 136.90 43549.16 88888.00 2009-06-20 01:23:55.000 171 30828.58 136.89 43549.14 53351.10 2009-06-20 01:23:56.000 171 30828.59 136.88 43549.13 88888.00 2009-06-20 01:23:57.000 171 30828.57 136.86 43549.13 88888.00 2009-06-20 01:23:58.000 171 30828.57 136.90 43549.13 88888.00 2009-06-20 01:23:59.000 171 30828.61 136.92 43549.09 88888.00 2009-06-20 01:24:00.000 171 30828.57 136.91 43549.05 53351.08 2009-06-20 01:24:01.000 171 30828.58 136.94 43549.06 88888.00 2009-06-20 01:24:02.000 171 30828.56 136.94 43549.00 88888.00 2009-06-20 01:24:03.000 171 30828.55 136.94 43549.06 88888.00 2009-06-20 01:24:04.000 171 30828.52 136.95 43549.07 88888.00 2009-06-20 01:24:05.000 171 30828.56 136.92 43549.10 53351.02 2009-06-20 01:24:06.000 171 30828.57 136.97 43549.08 88888.00 2009-06-20 01:24:07.000 171 30828.56 136.97 43549.03 88888.00 2009-06-20 01:24:08.000 171 30828.56 136.96 43549.07 88888.00 2009-06-20 01:24:09.000 171 30828.53 136.97 43549.07 88888.00 2009-06-20 01:24:10.000 171 30828.54 136.93 43549.06 53350.99 2009-06-20 01:24:11.000 171 30828.55 136.93 43549.05 88888.00 2009-06-20 01:24:12.000 171 30828.53 136.96 43549.09 88888.00 2009-06-20 01:24:13.000 171 30828.54 136.97 43549.10 88888.00 2009-06-20 01:24:14.000 171 30828.55 137.01 43549.12 88888.00 2009-06-20 01:24:15.000 171 30828.51 136.96 43549.10 53350.97 2009-06-20 01:24:16.000 171 30828.48 136.94 43549.06 88888.00 2009-06-20 01:24:17.000 171 30828.45 136.93 43549.09 88888.00 2009-06-20 01:24:18.000 171 30828.47 136.94 43549.09 88888.00 2009-06-20 01:24:19.000 171 30828.47 136.94 43549.08 88888.00 2009-06-20 01:24:20.000 171 30828.44 136.99 43549.10 53350.98 2009-06-20 01:24:21.000 171 30828.43 136.94 43549.07 88888.00 2009-06-20 01:24:22.000 171 30828.45 136.95 43549.06 88888.00 2009-06-20 01:24:23.000 171 30828.44 136.95 43549.07 88888.00 2009-06-20 01:24:24.000 171 30828.45 136.92 43549.03 88888.00 2009-06-20 01:24:25.000 171 30828.45 136.92 43549.06 53350.92 2009-06-20 01:24:26.000 171 30828.46 136.93 43549.08 88888.00 2009-06-20 01:24:27.000 171 30828.45 136.96 43549.11 88888.00 2009-06-20 01:24:28.000 171 30828.48 136.94 43549.07 88888.00 2009-06-20 01:24:29.000 171 30828.46 136.94 43549.08 88888.00 2009-06-20 01:24:30.000 171 30828.44 136.92 43549.03 53350.86 2009-06-20 01:24:31.000 171 30828.46 136.90 43549.03 88888.00 2009-06-20 01:24:32.000 171 30828.45 136.91 43549.04 88888.00 2009-06-20 01:24:33.000 171 30828.45 136.91 43549.03 88888.00 2009-06-20 01:24:34.000 171 30828.43 136.90 43548.98 88888.00 2009-06-20 01:24:35.000 171 30828.45 136.90 43548.96 53350.83 2009-06-20 01:24:36.000 171 30828.47 136.87 43548.97 88888.00 2009-06-20 01:24:37.000 171 30828.45 136.87 43548.98 88888.00 2009-06-20 01:24:38.000 171 30828.40 136.85 43548.95 88888.00 2009-06-20 01:24:39.000 171 30828.37 136.89 43548.99 88888.00 2009-06-20 01:24:40.000 171 30828.37 136.92 43549.01 53350.80 2009-06-20 01:24:41.000 171 30828.34 136.92 43549.02 88888.00 2009-06-20 01:24:42.000 171 30828.37 136.96 43549.04 88888.00 2009-06-20 01:24:43.000 171 30828.38 136.91 43549.03 88888.00 2009-06-20 01:24:44.000 171 30828.38 136.85 43548.96 88888.00 2009-06-20 01:24:45.000 171 30828.39 136.84 43548.93 53350.78 2009-06-20 01:24:46.000 171 30828.40 136.83 43548.93 88888.00 2009-06-20 01:24:47.000 171 30828.40 136.85 43548.95 88888.00 2009-06-20 01:24:48.000 171 30828.36 136.81 43548.95 88888.00 2009-06-20 01:24:49.000 171 30828.36 136.79 43548.92 88888.00 2009-06-20 01:24:50.000 171 30828.36 136.78 43548.93 53350.75 2009-06-20 01:24:51.000 171 30828.34 136.81 43548.96 88888.00 2009-06-20 01:24:52.000 171 30828.35 136.80 43548.96 88888.00 2009-06-20 01:24:53.000 171 30828.38 136.77 43548.94 88888.00 2009-06-20 01:24:54.000 171 30828.38 136.77 43548.94 88888.00 2009-06-20 01:24:55.000 171 30828.39 136.78 43548.93 53350.74 2009-06-20 01:24:56.000 171 30828.32 136.72 43548.99 88888.00 2009-06-20 01:24:57.000 171 30828.33 136.72 43548.99 88888.00 2009-06-20 01:24:58.000 171 30828.36 136.78 43548.90 88888.00 2009-06-20 01:24:59.000 171 30828.39 136.75 43548.91 88888.00 2009-06-20 01:25:00.000 171 30828.38 136.76 43548.90 53350.78 2009-06-20 01:25:01.000 171 30828.36 136.76 43548.89 88888.00 2009-06-20 01:25:02.000 171 30828.33 136.72 43548.98 88888.00 2009-06-20 01:25:03.000 171 30828.36 136.72 43548.94 88888.00 2009-06-20 01:25:04.000 171 30828.40 136.76 43548.90 88888.00 2009-06-20 01:25:05.000 171 30828.40 136.76 43548.93 53350.77 2009-06-20 01:25:06.000 171 30828.40 136.77 43548.90 88888.00 2009-06-20 01:25:07.000 171 30828.38 136.77 43548.89 88888.00 2009-06-20 01:25:08.000 171 30828.36 136.76 43548.88 88888.00 2009-06-20 01:25:09.000 171 30828.34 136.77 43548.90 88888.00 2009-06-20 01:25:10.000 171 30828.39 136.78 43548.91 53350.75 2009-06-20 01:25:11.000 171 30828.38 136.74 43548.88 88888.00 2009-06-20 01:25:12.000 171 30828.38 136.76 43548.88 88888.00 2009-06-20 01:25:13.000 171 30828.43 136.81 43548.90 88888.00 2009-06-20 01:25:14.000 171 30828.44 136.81 43548.96 88888.00 2009-06-20 01:25:15.000 171 30828.40 136.79 43548.90 53350.69 2009-06-20 01:25:16.000 171 30828.42 136.82 43548.92 88888.00 2009-06-20 01:25:17.000 171 30828.42 136.83 43548.88 88888.00 2009-06-20 01:25:18.000 171 30828.39 136.77 43548.87 88888.00 2009-06-20 01:25:19.000 171 30828.37 136.74 43548.96 88888.00 2009-06-20 01:25:20.000 171 30828.46 136.83 43548.91 53350.74 2009-06-20 01:25:21.000 171 30828.47 136.89 43548.89 88888.00 2009-06-20 01:25:22.000 171 30828.49 136.91 43548.87 88888.00 2009-06-20 01:25:23.000 171 30828.43 136.89 43548.83 88888.00 2009-06-20 01:25:24.000 171 30828.43 136.86 43548.80 88888.00 2009-06-20 01:25:25.000 171 30828.45 136.87 43548.84 53350.71 2009-06-20 01:25:26.000 171 30828.44 136.90 43548.86 88888.00 2009-06-20 01:25:27.000 171 30828.44 136.89 43548.85 88888.00 2009-06-20 01:25:28.000 171 30828.42 136.90 43548.86 88888.00 2009-06-20 01:25:29.000 171 30828.47 136.97 43548.89 88888.00 2009-06-20 01:25:30.000 171 30828.47 136.97 43548.88 53350.73 2009-06-20 01:25:31.000 171 30828.46 136.97 43548.86 88888.00 2009-06-20 01:25:32.000 171 30828.46 136.93 43548.82 88888.00 2009-06-20 01:25:33.000 171 30828.44 136.92 43548.79 88888.00 2009-06-20 01:25:34.000 171 30828.42 136.93 43548.78 88888.00 2009-06-20 01:25:35.000 171 30828.44 136.90 43548.79 53350.68 2009-06-20 01:25:36.000 171 30828.44 136.91 43548.76 88888.00 2009-06-20 01:25:37.000 171 30828.43 136.92 43548.72 88888.00 2009-06-20 01:25:38.000 171 30828.43 136.93 43548.75 88888.00 2009-06-20 01:25:39.000 171 30828.43 136.91 43548.74 88888.00 2009-06-20 01:25:40.000 171 30828.45 136.89 43548.75 53350.66 2009-06-20 01:25:41.000 171 30828.45 136.88 43548.75 88888.00 2009-06-20 01:25:42.000 171 30828.45 136.87 43548.76 88888.00 2009-06-20 01:25:43.000 171 30828.40 136.87 43548.72 88888.00 2009-06-20 01:25:44.000 171 30828.41 136.87 43548.71 88888.00 2009-06-20 01:25:45.000 171 30828.41 136.87 43548.73 53350.60 2009-06-20 01:25:46.000 171 30828.41 136.89 43548.70 88888.00 2009-06-20 01:25:47.000 171 30828.43 136.90 43548.66 88888.00 2009-06-20 01:25:48.000 171 30828.41 136.87 43548.67 88888.00 2009-06-20 01:25:49.000 171 30828.42 136.87 43548.70 88888.00 2009-06-20 01:25:50.000 171 30828.44 136.88 43548.71 53350.61 2009-06-20 01:25:51.000 171 30828.45 136.91 43548.72 88888.00 2009-06-20 01:25:52.000 171 30828.45 136.90 43548.74 88888.00 2009-06-20 01:25:53.000 171 30828.44 136.91 43548.72 88888.00 2009-06-20 01:25:54.000 171 30828.45 136.89 43548.73 88888.00 2009-06-20 01:25:55.000 171 30828.44 136.90 43548.67 53350.59 2009-06-20 01:25:56.000 171 30828.43 136.90 43548.71 88888.00 2009-06-20 01:25:57.000 171 30828.43 136.91 43548.68 88888.00 2009-06-20 01:25:58.000 171 30828.44 136.93 43548.69 88888.00 2009-06-20 01:25:59.000 171 30828.43 136.89 43548.66 88888.00 2009-06-20 01:26:00.000 171 30828.45 136.90 43548.64 53350.56 2009-06-20 01:26:01.000 171 30828.41 136.93 43548.66 88888.00 2009-06-20 01:26:02.000 171 30828.40 136.91 43548.66 88888.00 2009-06-20 01:26:03.000 171 30828.42 136.90 43548.66 88888.00 2009-06-20 01:26:04.000 171 30828.42 136.88 43548.63 88888.00 2009-06-20 01:26:05.000 171 30828.42 136.84 43548.62 53350.57 2009-06-20 01:26:06.000 171 30828.41 136.82 43548.61 88888.00 2009-06-20 01:26:07.000 171 30828.42 136.84 43548.60 88888.00 2009-06-20 01:26:08.000 171 30828.44 136.85 43548.61 88888.00 2009-06-20 01:26:09.000 171 30828.43 136.82 43548.60 88888.00 2009-06-20 01:26:10.000 171 30828.41 136.75 43548.57 53350.52 2009-06-20 01:26:11.000 171 30828.39 136.74 43548.57 88888.00 2009-06-20 01:26:12.000 171 30828.42 136.78 43548.62 88888.00 2009-06-20 01:26:13.000 171 30828.42 136.74 43548.59 88888.00 2009-06-20 01:26:14.000 171 30828.42 136.72 43548.60 88888.00 2009-06-20 01:26:15.000 171 30828.42 136.68 43548.58 53350.49 2009-06-20 01:26:16.000 171 30828.40 136.67 43548.60 88888.00 2009-06-20 01:26:17.000 171 30828.42 136.68 43548.60 88888.00 2009-06-20 01:26:18.000 171 30828.40 136.68 43548.60 88888.00 2009-06-20 01:26:19.000 171 30828.40 136.65 43548.60 88888.00 2009-06-20 01:26:20.000 171 30828.42 136.64 43548.59 53350.46 2009-06-20 01:26:21.000 171 30828.42 136.62 43548.57 88888.00 2009-06-20 01:26:22.000 171 30828.42 136.62 43548.54 88888.00 2009-06-20 01:26:23.000 171 30828.42 136.65 43548.55 88888.00 2009-06-20 01:26:24.000 171 30828.44 136.61 43548.52 88888.00 2009-06-20 01:26:25.000 171 30828.43 136.60 43548.53 53350.45 2009-06-20 01:26:26.000 171 30828.44 136.60 43548.58 88888.00 2009-06-20 01:26:27.000 171 30828.46 136.55 43548.59 88888.00 2009-06-20 01:26:28.000 171 30828.42 136.54 43548.57 88888.00 2009-06-20 01:26:29.000 171 30828.42 136.54 43548.54 88888.00 2009-06-20 01:26:30.000 171 30828.40 136.52 43548.54 53350.43 2009-06-20 01:26:31.000 171 30828.40 136.54 43548.52 88888.00 2009-06-20 01:26:32.000 171 30828.44 136.62 43548.58 88888.00 2009-06-20 01:26:33.000 171 30828.43 136.61 43548.56 88888.00 2009-06-20 01:26:34.000 171 30828.42 136.57 43548.54 88888.00 2009-06-20 01:26:35.000 171 30828.45 136.57 43548.56 53350.46 2009-06-20 01:26:36.000 171 30828.48 136.55 43548.52 88888.00 2009-06-20 01:26:37.000 171 30828.46 136.56 43548.46 88888.00 2009-06-20 01:26:38.000 171 30828.44 136.54 43548.48 88888.00 2009-06-20 01:26:39.000 171 30828.40 136.55 43548.55 88888.00 2009-06-20 01:26:40.000 171 30828.41 136.55 43548.58 53350.44 2009-06-20 01:26:41.000 171 30828.43 136.54 43548.58 88888.00 2009-06-20 01:26:42.000 171 30828.45 136.52 43548.58 88888.00 2009-06-20 01:26:43.000 171 30828.51 136.49 43548.60 88888.00 2009-06-20 01:26:44.000 171 30828.45 136.49 43548.55 88888.00 2009-06-20 01:26:45.000 171 30828.40 136.58 43548.52 53350.57 2009-06-20 01:26:46.000 171 30828.40 136.58 43548.53 88888.00 2009-06-20 01:26:47.000 171 30828.44 136.53 43548.49 88888.00 2009-06-20 01:26:48.000 171 30828.42 136.55 43548.50 88888.00 2009-06-20 01:26:49.000 171 30828.42 136.56 43548.50 88888.00 2009-06-20 01:26:50.000 171 30828.44 136.58 43548.54 53350.39 2009-06-20 01:26:51.000 171 30828.41 136.57 43548.57 88888.00 2009-06-20 01:26:52.000 171 30828.41 136.55 43548.59 88888.00 2009-06-20 01:26:53.000 171 30828.43 136.55 43548.60 88888.00 2009-06-20 01:26:54.000 171 30828.38 136.48 43548.58 88888.00 2009-06-20 01:26:55.000 171 30828.40 136.51 43548.57 53350.42 2009-06-20 01:26:56.000 171 30828.48 136.54 43548.43 88888.00 2009-06-20 01:26:57.000 171 30828.40 136.48 43548.40 88888.00 2009-06-20 01:26:58.000 171 30828.37 136.49 43548.44 88888.00 2009-06-20 01:26:59.000 171 30828.37 136.42 43548.49 88888.00 2009-06-20 01:27:00.000 171 30828.41 136.44 43548.44 53350.35 2009-06-20 01:27:01.000 171 30828.39 136.46 43548.42 88888.00 2009-06-20 01:27:02.000 171 30828.40 136.48 43548.42 88888.00 2009-06-20 01:27:03.000 171 30828.40 136.47 43548.44 88888.00 2009-06-20 01:27:04.000 171 30828.37 136.46 43548.44 88888.00 2009-06-20 01:27:05.000 171 30828.40 136.44 43548.40 53350.35 2009-06-20 01:27:06.000 171 30828.39 136.47 43548.43 88888.00 2009-06-20 01:27:07.000 171 30828.42 136.46 43548.50 88888.00 2009-06-20 01:27:08.000 171 30828.40 136.46 43548.46 88888.00 2009-06-20 01:27:09.000 171 30828.41 136.45 43548.43 88888.00 2009-06-20 01:27:10.000 171 30828.42 136.44 43548.39 53350.37 2009-06-20 01:27:11.000 171 30828.41 136.46 43548.38 88888.00 2009-06-20 01:27:12.000 171 30828.39 136.45 43548.40 88888.00 2009-06-20 01:27:13.000 171 30828.38 136.46 43548.41 88888.00 2009-06-20 01:27:14.000 171 30828.36 136.42 43548.43 88888.00 2009-06-20 01:27:15.000 171 30828.36 136.44 43548.43 53350.36 2009-06-20 01:27:16.000 171 30828.37 136.48 43548.46 88888.00 2009-06-20 01:27:17.000 171 30828.37 136.44 43548.46 88888.00 2009-06-20 01:27:18.000 171 30828.39 136.46 43548.43 88888.00 2009-06-20 01:27:19.000 171 30828.38 136.49 43548.39 88888.00 2009-06-20 01:27:20.000 171 30828.40 136.48 43548.33 53350.36 2009-06-20 01:27:21.000 171 30828.39 136.48 43548.33 88888.00 2009-06-20 01:27:22.000 171 30828.39 136.48 43548.36 88888.00 2009-06-20 01:27:23.000 171 30828.40 136.51 43548.39 88888.00 2009-06-20 01:27:24.000 171 30828.38 136.44 43548.36 88888.00 2009-06-20 01:27:25.000 171 30828.39 136.47 43548.38 53350.33 2009-06-20 01:27:26.000 171 30828.40 136.47 43548.37 88888.00 2009-06-20 01:27:27.000 171 30828.38 136.43 43548.37 88888.00 2009-06-20 01:27:28.000 171 30828.39 136.40 43548.46 88888.00 2009-06-20 01:27:29.000 171 30828.39 136.43 43548.48 88888.00 2009-06-20 01:27:30.000 171 30828.38 136.46 43548.49 53350.31 2009-06-20 01:27:31.000 171 30828.38 136.46 43548.41 88888.00 2009-06-20 01:27:32.000 171 30828.37 136.45 43548.38 88888.00 2009-06-20 01:27:33.000 171 30828.38 136.45 43548.47 88888.00 2009-06-20 01:27:34.000 171 30828.38 136.43 43548.43 88888.00 2009-06-20 01:27:35.000 171 30828.39 136.49 43548.40 53350.28 2009-06-20 01:27:36.000 171 30828.38 136.47 43548.37 88888.00 2009-06-20 01:27:37.000 171 30828.41 136.44 43548.33 88888.00 2009-06-20 01:27:38.000 171 30828.39 136.45 43548.38 88888.00 2009-06-20 01:27:39.000 171 30828.42 136.45 43548.42 88888.00 2009-06-20 01:27:40.000 171 30828.44 136.44 43548.41 53350.26 2009-06-20 01:27:41.000 171 30828.47 136.40 43548.35 88888.00 2009-06-20 01:27:42.000 171 30828.45 136.41 43548.36 88888.00 2009-06-20 01:27:43.000 171 30828.43 136.41 43548.33 88888.00 2009-06-20 01:27:44.000 171 30828.42 136.43 43548.31 88888.00 2009-06-20 01:27:45.000 171 30828.40 136.43 43548.32 53350.25 2009-06-20 01:27:46.000 171 30828.44 136.41 43548.28 88888.00 2009-06-20 01:27:47.000 171 30828.47 136.42 43548.22 88888.00 2009-06-20 01:27:48.000 171 30828.46 136.39 43548.24 88888.00 2009-06-20 01:27:49.000 171 30828.44 136.40 43548.29 88888.00 2009-06-20 01:27:50.000 171 30828.46 136.48 43548.29 53350.22 2009-06-20 01:27:51.000 171 30828.45 136.47 43548.20 88888.00 2009-06-20 01:27:52.000 171 30828.40 136.42 43548.22 88888.00 2009-06-20 01:27:53.000 171 30828.40 136.40 43548.26 88888.00 2009-06-20 01:27:54.000 171 30828.41 136.38 43548.24 88888.00 2009-06-20 01:27:55.000 171 30828.42 136.38 43548.20 53350.25 2009-06-20 01:27:56.000 171 30828.53 136.51 43548.11 88888.00 2009-06-20 01:27:57.000 171 30828.44 136.48 43548.10 88888.00 2009-06-20 01:27:58.000 171 30828.41 136.42 43548.23 88888.00 2009-06-20 01:27:59.000 171 30828.44 136.39 43548.26 88888.00 2009-06-20 01:28:00.000 171 30828.44 136.41 43548.29 53350.17 2009-06-20 01:28:01.000 171 30828.45 136.43 43548.27 88888.00 2009-06-20 01:28:02.000 171 30828.46 136.41 43548.22 88888.00 2009-06-20 01:28:03.000 171 30828.43 136.36 43548.21 88888.00 2009-06-20 01:28:04.000 171 30828.41 136.36 43548.21 88888.00 2009-06-20 01:28:05.000 171 30828.40 136.40 43548.22 53350.19 2009-06-20 01:28:06.000 171 30828.39 136.41 43548.22 88888.00 2009-06-20 01:28:07.000 171 30828.38 136.46 43548.20 88888.00 2009-06-20 01:28:08.000 171 30828.40 136.48 43548.18 88888.00 2009-06-20 01:28:09.000 171 30828.40 136.45 43548.18 88888.00 2009-06-20 01:28:10.000 171 30828.40 136.44 43548.17 53350.20 2009-06-20 01:28:11.000 171 30828.42 136.46 43548.16 88888.00 2009-06-20 01:28:12.000 171 30828.40 136.44 43548.08 88888.00 2009-06-20 01:28:13.000 171 30828.37 136.45 43548.09 88888.00 2009-06-20 01:28:14.000 171 30828.34 136.44 43548.12 88888.00 2009-06-20 01:28:15.000 171 30828.36 136.45 43548.13 53350.16 2009-06-20 01:28:16.000 171 30828.38 136.45 43548.13 88888.00 2009-06-20 01:28:17.000 171 30828.38 136.48 43548.12 88888.00 2009-06-20 01:28:18.000 171 30828.40 136.50 43548.15 88888.00 2009-06-20 01:28:19.000 171 30828.39 136.46 43548.11 88888.00 2009-06-20 01:28:20.000 171 30828.36 136.47 43548.10 53350.15 2009-06-20 01:28:21.000 171 30828.38 136.47 43548.11 88888.00 2009-06-20 01:28:22.000 171 30828.38 136.44 43548.11 88888.00 2009-06-20 01:28:23.000 171 30828.36 136.43 43548.11 88888.00 2009-06-20 01:28:24.000 171 30828.35 136.41 43548.09 88888.00 2009-06-20 01:28:25.000 171 30828.36 136.46 43548.10 53350.15 2009-06-20 01:28:26.000 171 30828.38 136.47 43548.14 88888.00 2009-06-20 01:28:27.000 171 30828.39 136.44 43548.14 88888.00 2009-06-20 01:28:28.000 171 30828.40 136.46 43548.11 88888.00 2009-06-20 01:28:29.000 171 30828.40 136.52 43548.10 88888.00 2009-06-20 01:28:30.000 171 30828.37 136.52 43548.06 53350.10 2009-06-20 01:28:31.000 171 30828.34 136.47 43548.06 88888.00 2009-06-20 01:28:32.000 171 30828.32 136.46 43548.07 88888.00 2009-06-20 01:28:33.000 171 30828.31 136.43 43548.10 88888.00 2009-06-20 01:28:34.000 171 30828.30 136.44 43548.04 88888.00 2009-06-20 01:28:35.000 171 30828.34 136.41 43548.07 53350.05 2009-06-20 01:28:36.000 171 30828.33 136.39 43548.03 88888.00 2009-06-20 01:28:37.000 171 30828.31 136.43 43548.10 88888.00 2009-06-20 01:28:38.000 171 30828.33 136.43 43548.12 88888.00 2009-06-20 01:28:39.000 171 30828.32 136.42 43548.13 88888.00 2009-06-20 01:28:40.000 171 30828.32 136.38 43548.07 53350.02 2009-06-20 01:28:41.000 171 30828.24 136.31 43548.07 88888.00 2009-06-20 01:28:42.000 171 30828.26 136.34 43548.08 88888.00 2009-06-20 01:28:43.000 171 30828.31 136.34 43548.02 88888.00 2009-06-20 01:28:44.000 171 30828.29 136.33 43547.97 88888.00 2009-06-20 01:28:45.000 171 30828.26 136.30 43547.98 53349.99 2009-06-20 01:28:46.000 171 30828.23 136.28 43548.04 88888.00 2009-06-20 01:28:47.000 171 30828.25 136.26 43547.98 88888.00 2009-06-20 01:28:48.000 171 30828.26 136.22 43547.96 88888.00 2009-06-20 01:28:49.000 171 30828.25 136.20 43548.02 88888.00 2009-06-20 01:28:50.000 171 30828.30 136.20 43548.00 53349.98 2009-06-20 01:28:51.000 171 30828.34 136.27 43547.91 88888.00 2009-06-20 01:28:52.000 171 30828.28 136.25 43547.98 88888.00 2009-06-20 01:28:53.000 171 30828.27 136.21 43548.04 88888.00 2009-06-20 01:28:54.000 171 30828.28 136.16 43548.06 88888.00 2009-06-20 01:28:55.000 171 30828.27 136.13 43548.07 53349.96 2009-06-20 01:28:56.000 171 30828.25 136.13 43548.06 88888.00 2009-06-20 01:28:57.000 171 30828.25 136.13 43548.08 88888.00 2009-06-20 01:28:58.000 171 30828.22 136.07 43548.12 88888.00 2009-06-20 01:28:59.000 171 30828.25 136.09 43548.08 88888.00 2009-06-20 01:29:00.000 171 30828.31 136.13 43548.03 53349.94 2009-06-20 01:29:01.000 171 30828.29 136.14 43548.04 88888.00 2009-06-20 01:29:02.000 171 30828.29 136.12 43548.02 88888.00 2009-06-20 01:29:03.000 171 30828.31 136.13 43547.99 88888.00 2009-06-20 01:29:04.000 171 30828.30 136.17 43547.96 88888.00 2009-06-20 01:29:05.000 171 30828.29 136.16 43548.00 53349.92 2009-06-20 01:29:06.000 171 30828.31 136.11 43547.99 88888.00 2009-06-20 01:29:07.000 171 30828.28 136.09 43547.97 88888.00 2009-06-20 01:29:08.000 171 30828.29 136.12 43547.96 88888.00 2009-06-20 01:29:09.000 171 30828.31 136.11 43547.98 88888.00 2009-06-20 01:29:10.000 171 30828.33 136.17 43547.95 53349.93 2009-06-20 01:29:11.000 171 30828.32 136.22 43547.96 88888.00 2009-06-20 01:29:12.000 171 30828.31 136.20 43547.94 88888.00 2009-06-20 01:29:13.000 171 30828.29 136.14 43547.94 88888.00 2009-06-20 01:29:14.000 171 30828.29 136.15 43547.90 88888.00 2009-06-20 01:29:15.000 171 30828.29 136.14 43547.88 53349.88 2009-06-20 01:29:16.000 171 30828.30 136.11 43547.89 88888.00 2009-06-20 01:29:17.000 171 30828.28 136.06 43547.90 88888.00 2009-06-20 01:29:18.000 171 30828.27 136.07 43547.88 88888.00 2009-06-20 01:29:19.000 171 30828.32 136.13 43547.90 88888.00 2009-06-20 01:29:20.000 171 30828.31 136.12 43547.88 53349.88 2009-06-20 01:29:21.000 171 30828.28 136.09 43547.83 88888.00 2009-06-20 01:29:22.000 171 30828.28 136.05 43547.86 88888.00 2009-06-20 01:29:23.000 171 30828.28 136.07 43547.86 88888.00 2009-06-20 01:29:24.000 171 30828.30 136.08 43547.90 88888.00 2009-06-20 01:29:25.000 171 30828.31 136.07 43547.89 53349.87 2009-06-20 01:29:26.000 171 30828.29 136.08 43547.86 88888.00 2009-06-20 01:29:27.000 171 30828.29 136.05 43547.88 88888.00 2009-06-20 01:29:28.000 171 30828.28 136.07 43547.87 88888.00 2009-06-20 01:29:29.000 171 30828.30 136.06 43547.89 88888.00 2009-06-20 01:29:30.000 171 30828.29 136.04 43547.88 53349.81 2009-06-20 01:29:31.000 171 30828.27 136.00 43547.86 88888.00 2009-06-20 01:29:32.000 171 30828.28 135.99 43547.81 88888.00 2009-06-20 01:29:33.000 171 30828.27 136.01 43547.86 88888.00 2009-06-20 01:29:34.000 171 30828.27 135.97 43547.89 88888.00 2009-06-20 01:29:35.000 171 30828.31 135.97 43547.87 53349.83 2009-06-20 01:29:36.000 171 30828.31 136.01 43547.84 88888.00 2009-06-20 01:29:37.000 171 30828.25 136.01 43547.85 88888.00 2009-06-20 01:29:38.000 171 30828.26 136.01 43547.89 88888.00 2009-06-20 01:29:39.000 171 30828.27 136.03 43547.92 88888.00 2009-06-20 01:29:40.000 171 30828.30 136.01 43547.86 53349.84 2009-06-20 01:29:41.000 171 30828.27 135.96 43547.84 88888.00 2009-06-20 01:29:42.000 171 30828.25 135.98 43547.83 88888.00 2009-06-20 01:29:43.000 171 30828.30 136.00 43547.89 88888.00 2009-06-20 01:29:44.000 171 30828.30 136.01 43547.95 88888.00 2009-06-20 01:29:45.000 171 30828.29 135.99 43547.92 53349.81 2009-06-20 01:29:46.000 171 30828.28 135.98 43547.91 88888.00 2009-06-20 01:29:47.000 171 30828.27 136.01 43547.93 88888.00 2009-06-20 01:29:48.000 171 30828.27 136.02 43547.95 88888.00 2009-06-20 01:29:49.000 171 30828.27 136.00 43547.97 88888.00 2009-06-20 01:29:50.000 171 30828.27 136.03 43547.97 53349.82 2009-06-20 01:29:51.000 171 30828.29 136.08 43547.96 88888.00 2009-06-20 01:29:52.000 171 30828.30 136.10 43547.96 88888.00 2009-06-20 01:29:53.000 171 30828.31 136.08 43547.91 88888.00 2009-06-20 01:29:54.000 171 30828.27 136.10 43547.90 88888.00 2009-06-20 01:29:55.000 171 30828.25 136.13 43547.94 53349.78 2009-06-20 01:29:56.000 171 30828.24 136.12 43547.92 88888.00 2009-06-20 01:29:57.000 171 30828.28 136.06 43547.93 88888.00 2009-06-20 01:29:58.000 171 30828.23 135.98 43547.93 88888.00 2009-06-20 01:29:59.000 171 30828.25 136.03 43547.95 88888.00 2009-06-20 01:30:00.000 171 30828.24 136.07 43547.90 53349.76 2009-06-20 01:30:01.000 171 30828.23 136.05 43547.89 88888.00 2009-06-20 01:30:02.000 171 30828.26 136.06 43547.91 88888.00 2009-06-20 01:30:03.000 171 30828.25 136.05 43547.89 88888.00 2009-06-20 01:30:04.000 171 30828.21 136.08 43547.87 88888.00 2009-06-20 01:30:05.000 171 30828.18 136.07 43547.87 53349.72 2009-06-20 01:30:06.000 171 30828.19 136.08 43547.81 88888.00 2009-06-20 01:30:07.000 171 30828.19 136.08 43547.79 88888.00 2009-06-20 01:30:08.000 171 30828.19 136.11 43547.82 88888.00 2009-06-20 01:30:09.000 171 30828.18 136.12 43547.85 88888.00 2009-06-20 01:30:10.000 171 30828.17 136.11 43547.84 53349.71 2009-06-20 01:30:11.000 171 30828.19 136.10 43547.76 88888.00 2009-06-20 01:30:12.000 171 30828.17 136.07 43547.76 88888.00 2009-06-20 01:30:13.000 171 30828.15 136.07 43547.79 88888.00 2009-06-20 01:30:14.000 171 30828.15 136.08 43547.81 88888.00 2009-06-20 01:30:15.000 171 30828.14 136.05 43547.75 53349.66 2009-06-20 01:30:16.000 171 30828.13 136.04 43547.73 88888.00 2009-06-20 01:30:17.000 171 30828.14 136.03 43547.75 88888.00 2009-06-20 01:30:18.000 171 30828.15 136.01 43547.73 88888.00 2009-06-20 01:30:19.000 171 30828.13 136.03 43547.76 88888.00 2009-06-20 01:30:20.000 171 30828.12 136.00 43547.79 53349.64 2009-06-20 01:30:21.000 171 30828.16 135.97 43547.77 88888.00 2009-06-20 01:30:22.000 171 30828.17 135.99 43547.71 88888.00 2009-06-20 01:30:23.000 171 30828.17 136.01 43547.69 88888.00 2009-06-20 01:30:24.000 171 30828.16 135.97 43547.70 88888.00 2009-06-20 01:30:25.000 171 30828.14 135.95 43547.67 53349.60 2009-06-20 01:30:26.000 171 30828.14 135.90 43547.68 88888.00 2009-06-20 01:30:27.000 171 30828.13 135.91 43547.70 88888.00 2009-06-20 01:30:28.000 171 30828.14 135.90 43547.69 88888.00 2009-06-20 01:30:29.000 171 30828.13 135.92 43547.68 88888.00 2009-06-20 01:30:30.000 171 30828.13 135.87 43547.66 53349.57 2009-06-20 01:30:31.000 171 30828.15 135.86 43547.67 88888.00 2009-06-20 01:30:32.000 171 30828.17 135.89 43547.70 88888.00 2009-06-20 01:30:33.000 171 30828.18 135.88 43547.65 88888.00 2009-06-20 01:30:34.000 171 30828.20 135.89 43547.68 88888.00 2009-06-20 01:30:35.000 171 30828.19 135.86 43547.69 53349.57 2009-06-20 01:30:36.000 171 30828.17 135.90 43547.73 88888.00 2009-06-20 01:30:37.000 171 30828.14 135.91 43547.72 88888.00 2009-06-20 01:30:38.000 171 30828.17 135.90 43547.67 88888.00 2009-06-20 01:30:39.000 171 30828.17 135.91 43547.67 88888.00 2009-06-20 01:30:40.000 171 30828.16 135.88 43547.70 53349.55 2009-06-20 01:30:41.000 171 30828.11 135.86 43547.77 88888.00 2009-06-20 01:30:42.000 171 30828.20 135.86 43547.71 88888.00 2009-06-20 01:30:43.000 171 30828.18 135.84 43547.70 88888.00 2009-06-20 01:30:44.000 171 30828.18 135.84 43547.69 88888.00 2009-06-20 01:30:45.000 171 30828.17 135.87 43547.63 53349.55 2009-06-20 01:30:46.000 171 30828.13 135.84 43547.61 88888.00 2009-06-20 01:30:47.000 171 30828.10 135.84 43547.65 88888.00 2009-06-20 01:30:48.000 171 30828.10 135.80 43547.64 88888.00 2009-06-20 01:30:49.000 171 30828.11 135.79 43547.63 88888.00 2009-06-20 01:30:50.000 171 30828.14 135.79 43547.64 53349.51 2009-06-20 01:30:51.000 171 30828.18 135.81 43547.61 88888.00 2009-06-20 01:30:52.000 171 30828.17 135.78 43547.62 88888.00 2009-06-20 01:30:53.000 171 30828.16 135.79 43547.61 88888.00 2009-06-20 01:30:54.000 171 30828.10 135.81 43547.61 88888.00 2009-06-20 01:30:55.000 171 30828.12 135.83 43547.62 53349.52 2009-06-20 01:30:56.000 171 30828.15 135.81 43547.67 88888.00 2009-06-20 01:30:57.000 171 30828.17 135.83 43547.63 88888.00 2009-06-20 01:30:58.000 171 30828.15 135.82 43547.65 88888.00 2009-06-20 01:30:59.000 171 30828.14 135.77 43547.65 88888.00 2009-06-20 01:31:00.000 171 30828.13 135.81 43547.65 53349.50 2009-06-20 01:31:01.000 171 30828.15 135.83 43547.64 88888.00 2009-06-20 01:31:02.000 171 30828.15 135.83 43547.64 88888.00 2009-06-20 01:31:03.000 171 30828.11 135.83 43547.66 88888.00 2009-06-20 01:31:04.000 171 30828.12 135.84 43547.68 88888.00 2009-06-20 01:31:05.000 171 30828.12 135.84 43547.64 53349.48 2009-06-20 01:31:06.000 171 30828.13 135.79 43547.63 88888.00 2009-06-20 01:31:07.000 171 30828.15 135.79 43547.60 88888.00 2009-06-20 01:31:08.000 171 30828.15 135.82 43547.61 88888.00 2009-06-20 01:31:09.000 171 30828.17 135.82 43547.58 88888.00 2009-06-20 01:31:10.000 171 30828.18 135.82 43547.60 53349.46 2009-06-20 01:31:11.000 171 30828.15 135.83 43547.61 88888.00 2009-06-20 01:31:12.000 171 30828.10 135.84 43547.63 88888.00 2009-06-20 01:31:13.000 171 30828.13 135.86 43547.62 88888.00 2009-06-20 01:31:14.000 171 30828.19 135.84 43547.64 88888.00 2009-06-20 01:31:15.000 171 30828.19 135.82 43547.61 53349.47 2009-06-20 01:31:16.000 171 30828.19 135.80 43547.59 88888.00 2009-06-20 01:31:17.000 171 30828.19 135.76 43547.56 88888.00 2009-06-20 01:31:18.000 171 30828.19 135.78 43547.54 88888.00 2009-06-20 01:31:19.000 171 30828.19 135.76 43547.54 88888.00 2009-06-20 01:31:20.000 171 30828.20 135.75 43547.55 53349.44 2009-06-20 01:31:21.000 171 30828.21 135.78 43547.47 88888.00 2009-06-20 01:31:22.000 171 30828.17 135.75 43547.43 88888.00 2009-06-20 01:31:23.000 171 30828.17 135.79 43547.48 88888.00 2009-06-20 01:31:24.000 171 30828.17 135.79 43547.50 88888.00 2009-06-20 01:31:25.000 171 30828.12 135.77 43547.57 53349.41 2009-06-20 01:31:26.000 171 30828.10 135.76 43547.55 88888.00 2009-06-20 01:31:27.000 171 30828.12 135.75 43547.52 88888.00 2009-06-20 01:31:28.000 171 30828.10 135.73 43547.51 88888.00 2009-06-20 01:31:29.000 171 30828.11 135.68 43547.51 88888.00 2009-06-20 01:31:30.000 171 30828.11 135.72 43547.51 53349.38 2009-06-20 01:31:31.000 171 30828.15 135.69 43547.47 88888.00 2009-06-20 01:31:32.000 171 30828.13 135.68 43547.44 88888.00 2009-06-20 01:31:33.000 171 30828.13 135.69 43547.46 88888.00 2009-06-20 01:31:34.000 171 30828.11 135.68 43547.43 88888.00 2009-06-20 01:31:35.000 171 30828.06 135.61 43547.48 53349.41 2009-06-20 01:31:36.000 171 30828.09 135.64 43547.51 88888.00 2009-06-20 01:31:37.000 171 30828.13 135.65 43547.42 88888.00 2009-06-20 01:31:38.000 171 30828.11 135.63 43547.45 88888.00 2009-06-20 01:31:39.000 171 30828.11 135.67 43547.49 88888.00 2009-06-20 01:31:40.000 171 30828.09 135.68 43547.47 53349.34 2009-06-20 01:31:41.000 171 30828.12 135.70 43547.47 88888.00 2009-06-20 01:31:42.000 171 30828.11 135.66 43547.47 88888.00 2009-06-20 01:31:43.000 171 30828.13 135.67 43547.46 88888.00 2009-06-20 01:31:44.000 171 30828.10 135.70 43547.43 88888.00 2009-06-20 01:31:45.000 171 30828.10 135.67 43547.44 53349.35 2009-06-20 01:31:46.000 171 30828.08 135.64 43547.45 88888.00 2009-06-20 01:31:47.000 171 30828.05 135.64 43547.42 88888.00 2009-06-20 01:31:48.000 171 30828.06 135.63 43547.45 88888.00 2009-06-20 01:31:49.000 171 30828.07 135.64 43547.44 88888.00 2009-06-20 01:31:50.000 171 30828.07 135.67 43547.43 53349.32 2009-06-20 01:31:51.000 171 30828.08 135.69 43547.47 88888.00 2009-06-20 01:31:52.000 171 30828.08 135.66 43547.46 88888.00 2009-06-20 01:31:53.000 171 30828.11 135.63 43547.41 88888.00 2009-06-20 01:31:54.000 171 30828.07 135.62 43547.44 88888.00 2009-06-20 01:31:55.000 171 30828.06 135.62 43547.44 53349.31 2009-06-20 01:31:56.000 171 30828.04 135.61 43547.44 88888.00 2009-06-20 01:31:57.000 171 30828.04 135.60 43547.48 88888.00 2009-06-20 01:31:58.000 171 30828.06 135.55 43547.46 88888.00 2009-06-20 01:31:59.000 171 30828.09 135.57 43547.43 88888.00 2009-06-20 01:32:00.000 171 30828.09 135.59 43547.40 53349.30 2009-06-20 01:32:01.000 171 30828.10 135.59 43547.36 88888.00 2009-06-20 01:32:02.000 171 30828.11 135.53 43547.32 88888.00 2009-06-20 01:32:03.000 171 30828.13 135.53 43547.30 88888.00 2009-06-20 01:32:04.000 171 30828.06 135.52 43547.28 88888.00 2009-06-20 01:32:05.000 171 30827.95 135.53 43547.06 53349.28 2009-06-20 01:32:06.000 171 30828.07 135.52 43547.27 88888.00 2009-06-20 01:32:07.000 171 30828.12 135.53 43547.33 88888.00 2009-06-20 01:32:08.000 171 30828.14 135.53 43547.26 88888.00 2009-06-20 01:32:09.000 171 30828.23 135.59 43547.11 88888.00 2009-06-20 01:32:10.000 171 30828.10 135.47 43547.21 53349.20 2009-06-20 01:32:11.000 171 30828.05 135.44 43547.29 88888.00 2009-06-20 01:32:12.000 171 30828.06 135.44 43547.32 88888.00 2009-06-20 01:32:13.000 171 30828.08 135.44 43547.32 88888.00 2009-06-20 01:32:14.000 171 30828.09 135.42 43547.30 88888.00 2009-06-20 01:32:15.000 171 30828.09 135.43 43547.27 53349.24 2009-06-20 01:32:16.000 171 30828.06 135.43 43547.27 88888.00 2009-06-20 01:32:17.000 171 30828.04 135.41 43547.27 88888.00 2009-06-20 01:32:18.000 171 30828.05 135.41 43547.28 88888.00 2009-06-20 01:32:19.000 171 30828.04 135.41 43547.23 88888.00 2009-06-20 01:32:20.000 171 30828.04 135.43 43547.27 53349.19 2009-06-20 01:32:21.000 171 30828.05 135.41 43547.28 88888.00 2009-06-20 01:32:22.000 171 30828.06 135.42 43547.29 88888.00 2009-06-20 01:32:23.000 171 30828.03 135.45 43547.32 88888.00 2009-06-20 01:32:24.000 171 30828.02 135.45 43547.33 88888.00 2009-06-20 01:32:25.000 171 30828.00 135.42 43547.30 53349.16 2009-06-20 01:32:26.000 171 30827.99 135.40 43547.24 88888.00 2009-06-20 01:32:27.000 171 30827.99 135.41 43547.25 88888.00 2009-06-20 01:32:28.000 171 30828.01 135.44 43547.28 88888.00 2009-06-20 01:32:29.000 171 30828.02 135.44 43547.27 88888.00 2009-06-20 01:32:30.000 171 30827.99 135.38 43547.25 53349.14 2009-06-20 01:32:31.000 171 30827.99 135.42 43547.30 88888.00 2009-06-20 01:32:32.000 171 30827.98 135.44 43547.29 88888.00 2009-06-20 01:32:33.000 171 30827.99 135.42 43547.27 88888.00 2009-06-20 01:32:34.000 171 30828.02 135.44 43547.29 88888.00 2009-06-20 01:32:35.000 171 30828.05 135.46 43547.30 53349.15 2009-06-20 01:32:36.000 171 30828.05 135.46 43547.30 88888.00 2009-06-20 01:32:37.000 171 30828.02 135.47 43547.27 88888.00 2009-06-20 01:32:38.000 171 30828.01 135.56 43547.30 88888.00 2009-06-20 01:32:39.000 171 30828.03 135.59 43547.28 88888.00 2009-06-20 01:32:40.000 171 30828.08 135.60 43547.21 53349.12 2009-06-20 01:32:41.000 171 30828.05 135.57 43547.17 88888.00 2009-06-20 01:32:42.000 171 30828.03 135.53 43547.18 88888.00 2009-06-20 01:32:43.000 171 30828.01 135.51 43547.23 88888.00 2009-06-20 01:32:44.000 171 30828.03 135.48 43547.22 88888.00 2009-06-20 01:32:45.000 171 30828.04 135.50 43547.23 53349.12 2009-06-20 01:32:46.000 171 30828.02 135.51 43547.22 88888.00 2009-06-20 01:32:47.000 171 30828.01 135.53 43547.21 88888.00 2009-06-20 01:32:48.000 171 30827.99 135.51 43547.26 88888.00 2009-06-20 01:32:49.000 171 30827.96 135.51 43547.27 88888.00 2009-06-20 01:32:50.000 171 30828.00 135.50 43547.25 53349.08 2009-06-20 01:32:51.000 171 30827.97 135.46 43547.23 88888.00 2009-06-20 01:32:52.000 171 30827.95 135.49 43547.18 88888.00 2009-06-20 01:32:53.000 171 30827.99 135.47 43547.22 88888.00 2009-06-20 01:32:54.000 171 30828.00 135.47 43547.23 88888.00 2009-06-20 01:32:55.000 171 30828.02 135.49 43547.20 53349.08 2009-06-20 01:32:56.000 171 30828.04 135.52 43547.18 88888.00 2009-06-20 01:32:57.000 171 30827.99 135.51 43547.19 88888.00 2009-06-20 01:32:58.000 171 30827.94 135.49 43547.21 88888.00 2009-06-20 01:32:59.000 171 30827.96 135.50 43547.25 88888.00 2009-06-20 01:33:00.000 171 30827.97 135.50 43547.23 53349.06 2009-06-20 01:33:01.000 171 30827.96 135.44 43547.22 88888.00 2009-06-20 01:33:02.000 171 30827.98 135.48 43547.22 88888.00 2009-06-20 01:33:03.000 171 30828.01 135.48 43547.26 88888.00 2009-06-20 01:33:04.000 171 30827.98 135.49 43547.22 88888.00 2009-06-20 01:33:05.000 171 30827.99 135.47 43547.20 53349.07 2009-06-20 01:33:06.000 171 30827.99 135.44 43547.19 88888.00 2009-06-20 01:33:07.000 171 30827.98 135.49 43547.21 88888.00 2009-06-20 01:33:08.000 171 30827.96 135.51 43547.23 88888.00 2009-06-20 01:33:09.000 171 30827.93 135.47 43547.17 88888.00 2009-06-20 01:33:10.000 171 30827.85 135.47 43547.20 53349.04 2009-06-20 01:33:11.000 171 30827.88 135.49 43547.18 88888.00 2009-06-20 01:33:12.000 171 30827.93 135.50 43547.19 88888.00 2009-06-20 01:33:13.000 171 30827.92 135.50 43547.21 88888.00 2009-06-20 01:33:14.000 171 30827.91 135.53 43547.21 88888.00 2009-06-20 01:33:15.000 171 30827.91 135.51 43547.19 53349.01 2009-06-20 01:33:16.000 171 30827.93 135.46 43547.16 88888.00 2009-06-20 01:33:17.000 171 30827.94 135.45 43547.14 88888.00 2009-06-20 01:33:18.000 171 30827.92 135.47 43547.18 88888.00 2009-06-20 01:33:19.000 171 30827.90 135.43 43547.14 88888.00 2009-06-20 01:33:20.000 171 30827.91 135.46 43547.14 53348.97 2009-06-20 01:33:21.000 171 30827.90 135.49 43547.09 88888.00 2009-06-20 01:33:22.000 171 30827.92 135.46 43547.06 88888.00 2009-06-20 01:33:23.000 171 30827.88 135.44 43547.04 88888.00 2009-06-20 01:33:24.000 171 30827.88 135.45 43547.06 88888.00 2009-06-20 01:33:25.000 171 30827.88 135.45 43547.08 53348.92 2009-06-20 01:33:26.000 171 30827.90 135.45 43547.05 88888.00 2009-06-20 01:33:27.000 171 30827.91 135.38 43547.04 88888.00 2009-06-20 01:33:28.000 171 30827.89 135.39 43547.10 88888.00 2009-06-20 01:33:29.000 171 30827.90 135.42 43547.11 88888.00 2009-06-20 01:33:30.000 171 30827.92 135.46 43547.08 53348.92 2009-06-20 01:33:31.000 171 30827.92 135.49 43547.07 88888.00 2009-06-20 01:33:32.000 171 30827.95 135.48 43547.02 88888.00 2009-06-20 01:33:33.000 171 30827.93 135.49 43546.91 88888.00 2009-06-20 01:33:34.000 171 30827.87 135.42 43546.97 88888.00 2009-06-20 01:33:35.000 171 30827.88 135.44 43547.04 53348.84 2009-06-20 01:33:36.000 171 30827.84 135.41 43547.03 88888.00 2009-06-20 01:33:37.000 171 30827.82 135.42 43547.01 88888.00 2009-06-20 01:33:38.000 171 30827.86 135.43 43547.00 88888.00 2009-06-20 01:33:39.000 171 30827.84 135.48 43547.05 88888.00 2009-06-20 01:33:40.000 171 30827.82 135.44 43547.10 53348.88 2009-06-20 01:33:41.000 171 30827.83 135.40 43547.07 88888.00 2009-06-20 01:33:42.000 171 30827.81 135.43 43547.04 88888.00 2009-06-20 01:33:43.000 171 30827.82 135.42 43547.00 88888.00 2009-06-20 01:33:44.000 171 30827.79 135.41 43547.03 88888.00 2009-06-20 01:33:45.000 171 30827.81 135.40 43546.99 53348.86 2009-06-20 01:33:46.000 171 30827.88 135.41 43546.90 88888.00 2009-06-20 01:33:47.000 171 30827.84 135.45 43546.95 88888.00 2009-06-20 01:33:48.000 171 30827.82 135.45 43546.96 88888.00 2009-06-20 01:33:49.000 171 30827.80 135.45 43546.97 88888.00 2009-06-20 01:33:50.000 171 30827.84 135.49 43546.96 53348.82 2009-06-20 01:33:51.000 171 30827.84 135.46 43546.99 88888.00 2009-06-20 01:33:52.000 171 30827.81 135.45 43547.00 88888.00 2009-06-20 01:33:53.000 171 30827.84 135.45 43547.04 88888.00 2009-06-20 01:33:54.000 171 30827.85 135.45 43547.04 88888.00 2009-06-20 01:33:55.000 171 30827.86 135.45 43547.00 53348.85 2009-06-20 01:33:56.000 171 30827.86 135.46 43547.02 88888.00 2009-06-20 01:33:57.000 171 30827.83 135.45 43547.06 88888.00 2009-06-20 01:33:58.000 171 30827.86 135.49 43547.05 88888.00 2009-06-20 01:33:59.000 171 30827.84 135.49 43547.05 88888.00 2009-06-20 01:34:00.000 171 30827.83 135.46 43547.07 53348.80 2009-06-20 01:34:01.000 171 30827.83 135.44 43547.02 88888.00 2009-06-20 01:34:02.000 171 30827.82 135.44 43546.97 88888.00 2009-06-20 01:34:03.000 171 30827.83 135.44 43546.95 88888.00 2009-06-20 01:34:04.000 171 30827.84 135.44 43546.98 88888.00 2009-06-20 01:34:05.000 171 30827.86 135.41 43546.98 53348.78 2009-06-20 01:34:06.000 171 30827.84 135.43 43546.92 88888.00 2009-06-20 01:34:07.000 171 30827.83 135.45 43546.95 88888.00 2009-06-20 01:34:08.000 171 30827.80 135.44 43546.95 88888.00 2009-06-20 01:34:09.000 171 30827.79 135.47 43546.93 88888.00 2009-06-20 01:34:10.000 171 30827.77 135.47 43546.93 53348.75 2009-06-20 01:34:11.000 171 30827.78 135.45 43546.94 88888.00 2009-06-20 01:34:12.000 171 30827.79 135.41 43546.97 88888.00 2009-06-20 01:34:13.000 171 30827.82 135.40 43546.99 88888.00 2009-06-20 01:34:14.000 171 30827.81 135.42 43546.94 88888.00 2009-06-20 01:34:15.000 171 30827.82 135.46 43546.97 53348.74 2009-06-20 01:34:16.000 171 30827.81 135.40 43546.93 88888.00 2009-06-20 01:34:17.000 171 30827.86 135.42 43546.91 88888.00 2009-06-20 01:34:18.000 171 30827.84 135.40 43546.94 88888.00 2009-06-20 01:34:19.000 171 30827.81 135.35 43546.91 88888.00 2009-06-20 01:34:20.000 171 30827.84 135.33 43546.89 53348.74 2009-06-20 01:34:21.000 171 30827.80 135.30 43546.89 88888.00 2009-06-20 01:34:22.000 171 30827.81 135.31 43546.90 88888.00 2009-06-20 01:34:23.000 171 30827.79 135.34 43546.91 88888.00 2009-06-20 01:34:24.000 171 30827.81 135.37 43546.89 88888.00 2009-06-20 01:34:25.000 171 30827.81 135.36 43546.92 53348.73 2009-06-20 01:34:26.000 171 30827.83 135.35 43546.85 88888.00 2009-06-20 01:34:27.000 171 30827.84 135.35 43546.86 88888.00 2009-06-20 01:34:28.000 171 30827.79 135.37 43546.85 88888.00 2009-06-20 01:34:29.000 171 30827.80 135.36 43546.86 88888.00 2009-06-20 01:34:30.000 171 30827.84 135.38 43546.88 53348.69 2009-06-20 01:34:31.000 171 30827.79 135.40 43546.85 88888.00 2009-06-20 01:34:32.000 171 30827.79 135.34 43546.86 88888.00 2009-06-20 01:34:33.000 171 30827.76 135.32 43546.86 88888.00 2009-06-20 01:34:34.000 171 30827.77 135.36 43546.87 88888.00 2009-06-20 01:34:35.000 171 30827.80 135.36 43546.84 53348.66 2009-06-20 01:34:36.000 171 30827.79 135.32 43546.78 88888.00 2009-06-20 01:34:37.000 171 30827.76 135.31 43546.80 88888.00 2009-06-20 01:34:38.000 171 30827.74 135.31 43546.81 88888.00 2009-06-20 01:34:39.000 171 30827.72 135.28 43546.80 88888.00 2009-06-20 01:34:40.000 171 30827.67 135.24 43546.83 53348.64 2009-06-20 01:34:41.000 171 30827.74 135.29 43546.82 88888.00 2009-06-20 01:34:42.000 171 30827.79 135.31 43546.78 88888.00 2009-06-20 01:34:43.000 171 30827.80 135.33 43546.79 88888.00 2009-06-20 01:34:44.000 171 30827.77 135.33 43546.79 88888.00 2009-06-20 01:34:45.000 171 30827.75 135.35 43546.80 53348.63 2009-06-20 01:34:46.000 171 30827.75 135.36 43546.84 88888.00 2009-06-20 01:34:47.000 171 30827.74 135.32 43546.84 88888.00 2009-06-20 01:34:48.000 171 30827.73 135.30 43546.87 88888.00 2009-06-20 01:34:49.000 171 30827.72 135.29 43546.86 88888.00 2009-06-20 01:34:50.000 171 30827.67 135.22 43546.86 53348.60 2009-06-20 01:34:51.000 171 30827.75 135.28 43546.84 88888.00 2009-06-20 01:34:52.000 171 30827.77 135.30 43546.83 88888.00 2009-06-20 01:34:53.000 171 30827.79 135.31 43546.79 88888.00 2009-06-20 01:34:54.000 171 30827.78 135.30 43546.75 88888.00 2009-06-20 01:34:55.000 171 30827.80 135.33 43546.73 53348.61 2009-06-20 01:34:56.000 171 30827.84 135.30 43546.75 88888.00 2009-06-20 01:34:57.000 171 30827.82 135.24 43546.75 88888.00 2009-06-20 01:34:58.000 171 30827.78 135.21 43546.75 88888.00 2009-06-20 01:34:59.000 171 30827.78 135.22 43546.78 88888.00 2009-06-20 01:35:00.000 171 30827.80 135.21 43546.78 53348.56 2009-06-20 01:35:01.000 171 30827.76 135.20 43546.76 88888.00 2009-06-20 01:35:02.000 171 30827.74 135.21 43546.75 88888.00 2009-06-20 01:35:03.000 171 30827.72 135.21 43546.78 88888.00 2009-06-20 01:35:04.000 171 30827.72 135.22 43546.77 88888.00 2009-06-20 01:35:05.000 171 30827.71 135.26 43546.75 53348.52 2009-06-20 01:35:06.000 171 30827.75 135.24 43546.74 88888.00 2009-06-20 01:35:07.000 171 30827.78 135.26 43546.70 88888.00 2009-06-20 01:35:08.000 171 30827.79 135.25 43546.70 88888.00 2009-06-20 01:35:09.000 171 30827.77 135.20 43546.70 88888.00 2009-06-20 01:35:10.000 171 30827.76 135.22 43546.72 53348.53 2009-06-20 01:35:11.000 171 30827.74 135.24 43546.73 88888.00 2009-06-20 01:35:12.000 171 30827.75 135.21 43546.68 88888.00 2009-06-20 01:35:13.000 171 30827.73 135.24 43546.67 88888.00 2009-06-20 01:35:14.000 171 30827.76 135.22 43546.63 88888.00 2009-06-20 01:35:15.000 171 30827.75 135.21 43546.61 53348.52 2009-06-20 01:35:16.000 171 30827.72 135.20 43546.63 88888.00 2009-06-20 01:35:17.000 171 30827.71 135.16 43546.70 88888.00 2009-06-20 01:35:18.000 171 30827.73 135.20 43546.65 88888.00 2009-06-20 01:35:19.000 171 30827.72 135.22 43546.61 88888.00 2009-06-20 01:35:20.000 171 30827.70 135.23 43546.62 53348.52 2009-06-20 01:35:21.000 171 30827.71 135.23 43546.61 88888.00 2009-06-20 01:35:22.000 171 30827.74 135.24 43546.65 88888.00 2009-06-20 01:35:23.000 171 30827.75 135.24 43546.66 88888.00 2009-06-20 01:35:24.000 171 30827.72 135.29 43546.64 88888.00 2009-06-20 01:35:25.000 171 30827.73 135.29 43546.61 53348.49 2009-06-20 01:35:26.000 171 30827.68 135.28 43546.63 88888.00 2009-06-20 01:35:27.000 171 30827.68 135.28 43546.63 88888.00 2009-06-20 01:35:28.000 171 30827.67 135.24 43546.67 88888.00 2009-06-20 01:35:29.000 171 30827.71 135.23 43546.66 88888.00 2009-06-20 01:35:30.000 171 30827.72 135.24 43546.60 53348.46 2009-06-20 01:35:31.000 171 30827.71 135.27 43546.60 88888.00 2009-06-20 01:35:32.000 171 30827.71 135.26 43546.66 88888.00 2009-06-20 01:35:33.000 171 30827.70 135.24 43546.62 88888.00 2009-06-20 01:35:34.000 171 30827.67 135.21 43546.60 88888.00 2009-06-20 01:35:35.000 171 30827.68 135.22 43546.63 53348.45 2009-06-20 01:35:36.000 171 30827.69 135.20 43546.59 88888.00 2009-06-20 01:35:37.000 171 30827.70 135.20 43546.58 88888.00 2009-06-20 01:35:38.000 171 30827.72 135.16 43546.57 88888.00 2009-06-20 01:35:39.000 171 30827.72 135.18 43546.54 88888.00 2009-06-20 01:35:40.000 171 30827.71 135.19 43546.51 53348.41 2009-06-20 01:35:41.000 171 30827.70 135.18 43546.50 88888.00 2009-06-20 01:35:42.000 171 30827.66 135.23 43546.51 88888.00 2009-06-20 01:35:43.000 171 30827.69 135.23 43546.59 88888.00 2009-06-20 01:35:44.000 171 30827.70 135.17 43546.55 88888.00 2009-06-20 01:35:45.000 171 30827.66 135.19 43546.55 53348.35 2009-06-20 01:35:46.000 171 30827.63 135.16 43546.56 88888.00 2009-06-20 01:35:47.000 171 30827.64 135.19 43546.60 88888.00 2009-06-20 01:35:48.000 171 30827.65 135.22 43546.65 88888.00 2009-06-20 01:35:49.000 171 30827.61 135.19 43546.60 88888.00 2009-06-20 01:35:50.000 171 30827.63 135.18 43546.58 53348.34 2009-06-20 01:35:51.000 171 30827.69 135.16 43546.56 88888.00 2009-06-20 01:35:52.000 171 30827.70 135.16 43546.47 88888.00 2009-06-20 01:35:53.000 171 30827.64 135.14 43546.52 88888.00 2009-06-20 01:35:54.000 171 30827.63 135.15 43546.55 88888.00 2009-06-20 01:35:55.000 171 30827.66 135.11 43546.59 53348.35 2009-06-20 01:35:56.000 171 30827.65 135.14 43546.60 88888.00 2009-06-20 01:35:57.000 171 30827.67 135.11 43546.54 88888.00 2009-06-20 01:35:58.000 171 30827.69 135.13 43546.50 88888.00 2009-06-20 01:35:59.000 171 30827.68 135.16 43546.47 88888.00 2009-06-20 01:36:00.000 171 30827.63 135.10 43546.46 53348.31 2009-06-20 01:36:01.000 171 30827.63 135.07 43546.52 88888.00 2009-06-20 01:36:02.000 171 30827.65 135.07 43546.49 88888.00 2009-06-20 01:36:03.000 171 30827.68 135.08 43546.45 88888.00 2009-06-20 01:36:04.000 171 30827.66 135.08 43546.48 88888.00 2009-06-20 01:36:05.000 171 30827.64 135.09 43546.54 53348.29 2009-06-20 01:36:06.000 171 30827.63 135.12 43546.54 88888.00 2009-06-20 01:36:07.000 171 30827.61 135.09 43546.51 88888.00 2009-06-20 01:36:08.000 171 30827.62 135.10 43546.50 88888.00 2009-06-20 01:36:09.000 171 30827.65 135.13 43546.48 88888.00 2009-06-20 01:36:10.000 171 30827.64 135.10 43546.45 53348.30 2009-06-20 01:36:11.000 171 30827.70 135.19 43546.43 88888.00 2009-06-20 01:36:12.000 171 30827.71 135.11 43546.38 88888.00 2009-06-20 01:36:13.000 171 30827.65 135.04 43546.47 88888.00 2009-06-20 01:36:14.000 171 30827.61 135.07 43546.44 88888.00 2009-06-20 01:36:15.000 171 30827.64 135.04 43546.42 53348.22 2009-06-20 01:36:16.000 171 30827.62 135.03 43546.40 88888.00 2009-06-20 01:36:17.000 171 30827.65 135.06 43546.41 88888.00 2009-06-20 01:36:18.000 171 30827.65 135.06 43546.45 88888.00 2009-06-20 01:36:19.000 171 30827.65 135.02 43546.44 88888.00 2009-06-20 01:36:20.000 171 30827.67 135.02 43546.40 53348.24 2009-06-20 01:36:21.000 171 30827.65 135.05 43546.41 88888.00 2009-06-20 01:36:22.000 171 30827.65 135.07 43546.43 88888.00 2009-06-20 01:36:23.000 171 30827.64 135.05 43546.42 88888.00 2009-06-20 01:36:24.000 171 30827.64 135.00 43546.41 88888.00 2009-06-20 01:36:25.000 171 30827.62 134.94 43546.39 53348.24 2009-06-20 01:36:26.000 171 30827.62 134.96 43546.39 88888.00 2009-06-20 01:36:27.000 171 30827.61 134.99 43546.43 88888.00 2009-06-20 01:36:28.000 171 30827.59 135.03 43546.48 88888.00 2009-06-20 01:36:29.000 171 30827.58 135.00 43546.44 88888.00 2009-06-20 01:36:30.000 171 30827.55 134.93 43546.46 53348.16 2009-06-20 01:36:31.000 171 30827.47 134.89 43546.49 88888.00 2009-06-20 01:36:32.000 171 30827.42 134.92 43546.51 88888.00 2009-06-20 01:36:33.000 171 30827.49 134.93 43546.45 88888.00 2009-06-20 01:36:34.000 171 30827.53 134.97 43546.41 88888.00 2009-06-20 01:36:35.000 171 30827.51 134.94 43546.39 53348.16 2009-06-20 01:36:36.000 171 30827.49 134.88 43546.39 88888.00 2009-06-20 01:36:37.000 171 30827.49 134.90 43546.36 88888.00 2009-06-20 01:36:38.000 171 30827.46 134.89 43546.39 88888.00 2009-06-20 01:36:39.000 171 30827.44 134.93 43546.38 88888.00 2009-06-20 01:36:40.000 171 30827.43 134.93 43546.38 53348.09 2009-06-20 01:36:41.000 171 30827.44 134.91 43546.36 88888.00 2009-06-20 01:36:42.000 171 30827.37 134.92 43546.36 88888.00 2009-06-20 01:36:43.000 171 30827.37 134.93 43546.40 88888.00 2009-06-20 01:36:44.000 171 30827.36 134.93 43546.47 88888.00 2009-06-20 01:36:45.000 171 30827.36 134.90 43546.44 53348.08 2009-06-20 01:36:46.000 171 30827.37 134.88 43546.45 88888.00 2009-06-20 01:36:47.000 171 30827.37 134.91 43546.46 88888.00 2009-06-20 01:36:48.000 171 30827.33 134.89 43546.43 88888.00 2009-06-20 01:36:49.000 171 30827.32 134.91 43546.45 88888.00 2009-06-20 01:36:50.000 171 30827.32 134.90 43546.45 53348.10 2009-06-20 01:36:51.000 171 30827.35 134.96 43546.43 88888.00 2009-06-20 01:36:52.000 171 30827.38 134.97 43546.42 88888.00 2009-06-20 01:36:53.000 171 30827.39 134.95 43546.46 88888.00 2009-06-20 01:36:54.000 171 30827.34 134.92 43546.46 88888.00 2009-06-20 01:36:55.000 171 30827.38 134.93 43546.43 53348.11 2009-06-20 01:36:56.000 171 30827.36 134.97 43546.42 88888.00 2009-06-20 01:36:57.000 171 30827.36 135.00 43546.42 88888.00 2009-06-20 01:36:58.000 171 30827.36 134.99 43546.42 88888.00 2009-06-20 01:36:59.000 171 30827.38 134.97 43546.43 88888.00 2009-06-20 01:37:00.000 171 30827.40 134.98 43546.44 53348.10 2009-06-20 01:37:01.000 171 30827.38 134.98 43546.50 88888.00 2009-06-20 01:37:02.000 171 30827.36 134.99 43546.50 88888.00 2009-06-20 01:37:03.000 171 30827.36 135.00 43546.51 88888.00 2009-06-20 01:37:04.000 171 30827.35 135.02 43546.52 88888.00 2009-06-20 01:37:05.000 171 30827.34 134.98 43546.53 53348.15 2009-06-20 01:37:06.000 171 30827.35 134.95 43546.54 88888.00 2009-06-20 01:37:07.000 171 30827.38 134.96 43546.50 88888.00 2009-06-20 01:37:08.000 171 30827.40 134.99 43546.51 88888.00 2009-06-20 01:37:09.000 171 30827.37 134.99 43546.56 88888.00 2009-06-20 01:37:10.000 171 30827.35 134.96 43546.55 53348.08 2009-06-20 01:37:11.000 171 30827.39 134.94 43546.51 88888.00 2009-06-20 01:37:12.000 171 30827.35 134.92 43546.48 88888.00 2009-06-20 01:37:13.000 171 30827.36 134.90 43546.50 88888.00 2009-06-20 01:37:14.000 171 30827.39 134.87 43546.48 88888.00 2009-06-20 01:37:15.000 171 30827.38 134.89 43546.45 53348.08 2009-06-20 01:37:16.000 171 30827.34 134.92 43546.44 88888.00 2009-06-20 01:37:17.000 171 30827.28 134.99 43546.55 88888.00 2009-06-20 01:37:18.000 171 30827.35 134.93 43546.54 88888.00 2009-06-20 01:37:19.000 171 30827.36 134.91 43546.44 88888.00 2009-06-20 01:37:20.000 171 30827.36 134.90 43546.37 53348.22 2009-06-20 01:37:21.000 171 30827.39 134.94 43546.37 88888.00 2009-06-20 01:37:22.000 171 30827.40 134.96 43546.45 88888.00 2009-06-20 01:37:23.000 171 30827.41 134.93 43546.43 88888.00 2009-06-20 01:37:24.000 171 30827.40 134.94 43546.40 88888.00 2009-06-20 01:37:25.000 171 30827.38 134.93 43546.38 53348.10 2009-06-20 01:37:26.000 171 30827.38 134.90 43546.36 88888.00 2009-06-20 01:37:27.000 171 30827.40 134.92 43546.37 88888.00 2009-06-20 01:37:28.000 171 30827.44 134.95 43546.39 88888.00 2009-06-20 01:37:29.000 171 30827.44 135.00 43546.43 88888.00 2009-06-20 01:37:30.000 171 30827.43 135.01 43546.45 53348.08 2009-06-20 01:37:31.000 171 30827.41 134.99 43546.45 88888.00 2009-06-20 01:37:32.000 171 30827.40 135.02 43546.45 88888.00 2009-06-20 01:37:33.000 171 30827.39 134.99 43546.44 88888.00 2009-06-20 01:37:34.000 171 30827.39 135.01 43546.46 88888.00 2009-06-20 01:37:35.000 171 30827.39 135.00 43546.42 53348.07 2009-06-20 01:37:36.000 171 30827.37 135.02 43546.37 88888.00 2009-06-20 01:37:37.000 171 30827.36 135.03 43546.30 88888.00 2009-06-20 01:37:38.000 171 30827.36 135.03 43546.34 88888.00 2009-06-20 01:37:39.000 171 30827.37 135.07 43546.34 88888.00 2009-06-20 01:37:40.000 171 30827.37 135.08 43546.36 53348.05 2009-06-20 01:37:41.000 171 30827.37 135.10 43546.36 88888.00 2009-06-20 01:37:42.000 171 30827.28 135.02 43546.46 88888.00 2009-06-20 01:37:43.000 171 30827.32 135.04 43546.40 88888.00 2009-06-20 01:37:44.000 171 30827.35 135.05 43546.32 88888.00 2009-06-20 01:37:45.000 171 30827.36 135.04 43546.30 53348.13 2009-06-20 01:37:46.000 171 30827.34 135.05 43546.31 88888.00 2009-06-20 01:37:47.000 171 30827.32 135.04 43546.27 88888.00 2009-06-20 01:37:48.000 171 30827.31 135.03 43546.23 88888.00 2009-06-20 01:37:49.000 171 30827.30 135.04 43546.24 88888.00 2009-06-20 01:37:50.000 171 30827.31 135.04 43546.26 53348.00 2009-06-20 01:37:51.000 171 30827.31 135.01 43546.23 88888.00 2009-06-20 01:37:52.000 171 30827.34 134.99 43546.25 88888.00 2009-06-20 01:37:53.000 171 30827.36 134.99 43546.24 88888.00 2009-06-20 01:37:54.000 171 30827.32 134.95 43546.20 88888.00 2009-06-20 01:37:55.000 171 30827.33 134.96 43546.19 53347.97 2009-06-20 01:37:56.000 171 30827.34 135.00 43546.23 88888.00 2009-06-20 01:37:57.000 171 30827.34 134.96 43546.25 88888.00 2009-06-20 01:37:58.000 171 30827.29 134.95 43546.24 88888.00 2009-06-20 01:37:59.000 171 30827.29 134.92 43546.21 88888.00 2009-06-20 01:38:00.000 171 30827.31 134.92 43546.24 53347.94 2009-06-20 01:38:01.000 171 30827.34 134.95 43546.23 88888.00 2009-06-20 01:38:02.000 171 30827.34 134.94 43546.19 88888.00 2009-06-20 01:38:03.000 171 30827.33 134.93 43546.22 88888.00 2009-06-20 01:38:04.000 171 30827.33 134.94 43546.23 88888.00 2009-06-20 01:38:05.000 171 30827.30 134.93 43546.23 53347.92 2009-06-20 01:38:06.000 171 30827.30 134.97 43546.21 88888.00 2009-06-20 01:38:07.000 171 30827.33 134.97 43546.17 88888.00 2009-06-20 01:38:08.000 171 30827.33 134.90 43546.12 88888.00 2009-06-20 01:38:09.000 171 30827.33 134.91 43546.18 88888.00 2009-06-20 01:38:10.000 171 30827.30 134.90 43546.18 53347.81 2009-06-20 01:38:11.000 171 30827.29 134.86 43546.19 88888.00 2009-06-20 01:38:12.000 171 30827.28 134.85 43546.20 88888.00 2009-06-20 01:38:13.000 171 30827.25 134.87 43546.14 88888.00 2009-06-20 01:38:14.000 171 30827.23 134.86 43546.15 88888.00 2009-06-20 01:38:15.000 171 30827.21 134.85 43546.18 53347.82 2009-06-20 01:38:16.000 171 30827.21 134.85 43546.17 88888.00 2009-06-20 01:38:17.000 171 30827.21 134.89 43546.18 88888.00 2009-06-20 01:38:18.000 171 30827.19 134.87 43546.20 88888.00 2009-06-20 01:38:19.000 171 30827.22 134.89 43546.24 88888.00 2009-06-20 01:38:20.000 171 30827.24 134.91 43546.22 53347.81 2009-06-20 01:38:21.000 171 30827.23 134.89 43546.18 88888.00 2009-06-20 01:38:22.000 171 30827.22 134.80 43546.17 88888.00 2009-06-20 01:38:23.000 171 30827.20 134.75 43546.18 88888.00 2009-06-20 01:38:24.000 171 30827.22 134.73 43546.22 88888.00 2009-06-20 01:38:25.000 171 30827.24 134.71 43546.24 53347.79 2009-06-20 01:38:26.000 171 30827.22 134.75 43546.22 88888.00 2009-06-20 01:38:27.000 171 30827.23 134.76 43546.24 88888.00 2009-06-20 01:38:28.000 171 30827.23 134.78 43546.20 88888.00 2009-06-20 01:38:29.000 171 30827.23 134.77 43546.21 88888.00 2009-06-20 01:38:30.000 171 30827.22 134.74 43546.22 53347.81 2009-06-20 01:38:31.000 171 30827.21 134.75 43546.18 88888.00 2009-06-20 01:38:32.000 171 30827.23 134.76 43546.16 88888.00 2009-06-20 01:38:33.000 171 30827.24 134.71 43546.18 88888.00 2009-06-20 01:38:34.000 171 30827.29 134.71 43546.20 88888.00 2009-06-20 01:38:35.000 171 30827.30 134.76 43546.21 53347.79 2009-06-20 01:38:36.000 171 30827.29 134.76 43546.17 88888.00 2009-06-20 01:38:37.000 171 30827.29 134.76 43546.11 88888.00 2009-06-20 01:38:38.000 171 30827.25 134.73 43546.14 88888.00 2009-06-20 01:38:39.000 171 30827.26 134.71 43546.17 88888.00 2009-06-20 01:38:40.000 171 30827.31 134.67 43546.15 53347.76 2009-06-20 01:38:41.000 171 30827.32 134.67 43546.18 88888.00 2009-06-20 01:38:42.000 171 30827.31 134.71 43546.19 88888.00 2009-06-20 01:38:43.000 171 30827.35 134.78 43546.10 88888.00 2009-06-20 01:38:44.000 171 30827.30 134.77 43546.08 88888.00 2009-06-20 01:38:45.000 171 30827.26 134.76 43546.14 53347.81 2009-06-20 01:38:46.000 171 30827.29 134.77 43546.13 88888.00 2009-06-20 01:38:47.000 171 30827.25 134.79 43546.13 88888.00 2009-06-20 01:38:48.000 171 30827.28 134.80 43546.14 88888.00 2009-06-20 01:38:49.000 171 30827.25 134.80 43546.13 88888.00 2009-06-20 01:38:50.000 171 30827.26 134.79 43546.18 53347.78 2009-06-20 01:38:51.000 171 30827.25 134.78 43546.14 88888.00 2009-06-20 01:38:52.000 171 30827.24 134.79 43546.15 88888.00 2009-06-20 01:38:53.000 171 30827.29 134.83 43546.11 88888.00 2009-06-20 01:38:54.000 171 30827.28 134.83 43546.13 88888.00 2009-06-20 01:38:55.000 171 30827.26 134.83 43546.15 53347.79 2009-06-20 01:38:56.000 171 30827.24 134.87 43546.11 88888.00 2009-06-20 01:38:57.000 171 30827.22 134.88 43546.11 88888.00 2009-06-20 01:38:58.000 171 30827.23 134.87 43546.11 88888.00 2009-06-20 01:38:59.000 171 30827.24 134.88 43546.11 88888.00 2009-06-20 01:39:00.000 171 30827.28 134.89 43546.11 53347.75 2009-06-20 01:39:01.000 171 30827.25 134.88 43546.13 88888.00 2009-06-20 01:39:02.000 171 30827.24 134.88 43546.12 88888.00 2009-06-20 01:39:03.000 171 30827.22 134.91 43546.13 88888.00 2009-06-20 01:39:04.000 171 30827.21 134.90 43546.14 88888.00 2009-06-20 01:39:05.000 171 30827.27 134.90 43546.06 53347.70 2009-06-20 01:39:06.000 171 30827.28 134.92 43546.00 88888.00 2009-06-20 01:39:07.000 171 30827.26 134.91 43546.04 88888.00 2009-06-20 01:39:08.000 171 30827.26 134.92 43546.08 88888.00 2009-06-20 01:39:09.000 171 30827.26 134.91 43546.03 88888.00 2009-06-20 01:39:10.000 171 30827.26 134.82 43545.99 53347.70 2009-06-20 01:39:11.000 171 30827.23 134.82 43545.96 88888.00 2009-06-20 01:39:12.000 171 30827.21 134.85 43545.97 88888.00 2009-06-20 01:39:13.000 171 30827.21 134.83 43545.93 88888.00 2009-06-20 01:39:14.000 171 30827.19 134.85 43545.96 88888.00 2009-06-20 01:39:15.000 171 30827.21 134.86 43545.91 53347.64 2009-06-20 01:39:16.000 171 30827.18 134.84 43545.88 88888.00 2009-06-20 01:39:17.000 171 30827.17 134.84 43545.90 88888.00 2009-06-20 01:39:18.000 171 30827.19 134.88 43545.95 88888.00 2009-06-20 01:39:19.000 171 30827.21 134.88 43545.92 88888.00 2009-06-20 01:39:20.000 171 30827.22 134.87 43545.92 53347.62 2009-06-20 01:39:21.000 171 30827.19 134.82 43545.87 88888.00 2009-06-20 01:39:22.000 171 30827.14 134.81 43545.89 88888.00 2009-06-20 01:39:23.000 171 30827.13 134.83 43545.93 88888.00 2009-06-20 01:39:24.000 171 30827.13 134.79 43545.96 88888.00 2009-06-20 01:39:25.000 171 30827.17 134.79 43545.96 53347.60 2009-06-20 01:39:26.000 171 30827.18 134.79 43545.92 88888.00 2009-06-20 01:39:27.000 171 30827.18 134.75 43545.94 88888.00 2009-06-20 01:39:28.000 171 30827.16 134.77 43545.93 88888.00 2009-06-20 01:39:29.000 171 30827.16 134.79 43545.93 88888.00 2009-06-20 01:39:30.000 171 30827.18 134.79 43545.91 53347.56 2009-06-20 01:39:31.000 171 30827.19 134.80 43545.91 88888.00 2009-06-20 01:39:32.000 171 30827.18 134.80 43545.93 88888.00 2009-06-20 01:39:33.000 171 30827.15 134.78 43545.92 88888.00 2009-06-20 01:39:34.000 171 30827.14 134.77 43545.88 88888.00 2009-06-20 01:39:35.000 171 30827.11 134.76 43545.87 53347.54 2009-06-20 01:39:36.000 171 30827.08 134.72 43545.88 88888.00 2009-06-20 01:39:37.000 171 30827.09 134.70 43545.90 88888.00 2009-06-20 01:39:38.000 171 30827.13 134.75 43545.91 88888.00 2009-06-20 01:39:39.000 171 30827.14 134.80 43545.91 88888.00 2009-06-20 01:39:40.000 171 30827.13 134.80 43545.89 53347.54 2009-06-20 01:39:41.000 171 30827.15 134.82 43545.87 88888.00 2009-06-20 01:39:42.000 171 30827.18 134.85 43545.91 88888.00 2009-06-20 01:39:43.000 171 30827.17 134.84 43545.88 88888.00 2009-06-20 01:39:44.000 171 30827.18 134.80 43545.90 88888.00 2009-06-20 01:39:45.000 171 30827.12 134.78 43545.86 53347.50 2009-06-20 01:39:46.000 171 30827.11 134.75 43545.82 88888.00 2009-06-20 01:39:47.000 171 30827.12 134.77 43545.90 88888.00 2009-06-20 01:39:48.000 171 30827.15 134.77 43545.94 88888.00 2009-06-20 01:39:49.000 171 30827.15 134.79 43545.92 88888.00 2009-06-20 01:39:50.000 171 30827.13 134.83 43545.88 53347.48 2009-06-20 01:39:51.000 171 30827.14 134.83 43545.86 88888.00 2009-06-20 01:39:52.000 171 30827.11 134.83 43545.89 88888.00 2009-06-20 01:39:53.000 171 30827.01 134.75 43545.96 88888.00 2009-06-20 01:39:54.000 171 30827.05 134.77 43545.99 88888.00 2009-06-20 01:39:55.000 171 30827.10 134.83 43545.82 53347.45 2009-06-20 01:39:56.000 171 30827.08 134.79 43545.81 88888.00 2009-06-20 01:39:57.000 171 30827.08 134.78 43545.78 88888.00 2009-06-20 01:39:58.000 171 30827.09 134.74 43545.79 88888.00 2009-06-20 01:39:59.000 171 30827.08 134.72 43545.75 88888.00 2009-06-20 01:40:00.000 171 30827.07 134.73 43545.80 53347.41 2009-06-20 01:40:01.000 171 30827.06 134.75 43545.82 88888.00 2009-06-20 01:40:02.000 171 30827.08 134.76 43545.85 88888.00 2009-06-20 01:40:03.000 171 30827.07 134.77 43545.90 88888.00 2009-06-20 01:40:04.000 171 30827.06 134.74 43545.89 88888.00 2009-06-20 01:40:05.000 171 30827.05 134.72 43545.88 53347.40 2009-06-20 01:40:06.000 171 30827.02 134.74 43545.91 88888.00 2009-06-20 01:40:07.000 171 30827.01 134.77 43545.85 88888.00 2009-06-20 01:40:08.000 171 30827.03 134.77 43545.87 88888.00 2009-06-20 01:40:09.000 171 30827.00 134.78 43545.89 88888.00 2009-06-20 01:40:10.000 171 30827.02 134.75 43545.90 53347.37 2009-06-20 01:40:11.000 171 30827.05 134.73 43545.88 88888.00 2009-06-20 01:40:12.000 171 30827.07 134.76 43545.80 88888.00 2009-06-20 01:40:13.000 171 30827.05 134.79 43545.75 88888.00 2009-06-20 01:40:14.000 171 30827.04 134.77 43545.74 88888.00 2009-06-20 01:40:15.000 171 30827.04 134.76 43545.75 53347.33 2009-06-20 01:40:16.000 171 30827.02 134.75 43545.75 88888.00 2009-06-20 01:40:17.000 171 30827.01 134.76 43545.74 88888.00 2009-06-20 01:40:18.000 171 30827.03 134.76 43545.75 88888.00 2009-06-20 01:40:19.000 171 30827.01 134.76 43545.77 88888.00 2009-06-20 01:40:20.000 171 30827.02 134.72 43545.73 53347.33 2009-06-20 01:40:21.000 171 30827.00 134.73 43545.71 88888.00 2009-06-20 01:40:22.000 171 30826.99 134.74 43545.73 88888.00 2009-06-20 01:40:23.000 171 30826.99 134.76 43545.77 88888.00 2009-06-20 01:40:24.000 171 30826.98 134.76 43545.81 88888.00 2009-06-20 01:40:25.000 171 30827.01 134.73 43545.77 53347.31 2009-06-20 01:40:26.000 171 30827.03 134.69 43545.78 88888.00 2009-06-20 01:40:27.000 171 30827.05 134.68 43545.79 88888.00 2009-06-20 01:40:28.000 171 30827.06 134.66 43545.78 88888.00 2009-06-20 01:40:29.000 171 30827.06 134.64 43545.78 88888.00 2009-06-20 01:40:30.000 171 30827.03 134.65 43545.73 53347.28 2009-06-20 01:40:31.000 171 30827.05 134.63 43545.72 88888.00 2009-06-20 01:40:32.000 171 30827.05 134.58 43545.79 88888.00 2009-06-20 01:40:33.000 171 30827.07 134.61 43545.78 88888.00 2009-06-20 01:40:34.000 171 30827.08 134.63 43545.79 88888.00 2009-06-20 01:40:35.000 171 30827.10 134.65 43545.78 53347.32 2009-06-20 01:40:36.000 171 30827.09 134.65 43545.76 88888.00 2009-06-20 01:40:37.000 171 30827.08 134.68 43545.78 88888.00 2009-06-20 01:40:38.000 171 30827.03 134.67 43545.78 88888.00 2009-06-20 01:40:39.000 171 30827.01 134.64 43545.79 88888.00 2009-06-20 01:40:40.000 171 30827.04 134.62 43545.77 53347.27 2009-06-20 01:40:41.000 171 30827.04 134.67 43545.76 88888.00 2009-06-20 01:40:42.000 171 30827.01 134.69 43545.77 88888.00 2009-06-20 01:40:43.000 171 30826.98 134.71 43545.76 88888.00 2009-06-20 01:40:44.000 171 30827.00 134.72 43545.75 88888.00 2009-06-20 01:40:45.000 171 30827.08 134.79 43545.70 53347.25 2009-06-20 01:40:46.000 171 30827.05 134.79 43545.74 88888.00 2009-06-20 01:40:47.000 171 30827.03 134.76 43545.73 88888.00 2009-06-20 01:40:48.000 171 30827.02 134.72 43545.73 88888.00 2009-06-20 01:40:49.000 171 30827.05 134.73 43545.71 88888.00 2009-06-20 01:40:50.000 171 30827.06 134.74 43545.70 53347.23 2009-06-20 01:40:51.000 171 30827.02 134.74 43545.70 88888.00 2009-06-20 01:40:52.000 171 30827.03 134.77 43545.71 88888.00 2009-06-20 01:40:53.000 171 30827.01 134.77 43545.70 88888.00 2009-06-20 01:40:54.000 171 30827.01 134.70 43545.71 88888.00 2009-06-20 01:40:55.000 171 30827.01 134.73 43545.68 53347.23 2009-06-20 01:40:56.000 171 30827.00 134.75 43545.64 88888.00 2009-06-20 01:40:57.000 171 30827.01 134.72 43545.70 88888.00 2009-06-20 01:40:58.000 171 30827.01 134.71 43545.67 88888.00 2009-06-20 01:40:59.000 171 30826.99 134.72 43545.64 88888.00 2009-06-20 01:41:00.000 171 30826.98 134.72 43545.65 53347.22 2009-06-20 01:41:01.000 171 30827.01 134.73 43545.62 88888.00 2009-06-20 01:41:02.000 171 30827.01 134.74 43545.65 88888.00 2009-06-20 01:41:03.000 171 30827.05 134.71 43545.62 88888.00 2009-06-20 01:41:04.000 171 30827.06 134.71 43545.61 88888.00 2009-06-20 01:41:05.000 171 30827.03 134.72 43545.60 53347.18 2009-06-20 01:41:06.000 171 30826.97 134.73 43545.63 88888.00 2009-06-20 01:41:07.000 171 30826.99 134.73 43545.64 88888.00 2009-06-20 01:41:08.000 171 30826.98 134.75 43545.60 88888.00 2009-06-20 01:41:09.000 171 30827.02 134.75 43545.56 88888.00 2009-06-20 01:41:10.000 171 30827.03 134.74 43545.56 53347.15 2009-06-20 01:41:11.000 171 30827.00 134.72 43545.53 88888.00 2009-06-20 01:41:12.000 171 30827.01 134.71 43545.56 88888.00 2009-06-20 01:41:13.000 171 30827.01 134.69 43545.60 88888.00 2009-06-20 01:41:14.000 171 30826.99 134.68 43545.57 88888.00 2009-06-20 01:41:15.000 171 30826.99 134.66 43545.58 53347.06 2009-06-20 01:41:16.000 171 30826.99 134.64 43545.54 88888.00 2009-06-20 01:41:17.000 171 30826.97 134.62 43545.53 88888.00 2009-06-20 01:41:18.000 171 30826.96 134.61 43545.57 88888.00 2009-06-20 01:41:19.000 171 30826.97 134.60 43545.52 88888.00 2009-06-20 01:41:20.000 171 30826.99 134.63 43545.49 53347.09 2009-06-20 01:41:21.000 171 30826.97 134.65 43545.54 88888.00 2009-06-20 01:41:22.000 171 30826.95 134.63 43545.51 88888.00 2009-06-20 01:41:23.000 171 30826.93 134.64 43545.50 88888.00 2009-06-20 01:41:24.000 171 30826.93 134.64 43545.52 88888.00 2009-06-20 01:41:25.000 171 30826.93 134.63 43545.48 53347.03 2009-06-20 01:41:26.000 171 30826.94 134.62 43545.48 88888.00 2009-06-20 01:41:27.000 171 30826.91 134.61 43545.48 88888.00 2009-06-20 01:41:28.000 171 30826.92 134.62 43545.48 88888.00 2009-06-20 01:41:29.000 171 30826.92 134.59 43545.45 88888.00 2009-06-20 01:41:30.000 171 30826.89 134.59 43545.47 53347.03 2009-06-20 01:41:31.000 171 30826.89 134.56 43545.47 88888.00 2009-06-20 01:41:32.000 171 30826.92 134.59 43545.44 88888.00 2009-06-20 01:41:33.000 171 30826.90 134.60 43545.44 88888.00 2009-06-20 01:41:34.000 171 30826.88 134.62 43545.46 88888.00 2009-06-20 01:41:35.000 171 30826.87 134.68 43545.49 53347.04 2009-06-20 01:41:36.000 171 30826.89 134.66 43545.43 88888.00 2009-06-20 01:41:37.000 171 30826.87 134.64 43545.41 88888.00 2009-06-20 01:41:38.000 171 30826.89 134.62 43545.45 88888.00 2009-06-20 01:41:39.000 171 30826.90 134.66 43545.49 88888.00 2009-06-20 01:41:40.000 171 30826.89 134.65 43545.44 53347.02 2009-06-20 01:41:41.000 171 30826.89 134.65 43545.46 88888.00 2009-06-20 01:41:42.000 171 30826.87 134.71 43545.53 88888.00 2009-06-20 01:41:43.000 171 30826.90 134.72 43545.58 88888.00 2009-06-20 01:41:44.000 171 30826.90 134.69 43545.54 88888.00 2009-06-20 01:41:45.000 171 30826.91 134.70 43545.48 53347.00 2009-06-20 01:41:46.000 171 30826.91 134.69 43545.47 88888.00 2009-06-20 01:41:47.000 171 30826.89 134.67 43545.46 88888.00 2009-06-20 01:41:48.000 171 30826.89 134.70 43545.47 88888.00 2009-06-20 01:41:49.000 171 30826.90 134.72 43545.50 88888.00 2009-06-20 01:41:50.000 171 30826.89 134.75 43545.49 53346.96 2009-06-20 01:41:51.000 171 30826.88 134.77 43545.51 88888.00 2009-06-20 01:41:52.000 171 30826.90 134.77 43545.51 88888.00 2009-06-20 01:41:53.000 171 30826.90 134.74 43545.49 88888.00 2009-06-20 01:41:54.000 171 30826.93 134.73 43545.48 88888.00 2009-06-20 01:41:55.000 171 30826.96 134.73 43545.46 53347.01 2009-06-20 01:41:56.000 171 30826.97 134.78 43545.48 88888.00 2009-06-20 01:41:57.000 171 30826.92 134.78 43545.48 88888.00 2009-06-20 01:41:58.000 171 30826.90 134.74 43545.46 88888.00 2009-06-20 01:41:59.000 171 30826.88 134.77 43545.47 88888.00 2009-06-20 01:42:00.000 171 30826.89 134.75 43545.43 53346.94 2009-06-20 01:42:01.000 171 30826.88 134.75 43545.40 88888.00 2009-06-20 01:42:02.000 171 30826.85 134.72 43545.39 88888.00 2009-06-20 01:42:03.000 171 30826.86 134.70 43545.35 88888.00 2009-06-20 01:42:04.000 171 30826.84 134.71 43545.37 88888.00 2009-06-20 01:42:05.000 171 30826.85 134.67 43545.33 53346.92 2009-06-20 01:42:06.000 171 30826.86 134.64 43545.29 88888.00 2009-06-20 01:42:07.000 171 30826.87 134.69 43545.35 88888.00 2009-06-20 01:42:08.000 171 30826.85 134.71 43545.36 88888.00 2009-06-20 01:42:09.000 171 30826.82 134.71 43545.37 88888.00 2009-06-20 01:42:10.000 171 30826.82 134.69 43545.36 53346.88 2009-06-20 01:42:11.000 171 30826.83 134.63 43545.33 88888.00 2009-06-20 01:42:12.000 171 30826.83 134.62 43545.36 88888.00 2009-06-20 01:42:13.000 171 30826.85 134.64 43545.38 88888.00 2009-06-20 01:42:14.000 171 30826.85 134.66 43545.38 88888.00 2009-06-20 01:42:15.000 171 30826.85 134.63 43545.32 53346.83 2009-06-20 01:42:16.000 171 30826.86 134.63 43545.33 88888.00 2009-06-20 01:42:17.000 171 30826.86 134.60 43545.29 88888.00 2009-06-20 01:42:18.000 171 30826.87 134.61 43545.28 88888.00 2009-06-20 01:42:19.000 171 30826.81 134.64 43545.31 88888.00 2009-06-20 01:42:20.000 171 30826.80 134.65 43545.33 53346.82 2009-06-20 01:42:21.000 171 30826.82 134.66 43545.33 88888.00 2009-06-20 01:42:22.000 171 30826.83 134.66 43545.36 88888.00 2009-06-20 01:42:23.000 171 30826.81 134.62 43545.29 88888.00 2009-06-20 01:42:24.000 171 30826.82 134.62 43545.26 88888.00 2009-06-20 01:42:25.000 171 30826.83 134.66 43545.26 53346.85 2009-06-20 01:42:26.000 171 30826.81 134.69 43545.27 88888.00 2009-06-20 01:42:27.000 171 30826.80 134.66 43545.30 88888.00 2009-06-20 01:42:28.000 171 30826.80 134.70 43545.34 88888.00 2009-06-20 01:42:29.000 171 30826.81 134.70 43545.36 88888.00 2009-06-20 01:42:30.000 171 30826.81 134.68 43545.29 53346.80 2009-06-20 01:42:31.000 171 30826.82 134.69 43545.25 88888.00 2009-06-20 01:42:32.000 171 30826.83 134.69 43545.30 88888.00 2009-06-20 01:42:33.000 171 30826.79 134.69 43545.32 88888.00 2009-06-20 01:42:34.000 171 30826.78 134.72 43545.31 88888.00 2009-06-20 01:42:35.000 171 30826.78 134.71 43545.38 53346.79 2009-06-20 01:42:36.000 171 30826.84 134.68 43545.34 88888.00 2009-06-20 01:42:37.000 171 30826.85 134.67 43545.33 88888.00 2009-06-20 01:42:38.000 171 30826.83 134.65 43545.30 88888.00 2009-06-20 01:42:39.000 171 30826.80 134.61 43545.29 88888.00 2009-06-20 01:42:40.000 171 30826.81 134.59 43545.31 53346.78 2009-06-20 01:42:41.000 171 30826.80 134.59 43545.31 88888.00 2009-06-20 01:42:42.000 171 30826.81 134.62 43545.32 88888.00 2009-06-20 01:42:43.000 171 30826.79 134.58 43545.33 88888.00 2009-06-20 01:42:44.000 171 30826.79 134.61 43545.31 88888.00 2009-06-20 01:42:45.000 171 30826.80 134.60 43545.28 53346.76 2009-06-20 01:42:46.000 171 30826.80 134.56 43545.28 88888.00 2009-06-20 01:42:47.000 171 30826.78 134.56 43545.25 88888.00 2009-06-20 01:42:48.000 171 30826.75 134.57 43545.20 88888.00 2009-06-20 01:42:49.000 171 30826.76 134.53 43545.21 88888.00 2009-06-20 01:42:50.000 171 30826.75 134.55 43545.20 53346.69 2009-06-20 01:42:51.000 171 30826.76 134.56 43545.23 88888.00 2009-06-20 01:42:52.000 171 30826.74 134.54 43545.24 88888.00 2009-06-20 01:42:53.000 171 30826.73 134.52 43545.24 88888.00 2009-06-20 01:42:54.000 171 30826.74 134.53 43545.22 88888.00 2009-06-20 01:42:55.000 171 30826.72 134.50 43545.21 53346.69 2009-06-20 01:42:56.000 171 30826.74 134.45 43545.17 88888.00 2009-06-20 01:42:57.000 171 30826.72 134.46 43545.21 88888.00 2009-06-20 01:42:58.000 171 30826.75 134.47 43545.20 88888.00 2009-06-20 01:42:59.000 171 30826.74 134.47 43545.21 88888.00 2009-06-20 01:43:00.000 171 30826.71 134.47 43545.20 53346.64 2009-06-20 01:43:01.000 171 30826.69 134.46 43545.20 88888.00 2009-06-20 01:43:02.000 171 30826.67 134.44 43545.19 88888.00 2009-06-20 01:43:03.000 171 30826.68 134.44 43545.16 88888.00 2009-06-20 01:43:04.000 171 30826.71 134.39 43545.12 88888.00 2009-06-20 01:43:05.000 171 30826.71 134.35 43545.12 53346.57 2009-06-20 01:43:06.000 171 30826.71 134.38 43545.14 88888.00 2009-06-20 01:43:07.000 171 30826.69 134.32 43545.10 88888.00 2009-06-20 01:43:08.000 171 30826.71 134.35 43545.10 88888.00 2009-06-20 01:43:09.000 171 30826.73 134.38 43545.14 88888.00 2009-06-20 01:43:10.000 171 30826.69 134.39 43545.14 53346.55 2009-06-20 01:43:11.000 171 30826.66 134.39 43545.13 88888.00 2009-06-20 01:43:12.000 171 30826.65 134.39 43545.15 88888.00 2009-06-20 01:43:13.000 171 30826.67 134.40 43545.18 88888.00 2009-06-20 01:43:14.000 171 30826.65 134.38 43545.15 88888.00 2009-06-20 01:43:15.000 171 30826.66 134.39 43545.16 53346.56 2009-06-20 01:43:16.000 171 30826.65 134.38 43545.13 88888.00 2009-06-20 01:43:17.000 171 30826.66 134.39 43545.14 88888.00 2009-06-20 01:43:18.000 171 30826.65 134.43 43545.15 88888.00 2009-06-20 01:43:19.000 171 30826.66 134.43 43545.11 88888.00 2009-06-20 01:43:20.000 171 30826.69 134.43 43545.12 53346.53 2009-06-20 01:43:21.000 171 30826.67 134.46 43545.21 88888.00 2009-06-20 01:43:22.000 171 30826.69 134.48 43545.17 88888.00 2009-06-20 01:43:23.000 171 30826.66 134.49 43545.15 88888.00 2009-06-20 01:43:24.000 171 30826.69 134.44 43545.07 88888.00 2009-06-20 01:43:25.000 171 30826.72 134.45 43545.07 53346.60 2009-06-20 01:43:26.000 171 30826.66 134.47 43545.14 88888.00 2009-06-20 01:43:27.000 171 30826.62 134.44 43545.22 88888.00 2009-06-20 01:43:28.000 171 30826.71 134.51 43545.17 88888.00 2009-06-20 01:43:29.000 171 30826.70 134.52 43545.12 88888.00 2009-06-20 01:43:30.000 171 30826.67 134.48 43545.08 53346.59 2009-06-20 01:43:31.000 171 30826.66 134.42 43545.02 88888.00 2009-06-20 01:43:32.000 171 30826.67 134.43 43545.03 88888.00 2009-06-20 01:43:33.000 171 30826.65 134.45 43545.06 88888.00 2009-06-20 01:43:34.000 171 30826.66 134.50 43545.07 88888.00 2009-06-20 01:43:35.000 171 30826.65 134.50 43545.01 53346.52 2009-06-20 01:43:36.000 171 30826.64 134.50 43545.02 88888.00 2009-06-20 01:43:37.000 171 30826.62 134.49 43545.01 88888.00 2009-06-20 01:43:38.000 171 30826.63 134.48 43545.00 88888.00 2009-06-20 01:43:39.000 171 30826.59 134.48 43545.01 88888.00 2009-06-20 01:43:40.000 171 30826.61 134.43 43544.98 53346.49 2009-06-20 01:43:41.000 171 30826.62 134.43 43544.97 88888.00 2009-06-20 01:43:42.000 171 30826.65 134.47 43544.99 88888.00 2009-06-20 01:43:43.000 171 30826.63 134.50 43545.00 88888.00 2009-06-20 01:43:44.000 171 30826.61 134.46 43545.01 88888.00 2009-06-20 01:43:45.000 171 30826.58 134.48 43545.01 53346.48 2009-06-20 01:43:46.000 171 30826.59 134.51 43545.05 88888.00 2009-06-20 01:43:47.000 171 30826.60 134.50 43545.01 88888.00 2009-06-20 01:43:48.000 171 30826.58 134.51 43545.05 88888.00 2009-06-20 01:43:49.000 171 30826.57 134.47 43545.06 88888.00 2009-06-20 01:43:50.000 171 30826.59 134.51 43545.07 53346.44 2009-06-20 01:43:51.000 171 30826.63 134.53 43545.06 88888.00 2009-06-20 01:43:52.000 171 30826.60 134.53 43545.08 88888.00 2009-06-20 01:43:53.000 171 30826.57 134.51 43545.11 88888.00 2009-06-20 01:43:54.000 171 30826.60 134.45 43545.11 88888.00 2009-06-20 01:43:55.000 171 30826.59 134.48 43545.09 53346.42 2009-06-20 01:43:56.000 171 30826.58 134.52 43545.06 88888.00 2009-06-20 01:43:57.000 171 30826.58 134.49 43545.01 88888.00 2009-06-20 01:43:58.000 171 30826.57 134.44 43545.02 88888.00 2009-06-20 01:43:59.000 171 30826.57 134.46 43545.03 88888.00 2009-06-20 01:44:00.000 171 30826.58 134.44 43545.00 53346.36 2009-06-20 01:44:01.000 171 30826.59 134.41 43544.97 88888.00 2009-06-20 01:44:02.000 171 30826.56 134.40 43544.98 88888.00 2009-06-20 01:44:03.000 171 30826.58 134.43 43545.01 88888.00 2009-06-20 01:44:04.000 171 30826.59 134.42 43544.99 88888.00 2009-06-20 01:44:05.000 171 30826.56 134.38 43544.97 53346.32 2009-06-20 01:44:06.000 171 30826.61 134.35 43544.99 88888.00 2009-06-20 01:44:07.000 171 30826.62 134.38 43544.97 88888.00 2009-06-20 01:44:08.000 171 30826.61 134.40 43544.94 88888.00 2009-06-20 01:44:09.000 171 30826.61 134.37 43544.95 88888.00 2009-06-20 01:44:10.000 171 30826.64 134.32 43544.86 53346.32 2009-06-20 01:44:11.000 171 30826.65 134.36 43544.85 88888.00 2009-06-20 01:44:12.000 171 30826.62 134.34 43544.94 88888.00 2009-06-20 01:44:13.000 171 30826.61 134.40 43544.94 88888.00 2009-06-20 01:44:14.000 171 30826.64 134.42 43544.96 88888.00 2009-06-20 01:44:15.000 171 30826.57 134.40 43544.97 53346.29 2009-06-20 01:44:16.000 171 30826.53 134.42 43544.98 88888.00 2009-06-20 01:44:17.000 171 30826.55 134.38 43544.97 88888.00 2009-06-20 01:44:18.000 171 30826.59 134.38 43545.01 88888.00 2009-06-20 01:44:19.000 171 30826.56 134.39 43544.95 88888.00 2009-06-20 01:44:20.000 171 30826.55 134.37 43544.90 53346.29 2009-06-20 01:44:21.000 171 30826.55 134.31 43544.92 88888.00 2009-06-20 01:44:22.000 171 30826.58 134.30 43544.94 88888.00 2009-06-20 01:44:23.000 171 30826.54 134.31 43544.88 88888.00 2009-06-20 01:44:24.000 171 30826.51 134.28 43544.86 88888.00 2009-06-20 01:44:25.000 171 30826.44 134.18 43544.97 53346.26 2009-06-20 01:44:26.000 171 30826.54 134.28 43544.88 88888.00 2009-06-20 01:44:27.000 171 30826.55 134.30 43544.81 88888.00 2009-06-20 01:44:28.000 171 30826.56 134.31 43544.81 88888.00 2009-06-20 01:44:29.000 171 30826.55 134.32 43544.88 88888.00 2009-06-20 01:44:30.000 171 30826.53 134.27 43544.80 53346.28 2009-06-20 01:44:31.000 171 30826.44 134.19 43544.89 88888.00 2009-06-20 01:44:32.000 171 30826.55 134.28 43544.86 88888.00 2009-06-20 01:44:33.000 171 30826.57 134.30 43544.75 88888.00 2009-06-20 01:44:34.000 171 30826.56 134.31 43544.72 88888.00 2009-06-20 01:44:35.000 171 30826.57 134.28 43544.70 53346.25 2009-06-20 01:44:36.000 171 30826.59 134.27 43544.69 88888.00 2009-06-20 01:44:37.000 171 30826.57 134.28 43544.72 88888.00 2009-06-20 01:44:38.000 171 30826.59 134.25 43544.70 88888.00 2009-06-20 01:44:39.000 171 30826.60 134.27 43544.73 88888.00 2009-06-20 01:44:40.000 171 30826.57 134.25 43544.68 53346.20 2009-06-20 01:44:41.000 171 30826.55 134.23 43544.73 88888.00 2009-06-20 01:44:42.000 171 30826.56 134.24 43544.72 88888.00 2009-06-20 01:44:43.000 171 30826.53 134.24 43544.72 88888.00 2009-06-20 01:44:44.000 171 30826.51 134.19 43544.75 88888.00 2009-06-20 01:44:45.000 171 30826.51 134.22 43544.76 53346.20 2009-06-20 01:44:46.000 171 30826.50 134.21 43544.79 88888.00 2009-06-20 01:44:47.000 171 30826.52 134.24 43544.71 88888.00 2009-06-20 01:44:48.000 171 30826.52 134.25 43544.74 88888.00 2009-06-20 01:44:49.000 171 30826.47 134.21 43544.74 88888.00 2009-06-20 01:44:50.000 171 30826.48 134.24 43544.68 53346.13 2009-06-20 01:44:51.000 171 30826.46 134.30 43544.68 88888.00 2009-06-20 01:44:52.000 171 30826.46 134.30 43544.74 88888.00 2009-06-20 01:44:53.000 171 30826.48 134.31 43544.75 88888.00 2009-06-20 01:44:54.000 171 30826.49 134.29 43544.68 88888.00 2009-06-20 01:44:55.000 171 30826.53 134.28 43544.72 53346.17 2009-06-20 01:44:56.000 171 30826.53 134.27 43544.75 88888.00 2009-06-20 01:44:57.000 171 30826.52 134.25 43544.71 88888.00 2009-06-20 01:44:58.000 171 30826.48 134.23 43544.71 88888.00 2009-06-20 01:44:59.000 171 30826.48 134.20 43544.72 88888.00 2009-06-20 01:45:00.000 171 30826.47 134.24 43544.69 53346.13 2009-06-20 01:45:01.000 171 30826.47 134.23 43544.67 88888.00 2009-06-20 01:45:02.000 171 30826.46 134.23 43544.66 88888.00 2009-06-20 01:45:03.000 171 30826.45 134.22 43544.70 88888.00 2009-06-20 01:45:04.000 171 30826.43 134.23 43544.70 88888.00 2009-06-20 01:45:05.000 171 30826.42 134.25 43544.67 53346.12 2009-06-20 01:45:06.000 171 30826.41 134.24 43544.69 88888.00 2009-06-20 01:45:07.000 171 30826.42 134.22 43544.72 88888.00 2009-06-20 01:45:08.000 171 30826.44 134.22 43544.64 88888.00 2009-06-20 01:45:09.000 171 30826.44 134.24 43544.69 88888.00 2009-06-20 01:45:10.000 171 30826.41 134.21 43544.66 53346.11 2009-06-20 01:45:11.000 171 30826.37 134.17 43544.62 88888.00 2009-06-20 01:45:12.000 171 30826.39 134.14 43544.60 88888.00 2009-06-20 01:45:13.000 171 30826.36 134.20 43544.58 88888.00 2009-06-20 01:45:14.000 171 30826.37 134.17 43544.62 88888.00 2009-06-20 01:45:15.000 171 30826.39 134.15 43544.65 53346.06 2009-06-20 01:45:16.000 171 30826.37 134.11 43544.66 88888.00 2009-06-20 01:45:17.000 171 30826.35 134.13 43544.63 88888.00 2009-06-20 01:45:18.000 171 30826.36 134.14 43544.59 88888.00 2009-06-20 01:45:19.000 171 30826.36 134.14 43544.60 88888.00 2009-06-20 01:45:20.000 171 30826.38 134.17 43544.63 53346.05 2009-06-20 01:45:21.000 171 30826.35 134.12 43544.63 88888.00 2009-06-20 01:45:22.000 171 30826.36 134.13 43544.67 88888.00 2009-06-20 01:45:23.000 171 30826.37 134.14 43544.65 88888.00 2009-06-20 01:45:24.000 171 30826.35 134.16 43544.65 88888.00 2009-06-20 01:45:25.000 171 30826.37 134.15 43544.62 53346.03 2009-06-20 01:45:26.000 171 30826.36 134.15 43544.63 88888.00 2009-06-20 01:45:27.000 171 30826.33 134.15 43544.65 88888.00 2009-06-20 01:45:28.000 171 30826.33 134.20 43544.62 88888.00 2009-06-20 01:45:29.000 171 30826.34 134.20 43544.57 88888.00 2009-06-20 01:45:30.000 171 30826.35 134.17 43544.57 53346.00 2009-06-20 01:45:31.000 171 30826.35 134.18 43544.61 88888.00 2009-06-20 01:45:32.000 171 30826.36 134.22 43544.65 88888.00 2009-06-20 01:45:33.000 171 30826.38 134.19 43544.63 88888.00 2009-06-20 01:45:34.000 171 30826.42 134.22 43544.63 88888.00 2009-06-20 01:45:35.000 171 30826.40 134.22 43544.62 53346.00 2009-06-20 01:45:36.000 171 30826.39 134.26 43544.63 88888.00 2009-06-20 01:45:37.000 171 30826.36 134.26 43544.64 88888.00 2009-06-20 01:45:38.000 171 30826.35 134.28 43544.66 88888.00 2009-06-20 01:45:39.000 171 30826.33 134.31 43544.64 88888.00 2009-06-20 01:45:40.000 171 30826.34 134.27 43544.67 53345.99 2009-06-20 01:45:41.000 171 30826.39 134.28 43544.64 88888.00 2009-06-20 01:45:42.000 171 30826.39 134.26 43544.62 88888.00 2009-06-20 01:45:43.000 171 30826.41 134.29 43544.61 88888.00 2009-06-20 01:45:44.000 171 30826.36 134.28 43544.58 88888.00 2009-06-20 01:45:45.000 171 30826.35 134.28 43544.57 53345.95 2009-06-20 01:45:46.000 171 30826.38 134.27 43544.56 88888.00 2009-06-20 01:45:47.000 171 30826.37 134.26 43544.57 88888.00 2009-06-20 01:45:48.000 171 30826.38 134.23 43544.53 88888.00 2009-06-20 01:45:49.000 171 30826.36 134.21 43544.53 88888.00 2009-06-20 01:45:50.000 171 30826.39 134.25 43544.50 53345.97 2009-06-20 01:45:51.000 171 30826.38 134.21 43544.50 88888.00 2009-06-20 01:45:52.000 171 30826.35 134.22 43544.50 88888.00 2009-06-20 01:45:53.000 171 30826.32 134.23 43544.46 88888.00 2009-06-20 01:45:54.000 171 30826.31 134.19 43544.42 88888.00 2009-06-20 01:45:55.000 171 30826.29 134.19 43544.47 53345.93 2009-06-20 01:45:56.000 171 30826.30 134.16 43544.49 88888.00 2009-06-20 01:45:57.000 171 30826.33 134.16 43544.49 88888.00 2009-06-20 01:45:58.000 171 30826.33 134.21 43544.47 88888.00 2009-06-20 01:45:59.000 171 30826.33 134.16 43544.44 88888.00 2009-06-20 01:46:00.000 171 30826.33 134.06 43544.42 53345.89 2009-06-20 01:46:01.000 171 30826.32 134.03 43544.35 88888.00 2009-06-20 01:46:02.000 171 30826.30 134.07 43544.34 88888.00 2009-06-20 01:46:03.000 171 30826.33 134.07 43544.38 88888.00 2009-06-20 01:46:04.000 171 30826.30 134.05 43544.37 88888.00 2009-06-20 01:46:05.000 171 30826.26 134.05 43544.35 53345.80 2009-06-20 01:46:06.000 171 30826.29 134.02 43544.34 88888.00 2009-06-20 01:46:07.000 171 30826.27 134.03 43544.35 88888.00 2009-06-20 01:46:08.000 171 30826.26 134.03 43544.36 88888.00 2009-06-20 01:46:09.000 171 30826.23 134.04 43544.38 88888.00 2009-06-20 01:46:10.000 171 30826.21 134.02 43544.39 53345.77 2009-06-20 01:46:11.000 171 30826.21 134.01 43544.38 88888.00 2009-06-20 01:46:12.000 171 30826.23 134.03 43544.38 88888.00 2009-06-20 01:46:13.000 171 30826.21 134.02 43544.41 88888.00 2009-06-20 01:46:14.000 171 30826.23 133.99 43544.38 88888.00 2009-06-20 01:46:15.000 171 30826.22 134.01 43544.38 53345.76 2009-06-20 01:46:16.000 171 30826.22 134.05 43544.37 88888.00 2009-06-20 01:46:17.000 171 30826.23 134.02 43544.37 88888.00 2009-06-20 01:46:18.000 171 30826.18 133.97 43544.38 88888.00 2009-06-20 01:46:19.000 171 30826.14 133.96 43544.43 88888.00 2009-06-20 01:46:20.000 171 30826.15 133.98 43544.37 53345.73 2009-06-20 01:46:21.000 171 30826.15 134.00 43544.32 88888.00 2009-06-20 01:46:22.000 171 30826.15 133.99 43544.31 88888.00 2009-06-20 01:46:23.000 171 30826.13 133.95 43544.32 88888.00 2009-06-20 01:46:24.000 171 30826.12 133.90 43544.34 88888.00 2009-06-20 01:46:25.000 171 30826.14 133.91 43544.35 53345.70 2009-06-20 01:46:26.000 171 30826.11 133.91 43544.36 88888.00 2009-06-20 01:46:27.000 171 30826.09 133.89 43544.37 88888.00 2009-06-20 01:46:28.000 171 30826.05 133.87 43544.38 88888.00 2009-06-20 01:46:29.000 171 30826.07 133.88 43544.32 88888.00 2009-06-20 01:46:30.000 171 30826.09 133.90 43544.32 53345.66 2009-06-20 01:46:31.000 171 30826.06 133.88 43544.27 88888.00 2009-06-20 01:46:32.000 171 30826.08 133.85 43544.24 88888.00 2009-06-20 01:46:33.000 171 30826.07 133.87 43544.25 88888.00 2009-06-20 01:46:34.000 171 30826.08 133.87 43544.29 88888.00 2009-06-20 01:46:35.000 171 30826.05 133.83 43544.27 53345.60 2009-06-20 01:46:36.000 171 30826.06 133.87 43544.27 88888.00 2009-06-20 01:46:37.000 171 30826.05 133.85 43544.29 88888.00 2009-06-20 01:46:38.000 171 30826.04 133.84 43544.29 88888.00 2009-06-20 01:46:39.000 171 30826.03 133.83 43544.30 88888.00 2009-06-20 01:46:40.000 171 30826.08 133.87 43544.29 53345.60 2009-06-20 01:46:41.000 171 30826.05 133.85 43544.26 88888.00 2009-06-20 01:46:42.000 171 30826.08 133.84 43544.23 88888.00 2009-06-20 01:46:43.000 171 30826.10 133.82 43544.25 88888.00 2009-06-20 01:46:44.000 171 30826.12 133.80 43544.21 88888.00 2009-06-20 01:46:45.000 171 30826.13 133.83 43544.19 53345.61 2009-06-20 01:46:46.000 171 30826.13 133.82 43544.21 88888.00 2009-06-20 01:46:47.000 171 30826.11 133.79 43544.22 88888.00 2009-06-20 01:46:48.000 171 30826.08 133.81 43544.21 88888.00 2009-06-20 01:46:49.000 171 30826.09 133.81 43544.24 88888.00 2009-06-20 01:46:50.000 171 30826.11 133.80 43544.22 53345.61 2009-06-20 01:46:51.000 171 30826.10 133.81 43544.27 88888.00 2009-06-20 01:46:52.000 171 30826.07 133.81 43544.27 88888.00 2009-06-20 01:46:53.000 171 30826.06 133.79 43544.32 88888.00 2009-06-20 01:46:54.000 171 30826.08 133.76 43544.32 88888.00 2009-06-20 01:46:55.000 171 30826.09 133.72 43544.30 53345.57 2009-06-20 01:46:56.000 171 30826.04 133.74 43544.31 88888.00 2009-06-20 01:46:57.000 171 30825.97 133.70 43544.36 88888.00 2009-06-20 01:46:58.000 171 30826.06 133.77 43544.31 88888.00 2009-06-20 01:46:59.000 171 30826.06 133.80 43544.25 88888.00 2009-06-20 01:47:00.000 171 30826.10 133.79 43544.26 53345.63 2009-06-20 01:47:01.000 171 30826.10 133.80 43544.27 88888.00 2009-06-20 01:47:02.000 171 30826.06 133.73 43544.26 88888.00 2009-06-20 01:47:03.000 171 30826.06 133.74 43544.27 88888.00 2009-06-20 01:47:04.000 171 30826.05 133.77 43544.29 88888.00 2009-06-20 01:47:05.000 171 30826.03 133.76 43544.30 53345.53 2009-06-20 01:47:06.000 171 30826.06 133.80 43544.30 88888.00 2009-06-20 01:47:07.000 171 30826.08 133.82 43544.30 88888.00 2009-06-20 01:47:08.000 171 30826.08 133.79 43544.29 88888.00 2009-06-20 01:47:09.000 171 30826.07 133.76 43544.29 88888.00 2009-06-20 01:47:10.000 171 30826.08 133.76 43544.25 53345.56 2009-06-20 01:47:11.000 171 30826.06 133.78 43544.31 88888.00 2009-06-20 01:47:12.000 171 30826.04 133.80 43544.34 88888.00 2009-06-20 01:47:13.000 171 30826.05 133.76 43544.36 88888.00 2009-06-20 01:47:14.000 171 30826.03 133.73 43544.28 88888.00 2009-06-20 01:47:15.000 171 30826.02 133.72 43544.25 53345.53 2009-06-20 01:47:16.000 171 30826.03 133.68 43544.24 88888.00 2009-06-20 01:47:17.000 171 30826.00 133.67 43544.26 88888.00 2009-06-20 01:47:18.000 171 30826.01 133.67 43544.25 88888.00 2009-06-20 01:47:19.000 171 30826.03 133.67 43544.26 88888.00 2009-06-20 01:47:20.000 171 30826.01 133.69 43544.21 53345.49 2009-06-20 01:47:21.000 171 30825.98 133.69 43544.20 88888.00 2009-06-20 01:47:22.000 171 30825.99 133.68 43544.20 88888.00 2009-06-20 01:47:23.000 171 30825.99 133.68 43544.15 88888.00 2009-06-20 01:47:24.000 171 30825.99 133.68 43544.18 88888.00 2009-06-20 01:47:25.000 171 30825.95 133.71 43544.21 53345.48 2009-06-20 01:47:26.000 171 30825.96 133.73 43544.20 88888.00 2009-06-20 01:47:27.000 171 30825.95 133.73 43544.20 88888.00 2009-06-20 01:47:28.000 171 30825.95 133.71 43544.20 88888.00 2009-06-20 01:47:29.000 171 30825.97 133.72 43544.19 88888.00 2009-06-20 01:47:30.000 171 30825.96 133.74 43544.18 53345.44 2009-06-20 01:47:31.000 171 30825.96 133.74 43544.18 88888.00 2009-06-20 01:47:32.000 171 30825.96 133.73 43544.12 88888.00 2009-06-20 01:47:33.000 171 30825.95 133.73 43544.14 88888.00 2009-06-20 01:47:34.000 171 30825.97 133.71 43544.12 88888.00 2009-06-20 01:47:35.000 171 30825.96 133.70 43544.09 53345.43 2009-06-20 01:47:36.000 171 30825.95 133.69 43544.13 88888.00 2009-06-20 01:47:37.000 171 30825.93 133.72 43544.20 88888.00 2009-06-20 01:47:38.000 171 30825.94 133.70 43544.22 88888.00 2009-06-20 01:47:39.000 171 30825.94 133.72 43544.19 88888.00 2009-06-20 01:47:40.000 171 30825.97 133.69 43544.17 53345.42 2009-06-20 01:47:41.000 171 30825.94 133.67 43544.21 88888.00 2009-06-20 01:47:42.000 171 30825.95 133.66 43544.20 88888.00 2009-06-20 01:47:43.000 171 30825.98 133.64 43544.14 88888.00 2009-06-20 01:47:44.000 171 30826.00 133.64 43544.10 88888.00 2009-06-20 01:47:45.000 171 30825.98 133.63 43544.08 53345.40 2009-06-20 01:47:46.000 171 30825.97 133.63 43544.05 88888.00 2009-06-20 01:47:47.000 171 30825.96 133.63 43544.06 88888.00 2009-06-20 01:47:48.000 171 30825.99 133.65 43544.09 88888.00 2009-06-20 01:47:49.000 171 30826.01 133.62 43544.06 88888.00 2009-06-20 01:47:50.000 171 30825.97 133.64 43544.01 53345.35 2009-06-20 01:47:51.000 171 30825.99 133.61 43543.99 88888.00 2009-06-20 01:47:52.000 171 30825.99 133.64 43543.99 88888.00 2009-06-20 01:47:53.000 171 30825.98 133.62 43543.98 88888.00 2009-06-20 01:47:54.000 171 30825.93 133.60 43543.96 88888.00 2009-06-20 01:47:55.000 171 30825.94 133.60 43543.98 53345.35 2009-06-20 01:47:56.000 171 30825.97 133.63 43543.99 88888.00 2009-06-20 01:47:57.000 171 30825.96 133.64 43544.03 88888.00 2009-06-20 01:47:58.000 171 30825.95 133.61 43543.97 88888.00 2009-06-20 01:47:59.000 171 30825.94 133.63 43543.98 88888.00 2009-06-20 01:48:00.000 171 30825.93 133.59 43543.96 53345.29 2009-06-20 01:48:01.000 171 30825.95 133.59 43543.94 88888.00 2009-06-20 01:48:02.000 171 30825.96 133.60 43543.97 88888.00 2009-06-20 01:48:03.000 171 30825.93 133.61 43543.98 88888.00 2009-06-20 01:48:04.000 171 30825.94 133.61 43543.98 88888.00 2009-06-20 01:48:05.000 171 30825.94 133.61 43543.95 53345.31 2009-06-20 01:48:06.000 171 30825.95 133.63 43543.97 88888.00 2009-06-20 01:48:07.000 171 30825.95 133.66 43543.96 88888.00 2009-06-20 01:48:08.000 171 30825.94 133.66 43543.99 88888.00 2009-06-20 01:48:09.000 171 30825.93 133.68 43544.00 88888.00 2009-06-20 01:48:10.000 171 30825.94 133.70 43544.04 53345.29 2009-06-20 01:48:11.000 171 30825.98 133.72 43543.96 88888.00 2009-06-20 01:48:12.000 171 30825.97 133.72 43543.94 88888.00 2009-06-20 01:48:13.000 171 30825.95 133.70 43543.92 88888.00 2009-06-20 01:48:14.000 171 30825.95 133.70 43543.93 88888.00 2009-06-20 01:48:15.000 171 30825.94 133.69 43543.91 53345.29 2009-06-20 01:48:16.000 171 30825.91 133.71 43543.91 88888.00 2009-06-20 01:48:17.000 171 30825.92 133.72 43543.89 88888.00 2009-06-20 01:48:18.000 171 30825.94 133.73 43543.87 88888.00 2009-06-20 01:48:19.000 171 30825.97 133.75 43543.94 88888.00 2009-06-20 01:48:20.000 171 30825.99 133.76 43543.93 53345.30 2009-06-20 01:48:21.000 171 30825.95 133.76 43543.95 88888.00 2009-06-20 01:48:22.000 171 30825.95 133.77 43543.93 88888.00 2009-06-20 01:48:23.000 171 30825.94 133.75 43543.91 88888.00 2009-06-20 01:48:24.000 171 30825.97 133.77 43543.92 88888.00 2009-06-20 01:48:25.000 171 30825.98 133.78 43543.95 53345.30 2009-06-20 01:48:26.000 171 30825.99 133.78 43543.98 88888.00 2009-06-20 01:48:27.000 171 30825.98 133.80 43543.98 88888.00 2009-06-20 01:48:28.000 171 30825.97 133.79 43543.97 88888.00 2009-06-20 01:48:29.000 171 30825.97 133.80 43544.00 88888.00 2009-06-20 01:48:30.000 171 30825.99 133.80 43544.02 53345.28 2009-06-20 01:48:31.000 171 30825.98 133.76 43543.99 88888.00 2009-06-20 01:48:32.000 171 30826.00 133.77 43543.99 88888.00 2009-06-20 01:48:33.000 171 30825.99 133.79 43543.99 88888.00 2009-06-20 01:48:34.000 171 30825.95 133.77 43543.97 88888.00 2009-06-20 01:48:35.000 171 30825.97 133.76 43544.00 53345.28 2009-06-20 01:48:36.000 171 30825.97 133.77 43543.94 88888.00 2009-06-20 01:48:37.000 171 30825.93 133.76 43543.95 88888.00 2009-06-20 01:48:38.000 171 30825.91 133.73 43543.95 88888.00 2009-06-20 01:48:39.000 171 30825.93 133.74 43543.99 88888.00 2009-06-20 01:48:40.000 171 30825.96 133.75 43544.01 53345.27 2009-06-20 01:48:41.000 171 30825.94 133.72 43543.94 88888.00 2009-06-20 01:48:42.000 171 30825.95 133.72 43543.97 88888.00 2009-06-20 01:48:43.000 171 30825.98 133.70 43543.95 88888.00 2009-06-20 01:48:44.000 171 30825.91 133.63 43544.01 88888.00 2009-06-20 01:48:45.000 171 30825.88 133.63 43544.13 53345.24 2009-06-20 01:48:46.000 171 30825.99 133.78 43544.00 88888.00 2009-06-20 01:48:47.000 171 30826.02 133.76 43543.94 88888.00 2009-06-20 01:48:48.000 171 30825.97 133.72 43543.89 88888.00 2009-06-20 01:48:49.000 171 30825.95 133.76 43543.92 88888.00 2009-06-20 01:48:50.000 171 30826.00 133.78 43543.96 53345.21 2009-06-20 01:48:51.000 171 30825.99 133.77 43543.96 88888.00 2009-06-20 01:48:52.000 171 30825.98 133.75 43543.95 88888.00 2009-06-20 01:48:53.000 171 30826.01 133.81 43543.98 88888.00 2009-06-20 01:48:54.000 171 30826.02 133.78 43543.96 88888.00 2009-06-20 01:48:55.000 171 30825.99 133.75 43543.95 53345.20 2009-06-20 01:48:56.000 171 30825.97 133.72 43543.95 88888.00 2009-06-20 01:48:57.000 171 30825.97 133.73 43543.95 88888.00 2009-06-20 01:48:58.000 171 30825.97 133.69 43543.99 88888.00 2009-06-20 01:48:59.000 171 30825.95 133.67 43544.00 88888.00 2009-06-20 01:49:00.000 171 30825.95 133.66 43543.99 53345.18 2009-06-20 01:49:01.000 171 30825.97 133.71 43543.98 88888.00 2009-06-20 01:49:02.000 171 30826.01 133.73 43543.97 88888.00 2009-06-20 01:49:03.000 171 30826.10 133.85 43543.83 88888.00 2009-06-20 01:49:04.000 171 30825.98 133.70 43543.76 88888.00 2009-06-20 01:49:05.000 171 30825.92 133.65 43543.88 53345.16 2009-06-20 01:49:06.000 171 30825.94 133.66 43543.90 88888.00 2009-06-20 01:49:07.000 171 30825.94 133.65 43543.91 88888.00 2009-06-20 01:49:08.000 171 30825.91 133.66 43543.93 88888.00 2009-06-20 01:49:09.000 171 30825.90 133.67 43543.91 88888.00 2009-06-20 01:49:10.000 171 30825.90 133.68 43543.92 53345.17 2009-06-20 01:49:11.000 171 30825.90 133.65 43543.88 88888.00 2009-06-20 01:49:12.000 171 30825.92 133.67 43543.89 88888.00 2009-06-20 01:49:13.000 171 30825.89 133.67 43543.91 88888.00 2009-06-20 01:49:14.000 171 30825.86 133.65 43543.99 88888.00 2009-06-20 01:49:15.000 171 30825.91 133.65 43543.91 53345.14 2009-06-20 01:49:16.000 171 30825.91 133.66 43543.87 88888.00 2009-06-20 01:49:17.000 171 30825.88 133.60 43543.83 88888.00 2009-06-20 01:49:18.000 171 30825.92 133.59 43543.81 88888.00 2009-06-20 01:49:19.000 171 30825.89 133.62 43543.79 88888.00 2009-06-20 01:49:20.000 171 30825.92 133.65 43543.82 53345.18 2009-06-20 01:49:21.000 171 30825.94 133.64 43543.85 88888.00 2009-06-20 01:49:22.000 171 30825.94 133.68 43543.84 88888.00 2009-06-20 01:49:23.000 171 30825.95 133.67 43543.84 88888.00 2009-06-20 01:49:24.000 171 30825.96 133.62 43543.82 88888.00 2009-06-20 01:49:25.000 171 30825.93 133.64 43543.81 53345.13 2009-06-20 01:49:26.000 171 30825.91 133.67 43543.78 88888.00 2009-06-20 01:49:27.000 171 30825.93 133.64 43543.81 88888.00 2009-06-20 01:49:28.000 171 30825.93 133.69 43543.89 88888.00 2009-06-20 01:49:29.000 171 30825.90 133.69 43543.85 88888.00 2009-06-20 01:49:30.000 171 30825.92 133.67 43543.81 53345.10 2009-06-20 01:49:31.000 171 30825.94 133.74 43543.82 88888.00 2009-06-20 01:49:32.000 171 30825.90 133.70 43543.85 88888.00 2009-06-20 01:49:33.000 171 30825.91 133.72 43543.87 88888.00 2009-06-20 01:49:34.000 171 30825.90 133.73 43543.84 88888.00 2009-06-20 01:49:35.000 171 30825.95 133.71 43543.82 53345.13 2009-06-20 01:49:36.000 171 30825.92 133.72 43543.79 88888.00 2009-06-20 01:49:37.000 171 30825.85 133.71 43543.83 88888.00 2009-06-20 01:49:38.000 171 30825.90 133.74 43543.85 88888.00 2009-06-20 01:49:39.000 171 30825.89 133.75 43543.81 88888.00 2009-06-20 01:49:40.000 171 30825.94 133.75 43543.83 53345.08 2009-06-20 01:49:41.000 171 30825.93 133.74 43543.83 88888.00 2009-06-20 01:49:42.000 171 30825.94 133.71 43543.77 88888.00 2009-06-20 01:49:43.000 171 30825.90 133.73 43543.80 88888.00 2009-06-20 01:49:44.000 171 30825.90 133.74 43543.79 88888.00 2009-06-20 01:49:45.000 171 30825.89 133.75 43543.82 53345.09 2009-06-20 01:49:46.000 171 30825.90 133.73 43543.79 88888.00 2009-06-20 01:49:47.000 171 30825.88 133.72 43543.75 88888.00 2009-06-20 01:49:48.000 171 30825.89 133.73 43543.78 88888.00 2009-06-20 01:49:49.000 171 30825.88 133.73 43543.72 88888.00 2009-06-20 01:49:50.000 171 30825.91 133.75 43543.74 53345.04 2009-06-20 01:49:51.000 171 30825.93 133.75 43543.74 88888.00 2009-06-20 01:49:52.000 171 30825.94 133.76 43543.75 88888.00 2009-06-20 01:49:53.000 171 30825.91 133.73 43543.80 88888.00 2009-06-20 01:49:54.000 171 30825.88 133.71 43543.85 88888.00 2009-06-20 01:49:55.000 171 30825.85 133.71 43543.83 53345.05 2009-06-20 01:49:56.000 171 30825.82 133.71 43543.69 88888.00 2009-06-20 01:49:57.000 171 30825.82 133.68 43543.72 88888.00 2009-06-20 01:49:58.000 171 30825.81 133.67 43543.72 88888.00 2009-06-20 01:49:59.000 171 30825.81 133.65 43543.74 88888.00 2009-06-20 01:50:00.000 171 30825.78 133.63 43543.74 53344.96 2009-06-20 01:50:01.000 171 30825.82 133.62 43543.71 88888.00 2009-06-20 01:50:02.000 171 30825.86 133.61 43543.72 88888.00 2009-06-20 01:50:03.000 171 30825.84 133.63 43543.72 88888.00 2009-06-20 01:50:04.000 171 30825.82 133.59 43543.71 88888.00 2009-06-20 01:50:05.000 171 30825.78 133.60 43543.64 53344.95 2009-06-20 01:50:06.000 171 30825.78 133.61 43543.63 88888.00 2009-06-20 01:50:07.000 171 30825.79 133.61 43543.64 88888.00 2009-06-20 01:50:08.000 171 30825.83 133.57 43543.68 88888.00 2009-06-20 01:50:09.000 171 30825.76 133.55 43543.69 88888.00 2009-06-20 01:50:10.000 171 30825.75 133.56 43543.65 53344.91 2009-06-20 01:50:11.000 171 30825.79 133.55 43543.64 88888.00 2009-06-20 01:50:12.000 171 30825.76 133.58 43543.60 88888.00 2009-06-20 01:50:13.000 171 30825.73 133.61 43543.59 88888.00 2009-06-20 01:50:14.000 171 30825.78 133.57 43543.61 88888.00 2009-06-20 01:50:15.000 171 30825.76 133.56 43543.61 53344.91 2009-06-20 01:50:16.000 171 30825.74 133.59 43543.61 88888.00 2009-06-20 01:50:17.000 171 30825.72 133.59 43543.62 88888.00 2009-06-20 01:50:18.000 171 30825.74 133.60 43543.64 88888.00 2009-06-20 01:50:19.000 171 30825.76 133.60 43543.66 88888.00 2009-06-20 01:50:20.000 171 30825.72 133.58 43543.62 53344.84 2009-06-20 01:50:21.000 171 30825.72 133.55 43543.62 88888.00 2009-06-20 01:50:22.000 171 30825.74 133.56 43543.65 88888.00 2009-06-20 01:50:23.000 171 30825.73 133.54 43543.66 88888.00 2009-06-20 01:50:24.000 171 30825.76 133.56 43543.65 88888.00 2009-06-20 01:50:25.000 171 30825.75 133.57 43543.62 53344.81 2009-06-20 01:50:26.000 171 30825.73 133.54 43543.60 88888.00 2009-06-20 01:50:27.000 171 30825.71 133.51 43543.62 88888.00 2009-06-20 01:50:28.000 171 30825.71 133.53 43543.67 88888.00 2009-06-20 01:50:29.000 171 30825.72 133.55 43543.71 88888.00 2009-06-20 01:50:30.000 171 30825.72 133.54 43543.70 53344.76 2009-06-20 01:50:31.000 171 30825.72 133.50 43543.64 88888.00 2009-06-20 01:50:32.000 171 30825.69 133.46 43543.62 88888.00 2009-06-20 01:50:33.000 171 30825.67 133.45 43543.61 88888.00 2009-06-20 01:50:34.000 171 30825.68 133.44 43543.61 88888.00 2009-06-20 01:50:35.000 171 30825.64 133.38 43543.67 53344.75 2009-06-20 01:50:36.000 171 30825.65 133.42 43543.62 88888.00 2009-06-20 01:50:37.000 171 30825.65 133.42 43543.57 88888.00 2009-06-20 01:50:38.000 171 30825.62 133.41 43543.57 88888.00 2009-06-20 01:50:39.000 171 30825.65 133.42 43543.60 88888.00 2009-06-20 01:50:40.000 171 30825.64 133.41 43543.57 53344.70 2009-06-20 01:50:41.000 171 30825.63 133.39 43543.58 88888.00 2009-06-20 01:50:42.000 171 30825.63 133.39 43543.54 88888.00 2009-06-20 01:50:43.000 171 30825.64 133.41 43543.53 88888.00 2009-06-20 01:50:44.000 171 30825.59 133.39 43543.51 88888.00 2009-06-20 01:50:45.000 171 30825.58 133.37 43543.50 53344.69 2009-06-20 01:50:46.000 171 30825.57 133.37 43543.48 88888.00 2009-06-20 01:50:47.000 171 30825.58 133.37 43543.47 88888.00 2009-06-20 01:50:48.000 171 30825.58 133.35 43543.55 88888.00 2009-06-20 01:50:49.000 171 30825.61 133.34 43543.52 88888.00 2009-06-20 01:50:50.000 171 30825.58 133.30 43543.52 53344.66 2009-06-20 01:50:51.000 171 30825.58 133.33 43543.54 88888.00 2009-06-20 01:50:52.000 171 30825.63 133.36 43543.55 88888.00 2009-06-20 01:50:53.000 171 30825.61 133.33 43543.54 88888.00 2009-06-20 01:50:54.000 171 30825.62 133.35 43543.56 88888.00 2009-06-20 01:50:55.000 171 30825.66 133.36 43543.55 53344.70 2009-06-20 01:50:56.000 171 30825.64 133.37 43543.56 88888.00 2009-06-20 01:50:57.000 171 30825.66 133.38 43543.54 88888.00 2009-06-20 01:50:58.000 171 30825.67 133.38 43543.55 88888.00 2009-06-20 01:50:59.000 171 30825.68 133.41 43543.60 88888.00 2009-06-20 01:51:00.000 171 30825.66 133.39 43543.57 53344.72 2009-06-20 01:51:01.000 171 30825.65 133.38 43543.51 88888.00 2009-06-20 01:51:02.000 171 30825.67 133.33 43543.48 88888.00 2009-06-20 01:51:03.000 171 30825.63 133.33 43543.48 88888.00 2009-06-20 01:51:04.000 171 30825.58 133.31 43543.53 88888.00 2009-06-20 01:51:05.000 171 30825.58 133.37 43543.57 53344.67 2009-06-20 01:51:06.000 171 30825.64 133.39 43543.50 88888.00 2009-06-20 01:51:07.000 171 30825.61 133.37 43543.45 88888.00 2009-06-20 01:51:08.000 171 30825.62 133.42 43543.47 88888.00 2009-06-20 01:51:09.000 171 30825.60 133.46 43543.49 88888.00 2009-06-20 01:51:10.000 171 30825.62 133.41 43543.42 53344.66 2009-06-20 01:51:11.000 171 30825.60 133.46 43543.36 88888.00 2009-06-20 01:51:12.000 171 30825.57 133.45 43543.45 88888.00 2009-06-20 01:51:13.000 171 30825.56 133.47 43543.49 88888.00 2009-06-20 01:51:14.000 171 30825.54 133.48 43543.53 88888.00 2009-06-20 01:51:15.000 171 30825.56 133.48 43543.50 53344.63 2009-06-20 01:51:16.000 171 30825.53 133.43 43543.44 88888.00 2009-06-20 01:51:17.000 171 30825.50 133.44 43543.46 88888.00 2009-06-20 01:51:18.000 171 30825.49 133.47 43543.48 88888.00 2009-06-20 01:51:19.000 171 30825.50 133.49 43543.40 88888.00 2009-06-20 01:51:20.000 171 30825.49 133.49 43543.40 53344.62 2009-06-20 01:51:21.000 171 30825.48 133.49 43543.41 88888.00 2009-06-20 01:51:22.000 171 30825.50 133.49 43543.41 88888.00 2009-06-20 01:51:23.000 171 30825.50 133.52 43543.43 88888.00 2009-06-20 01:51:24.000 171 30825.52 133.47 43543.45 88888.00 2009-06-20 01:51:25.000 171 30825.48 133.47 43543.45 53344.57 2009-06-20 01:51:26.000 171 30825.45 133.51 43543.46 88888.00 2009-06-20 01:51:27.000 171 30825.44 133.51 43543.41 88888.00 2009-06-20 01:51:28.000 171 30825.47 133.57 43543.43 88888.00 2009-06-20 01:51:29.000 171 30825.48 133.57 43543.43 88888.00 2009-06-20 01:51:30.000 171 30825.50 133.48 43543.39 53344.54 2009-06-20 01:51:31.000 171 30825.48 133.47 43543.39 88888.00 2009-06-20 01:51:32.000 171 30825.44 133.45 43543.36 88888.00 2009-06-20 01:51:33.000 171 30825.46 133.49 43543.36 88888.00 2009-06-20 01:51:34.000 171 30825.46 133.51 43543.37 88888.00 2009-06-20 01:51:35.000 171 30825.42 133.51 43543.39 53344.48 2009-06-20 01:51:36.000 171 30825.43 133.44 43543.36 88888.00 2009-06-20 01:51:37.000 171 30825.43 133.45 43543.37 88888.00 2009-06-20 01:51:38.000 171 30825.44 133.45 43543.35 88888.00 2009-06-20 01:51:39.000 171 30825.46 133.40 43543.35 88888.00 2009-06-20 01:51:40.000 171 30825.45 133.41 43543.35 53344.45 2009-06-20 01:51:41.000 171 30825.41 133.41 43543.35 88888.00 2009-06-20 01:51:42.000 171 30825.39 133.39 43543.33 88888.00 2009-06-20 01:51:43.000 171 30825.45 133.38 43543.33 88888.00 2009-06-20 01:51:44.000 171 30825.46 133.36 43543.26 88888.00 2009-06-20 01:51:45.000 171 30825.42 133.35 43543.23 53344.42 2009-06-20 01:51:46.000 171 30825.47 133.35 43543.26 88888.00 2009-06-20 01:51:47.000 171 30825.48 133.31 43543.31 88888.00 2009-06-20 01:51:48.000 171 30825.47 133.31 43543.33 88888.00 2009-06-20 01:51:49.000 171 30825.45 133.35 43543.33 88888.00 2009-06-20 01:51:50.000 171 30825.46 133.39 43543.31 53344.46 2009-06-20 01:51:51.000 171 30825.48 133.38 43543.28 88888.00 2009-06-20 01:51:52.000 171 30825.51 133.40 43543.27 88888.00 2009-06-20 01:51:53.000 171 30825.52 133.37 43543.29 88888.00 2009-06-20 01:51:54.000 171 30825.54 133.36 43543.28 88888.00 2009-06-20 01:51:55.000 171 30825.54 133.36 43543.28 53344.44 2009-06-20 01:51:56.000 171 30825.52 133.34 43543.31 88888.00 2009-06-20 01:51:57.000 171 30825.52 133.34 43543.28 88888.00 2009-06-20 01:51:58.000 171 30825.49 133.27 43543.25 88888.00 2009-06-20 01:51:59.000 171 30825.48 133.26 43543.30 88888.00 2009-06-20 01:52:00.000 171 30825.53 133.32 43543.25 53344.42 2009-06-20 01:52:01.000 171 30825.48 133.33 43543.27 88888.00 2009-06-20 01:52:02.000 171 30825.47 133.32 43543.22 88888.00 2009-06-20 01:52:03.000 171 30825.47 133.32 43543.24 88888.00 2009-06-20 01:52:04.000 171 30825.49 133.33 43543.21 88888.00 2009-06-20 01:52:05.000 171 30825.45 133.33 43543.21 53344.41 2009-06-20 01:52:06.000 171 30825.46 133.36 43543.20 88888.00 2009-06-20 01:52:07.000 171 30825.46 133.34 43543.16 88888.00 2009-06-20 01:52:08.000 171 30825.46 133.32 43543.20 88888.00 2009-06-20 01:52:09.000 171 30825.43 133.35 43543.16 88888.00 2009-06-20 01:52:10.000 171 30825.41 133.38 43543.17 53344.37 2009-06-20 01:52:11.000 171 30825.40 133.43 43543.16 88888.00 2009-06-20 01:52:12.000 171 30825.40 133.42 43543.16 88888.00 2009-06-20 01:52:13.000 171 30825.41 133.39 43543.18 88888.00 2009-06-20 01:52:14.000 171 30825.41 133.36 43543.17 88888.00 2009-06-20 01:52:15.000 171 30825.39 133.34 43543.18 53344.35 2009-06-20 01:52:16.000 171 30825.36 133.31 43543.17 88888.00 2009-06-20 01:52:17.000 171 30825.37 133.32 43543.12 88888.00 2009-06-20 01:52:18.000 171 30825.41 133.35 43543.08 88888.00 2009-06-20 01:52:19.000 171 30825.40 133.36 43543.10 88888.00 2009-06-20 01:52:20.000 171 30825.40 133.34 43543.08 53344.35 2009-06-20 01:52:21.000 171 30825.41 133.34 43543.12 88888.00 2009-06-20 01:52:22.000 171 30825.39 133.31 43543.15 88888.00 2009-06-20 01:52:23.000 171 30825.39 133.33 43543.17 88888.00 2009-06-20 01:52:24.000 171 30825.39 133.32 43543.16 88888.00 2009-06-20 01:52:25.000 171 30825.40 133.29 43543.10 53344.35 2009-06-20 01:52:26.000 171 30825.37 133.30 43543.14 88888.00 2009-06-20 01:52:27.000 171 30825.37 133.30 43543.17 88888.00 2009-06-20 01:52:28.000 171 30825.36 133.26 43543.19 88888.00 2009-06-20 01:52:29.000 171 30825.35 133.23 43543.26 88888.00 2009-06-20 01:52:30.000 171 30825.42 133.28 43543.12 53344.31 2009-06-20 01:52:31.000 171 30825.40 133.27 43543.11 88888.00 2009-06-20 01:52:32.000 171 30825.40 133.26 43543.12 88888.00 2009-06-20 01:52:33.000 171 30825.39 133.25 43543.11 88888.00 2009-06-20 01:52:34.000 171 30825.37 133.26 43543.07 88888.00 2009-06-20 01:52:35.000 171 30825.38 133.27 43543.10 53344.27 2009-06-20 01:52:36.000 171 30825.40 133.25 43543.10 88888.00 2009-06-20 01:52:37.000 171 30825.41 133.22 43543.06 88888.00 2009-06-20 01:52:38.000 171 30825.37 133.23 43543.01 88888.00 2009-06-20 01:52:39.000 171 30825.39 133.26 43543.06 88888.00 2009-06-20 01:52:40.000 171 30825.39 133.27 43543.06 53344.26 2009-06-20 01:52:41.000 171 30825.40 133.28 43543.07 88888.00 2009-06-20 01:52:42.000 171 30825.40 133.20 43543.06 88888.00 2009-06-20 01:52:43.000 171 30825.41 133.22 43543.04 88888.00 2009-06-20 01:52:44.000 171 30825.40 133.23 43543.06 88888.00 2009-06-20 01:52:45.000 171 30825.40 133.26 43543.10 53344.18 2009-06-20 01:52:46.000 171 30825.41 133.29 43543.15 88888.00 2009-06-20 01:52:47.000 171 30825.39 133.30 43543.17 88888.00 2009-06-20 01:52:48.000 171 30825.38 133.25 43543.14 88888.00 2009-06-20 01:52:49.000 171 30825.36 133.27 43543.17 88888.00 2009-06-20 01:52:50.000 171 30825.39 133.28 43543.13 53344.28 2009-06-20 01:52:51.000 171 30825.39 133.26 43543.08 88888.00 2009-06-20 01:52:52.000 171 30825.38 133.27 43543.08 88888.00 2009-06-20 01:52:53.000 171 30825.36 133.29 43543.10 88888.00 2009-06-20 01:52:54.000 171 30825.31 133.28 43543.09 88888.00 2009-06-20 01:52:55.000 171 30825.30 133.26 43543.07 53344.26 2009-06-20 01:52:56.000 171 30825.30 133.26 43543.06 88888.00 2009-06-20 01:52:57.000 171 30825.30 133.25 43543.11 88888.00 2009-06-20 01:52:58.000 171 30825.35 133.26 43543.13 88888.00 2009-06-20 01:52:59.000 171 30825.37 133.22 43543.09 88888.00 2009-06-20 01:53:00.000 171 30825.40 133.26 43543.07 53344.26 2009-06-20 01:53:01.000 171 30825.42 133.37 43542.98 88888.00 2009-06-20 01:53:02.000 171 30825.36 133.34 43542.93 88888.00 2009-06-20 01:53:03.000 171 30825.32 133.32 43543.05 88888.00 2009-06-20 01:53:04.000 171 30825.36 133.31 43543.06 88888.00 2009-06-20 01:53:05.000 171 30825.38 133.29 43543.07 53344.23 2009-06-20 01:53:06.000 171 30825.41 133.29 43543.10 88888.00 2009-06-20 01:53:07.000 171 30825.39 133.30 43543.05 88888.00 2009-06-20 01:53:08.000 171 30825.34 133.32 43543.02 88888.00 2009-06-20 01:53:09.000 171 30825.34 133.37 43543.03 88888.00 2009-06-20 01:53:10.000 171 30825.39 133.37 43543.05 53344.27 2009-06-20 01:53:11.000 171 30825.40 133.33 43543.06 88888.00 2009-06-20 01:53:12.000 171 30825.40 133.29 43543.03 88888.00 2009-06-20 01:53:13.000 171 30825.41 133.29 43543.02 88888.00 2009-06-20 01:53:14.000 171 30825.40 133.29 43542.96 88888.00 2009-06-20 01:53:15.000 171 30825.39 133.34 43543.00 53344.26 2009-06-20 01:53:16.000 171 30825.39 133.32 43543.01 88888.00 2009-06-20 01:53:17.000 171 30825.36 133.29 43543.01 88888.00 2009-06-20 01:53:18.000 171 30825.38 133.33 43543.01 88888.00 2009-06-20 01:53:19.000 171 30825.37 133.32 43543.05 88888.00 2009-06-20 01:53:20.000 171 30825.36 133.33 43543.07 53344.22 2009-06-20 01:53:21.000 171 30825.37 133.38 43543.05 88888.00 2009-06-20 01:53:22.000 171 30825.38 133.36 43543.06 88888.00 2009-06-20 01:53:23.000 171 30825.38 133.32 43543.08 88888.00 2009-06-20 01:53:24.000 171 30825.42 133.30 43543.08 88888.00 2009-06-20 01:53:25.000 171 30825.40 133.26 43543.04 53344.24 2009-06-20 01:53:26.000 171 30825.37 133.22 43543.02 88888.00 2009-06-20 01:53:27.000 171 30825.37 133.22 43543.05 88888.00 2009-06-20 01:53:28.000 171 30825.40 133.25 43543.10 88888.00 2009-06-20 01:53:29.000 171 30825.38 133.21 43543.12 88888.00 2009-06-20 01:53:30.000 171 30825.39 133.22 43543.09 53344.22 2009-06-20 01:53:31.000 171 30825.38 133.26 43543.06 88888.00 2009-06-20 01:53:32.000 171 30825.39 133.26 43543.03 88888.00 2009-06-20 01:53:33.000 171 30825.39 133.27 43543.02 88888.00 2009-06-20 01:53:34.000 171 30825.40 133.27 43543.02 88888.00 2009-06-20 01:53:35.000 171 30825.42 133.24 43543.05 53344.17 2009-06-20 01:53:36.000 171 30825.42 133.21 43543.07 88888.00 2009-06-20 01:53:37.000 171 30825.44 133.19 43543.04 88888.00 2009-06-20 01:53:38.000 171 30825.45 133.22 43543.07 88888.00 2009-06-20 01:53:39.000 171 30825.41 133.22 43543.01 88888.00 2009-06-20 01:53:40.000 171 30825.39 133.19 43542.98 53344.18 2009-06-20 01:53:41.000 171 30825.38 133.19 43542.96 88888.00 2009-06-20 01:53:42.000 171 30825.38 133.22 43542.98 88888.00 2009-06-20 01:53:43.000 171 30825.34 133.20 43542.98 88888.00 2009-06-20 01:53:44.000 171 30825.35 133.20 43542.97 88888.00 2009-06-20 01:53:45.000 171 30825.33 133.20 43542.95 53344.15 2009-06-20 01:53:46.000 171 30825.29 133.19 43542.98 88888.00 2009-06-20 01:53:47.000 171 30825.30 133.20 43542.99 88888.00 2009-06-20 01:53:48.000 171 30825.27 133.20 43543.00 88888.00 2009-06-20 01:53:49.000 171 30825.29 133.18 43543.01 88888.00 2009-06-20 01:53:50.000 171 30825.29 133.13 43542.99 53344.15 2009-06-20 01:53:51.000 171 30825.35 133.13 43543.03 88888.00 2009-06-20 01:53:52.000 171 30825.33 133.14 43542.99 88888.00 2009-06-20 01:53:53.000 171 30825.32 133.16 43542.97 88888.00 2009-06-20 01:53:54.000 171 30825.34 133.13 43542.97 88888.00 2009-06-20 01:53:55.000 171 30825.34 133.09 43543.03 53344.14 2009-06-20 01:53:56.000 171 30825.34 133.11 43543.06 88888.00 2009-06-20 01:53:57.000 171 30825.31 133.13 43543.04 88888.00 2009-06-20 01:53:58.000 171 30825.30 133.12 43543.03 88888.00 2009-06-20 01:53:59.000 171 30825.27 133.12 43543.04 88888.00 2009-06-20 01:54:00.000 171 30825.29 133.13 43542.99 53344.11 2009-06-20 01:54:01.000 171 30825.29 133.11 43542.95 88888.00 2009-06-20 01:54:02.000 171 30825.33 133.15 43543.01 88888.00 2009-06-20 01:54:03.000 171 30825.34 133.18 43543.00 88888.00 2009-06-20 01:54:04.000 171 30825.34 133.12 43542.98 88888.00 2009-06-20 01:54:05.000 171 30825.37 133.14 43542.98 53344.10 2009-06-20 01:54:06.000 171 30825.33 133.18 43542.96 88888.00 2009-06-20 01:54:07.000 171 30825.32 133.16 43543.00 88888.00 2009-06-20 01:54:08.000 171 30825.31 133.15 43543.01 88888.00 2009-06-20 01:54:09.000 171 30825.30 133.14 43543.01 88888.00 2009-06-20 01:54:10.000 171 30825.29 133.12 43542.96 53344.09 2009-06-20 01:54:11.000 171 30825.31 133.12 43542.96 88888.00 2009-06-20 01:54:12.000 171 30825.32 133.09 43542.93 88888.00 2009-06-20 01:54:13.000 171 30825.30 133.12 43542.97 88888.00 2009-06-20 01:54:14.000 171 30825.29 133.10 43542.94 88888.00 2009-06-20 01:54:15.000 171 30825.31 133.05 43542.92 53344.08 2009-06-20 01:54:16.000 171 30825.30 133.08 43542.92 88888.00 2009-06-20 01:54:17.000 171 30825.31 133.08 43542.91 88888.00 2009-06-20 01:54:18.000 171 30825.31 133.08 43542.94 88888.00 2009-06-20 01:54:19.000 171 30825.32 133.11 43542.93 88888.00 2009-06-20 01:54:20.000 171 30825.29 133.09 43542.93 53344.08 2009-06-20 01:54:21.000 171 30825.28 133.10 43542.92 88888.00 2009-06-20 01:54:22.000 171 30825.28 133.06 43542.94 88888.00 2009-06-20 01:54:23.000 171 30825.24 133.03 43542.91 88888.00 2009-06-20 01:54:24.000 171 30825.28 133.04 43542.92 88888.00 2009-06-20 01:54:25.000 171 30825.28 133.07 43542.95 53344.08 2009-06-20 01:54:26.000 171 30825.26 133.03 43542.96 88888.00 2009-06-20 01:54:27.000 171 30825.20 132.99 43543.08 88888.00 2009-06-20 01:54:28.000 171 30825.30 133.06 43542.99 88888.00 2009-06-20 01:54:29.000 171 30825.28 133.12 43542.95 88888.00 2009-06-20 01:54:30.000 171 30825.28 133.13 43543.01 53344.14 2009-06-20 01:54:31.000 171 30825.29 133.09 43542.96 88888.00 2009-06-20 01:54:32.000 171 30825.27 133.07 43542.86 88888.00 2009-06-20 01:54:33.000 171 30825.27 133.08 43542.82 88888.00 2009-06-20 01:54:34.000 171 30825.31 133.10 43542.84 88888.00 2009-06-20 01:54:35.000 171 30825.30 133.10 43542.89 53344.05 2009-06-20 01:54:36.000 171 30825.29 133.08 43542.89 88888.00 2009-06-20 01:54:37.000 171 30825.31 133.10 43542.89 88888.00 2009-06-20 01:54:38.000 171 30825.30 133.12 43542.95 88888.00 2009-06-20 01:54:39.000 171 30825.32 133.11 43542.92 88888.00 2009-06-20 01:54:40.000 171 30825.32 133.09 43542.90 53344.07 2009-06-20 01:54:41.000 171 30825.29 133.06 43542.87 88888.00 2009-06-20 01:54:42.000 171 30825.32 133.07 43542.86 88888.00 2009-06-20 01:54:43.000 171 30825.28 133.07 43542.86 88888.00 2009-06-20 01:54:44.000 171 30825.28 133.06 43542.88 88888.00 2009-06-20 01:54:45.000 171 30825.30 133.00 43542.84 53344.03 2009-06-20 01:54:46.000 171 30825.31 133.01 43542.81 88888.00 2009-06-20 01:54:47.000 171 30825.29 133.02 43542.86 88888.00 2009-06-20 01:54:48.000 171 30825.25 132.99 43542.83 88888.00 2009-06-20 01:54:49.000 171 30825.29 132.99 43542.83 88888.00 2009-06-20 01:54:50.000 171 30825.26 133.00 43542.87 53344.04 2009-06-20 01:54:51.000 171 30825.28 133.00 43542.90 88888.00 2009-06-20 01:54:52.000 171 30825.32 133.01 43542.83 88888.00 2009-06-20 01:54:53.000 171 30825.30 132.97 43542.78 88888.00 2009-06-20 01:54:54.000 171 30825.26 132.93 43542.89 88888.00 2009-06-20 01:54:55.000 171 30825.29 132.95 43542.87 53343.99 2009-06-20 01:54:56.000 171 30825.33 133.01 43542.79 88888.00 2009-06-20 01:54:57.000 171 30825.27 133.01 43542.73 88888.00 2009-06-20 01:54:58.000 171 30825.25 132.96 43542.75 88888.00 2009-06-20 01:54:59.000 171 30825.26 132.97 43542.78 88888.00 2009-06-20 01:55:00.000 171 30825.29 133.02 43542.79 53343.98 2009-06-20 01:55:01.000 171 30825.31 133.00 43542.77 88888.00 2009-06-20 01:55:02.000 171 30825.29 132.98 43542.74 88888.00 2009-06-20 01:55:03.000 171 30825.26 133.00 43542.80 88888.00 2009-06-20 01:55:04.000 171 30825.28 133.00 43542.78 88888.00 2009-06-20 01:55:05.000 171 30825.27 133.00 43542.76 53343.94 2009-06-20 01:55:06.000 171 30825.24 132.99 43542.74 88888.00 2009-06-20 01:55:07.000 171 30825.24 133.01 43542.80 88888.00 2009-06-20 01:55:08.000 171 30825.27 133.00 43542.81 88888.00 2009-06-20 01:55:09.000 171 30825.29 133.02 43542.78 88888.00 2009-06-20 01:55:10.000 171 30825.30 133.04 43542.75 53343.91 2009-06-20 01:55:11.000 171 30825.29 133.07 43542.76 88888.00 2009-06-20 01:55:12.000 171 30825.28 133.01 43542.81 88888.00 2009-06-20 01:55:13.000 171 30825.29 133.01 43542.84 88888.00 2009-06-20 01:55:14.000 171 30825.29 133.02 43542.83 88888.00 2009-06-20 01:55:15.000 171 30825.26 133.03 43542.81 53343.91 2009-06-20 01:55:16.000 171 30825.28 133.04 43542.81 88888.00 2009-06-20 01:55:17.000 171 30825.25 133.00 43542.83 88888.00 2009-06-20 01:55:18.000 171 30825.28 133.02 43542.82 88888.00 2009-06-20 01:55:19.000 171 30825.26 133.07 43542.82 88888.00 2009-06-20 01:55:20.000 171 30825.24 133.09 43542.82 53343.92 2009-06-20 01:55:21.000 171 30825.26 133.08 43542.80 88888.00 2009-06-20 01:55:22.000 171 30825.27 133.08 43542.80 88888.00 2009-06-20 01:55:23.000 171 30825.23 133.05 43542.82 88888.00 2009-06-20 01:55:24.000 171 30825.24 133.07 43542.80 88888.00 2009-06-20 01:55:25.000 171 30825.25 133.09 43542.76 53343.90 2009-06-20 01:55:26.000 171 30825.23 133.04 43542.78 88888.00 2009-06-20 01:55:27.000 171 30825.21 133.00 43542.77 88888.00 2009-06-20 01:55:28.000 171 30825.20 133.05 43542.73 88888.00 2009-06-20 01:55:29.000 171 30825.22 133.09 43542.70 88888.00 2009-06-20 01:55:30.000 171 30825.24 133.06 43542.67 53343.85 2009-06-20 01:55:31.000 171 30825.22 133.03 43542.69 88888.00 2009-06-20 01:55:32.000 171 30825.19 133.06 43542.73 88888.00 2009-06-20 01:55:33.000 171 30825.17 133.03 43542.76 88888.00 2009-06-20 01:55:34.000 171 30825.19 133.05 43542.74 88888.00 2009-06-20 01:55:35.000 171 30825.19 133.13 43542.76 53343.85 2009-06-20 01:55:36.000 171 30825.20 133.11 43542.76 88888.00 2009-06-20 01:55:37.000 171 30825.20 133.09 43542.73 88888.00 2009-06-20 01:55:38.000 171 30825.17 133.12 43542.68 88888.00 2009-06-20 01:55:39.000 171 30825.15 133.13 43542.70 88888.00 2009-06-20 01:55:40.000 171 30825.14 133.09 43542.68 53343.81 2009-06-20 01:55:41.000 171 30825.13 133.09 43542.67 88888.00 2009-06-20 01:55:42.000 171 30825.14 133.06 43542.63 88888.00 2009-06-20 01:55:43.000 171 30825.16 133.04 43542.66 88888.00 2009-06-20 01:55:44.000 171 30825.13 133.04 43542.65 88888.00 2009-06-20 01:55:45.000 171 30825.09 133.01 43542.68 53343.75 2009-06-20 01:55:46.000 171 30825.08 133.00 43542.67 88888.00 2009-06-20 01:55:47.000 171 30825.09 133.01 43542.60 88888.00 2009-06-20 01:55:48.000 171 30825.09 133.03 43542.61 88888.00 2009-06-20 01:55:49.000 171 30825.06 133.04 43542.59 88888.00 2009-06-20 01:55:50.000 171 30825.06 133.04 43542.60 53343.72 2009-06-20 01:55:51.000 171 30825.02 133.00 43542.57 88888.00 2009-06-20 01:55:52.000 171 30825.04 132.97 43542.57 88888.00 2009-06-20 01:55:53.000 171 30825.10 132.97 43542.64 88888.00 2009-06-20 01:55:54.000 171 30825.12 133.00 43542.67 88888.00 2009-06-20 01:55:55.000 171 30825.11 132.97 43542.70 53343.70 2009-06-20 01:55:56.000 171 30825.12 132.95 43542.70 88888.00 2009-06-20 01:55:57.000 171 30825.15 132.99 43542.56 88888.00 2009-06-20 01:55:58.000 171 30825.13 132.93 43542.59 88888.00 2009-06-20 01:55:59.000 171 30825.12 132.93 43542.62 88888.00 2009-06-20 01:56:00.000 171 30825.12 132.92 43542.61 53343.65 2009-06-20 01:56:01.000 171 30825.11 132.90 43542.58 88888.00 2009-06-20 01:56:02.000 171 30825.09 132.88 43542.59 88888.00 2009-06-20 01:56:03.000 171 30825.13 132.87 43542.63 88888.00 2009-06-20 01:56:04.000 171 30825.13 132.84 43542.65 88888.00 2009-06-20 01:56:05.000 171 30825.11 132.87 43542.63 53343.64 2009-06-20 01:56:06.000 171 30825.09 132.88 43542.65 88888.00 2009-06-20 01:56:07.000 171 30825.07 132.91 43542.65 88888.00 2009-06-20 01:56:08.000 171 30825.06 132.94 43542.65 88888.00 2009-06-20 01:56:09.000 171 30825.06 132.94 43542.64 88888.00 2009-06-20 01:56:10.000 171 30825.08 132.91 43542.65 53343.62 2009-06-20 01:56:11.000 171 30825.11 132.86 43542.57 88888.00 2009-06-20 01:56:12.000 171 30825.08 132.86 43542.58 88888.00 2009-06-20 01:56:13.000 171 30825.10 132.92 43542.62 88888.00 2009-06-20 01:56:14.000 171 30825.10 132.90 43542.63 88888.00 2009-06-20 01:56:15.000 171 30825.09 132.94 43542.66 53343.62 2009-06-20 01:56:16.000 171 30825.04 132.96 43542.67 88888.00 2009-06-20 01:56:17.000 171 30825.02 132.90 43542.64 88888.00 2009-06-20 01:56:18.000 171 30824.99 132.89 43542.68 88888.00 2009-06-20 01:56:19.000 171 30824.96 132.94 43542.82 88888.00 2009-06-20 01:56:20.000 171 30825.01 132.97 43542.76 53343.62 2009-06-20 01:56:21.000 171 30825.05 132.94 43542.65 88888.00 2009-06-20 01:56:22.000 171 30825.08 132.96 43542.63 88888.00 2009-06-20 01:56:23.000 171 30825.04 133.04 43542.66 88888.00 2009-06-20 01:56:24.000 171 30825.01 133.02 43542.67 88888.00 2009-06-20 01:56:25.000 171 30825.04 133.03 43542.69 53343.67 2009-06-20 01:56:26.000 171 30825.04 132.99 43542.68 88888.00 2009-06-20 01:56:27.000 171 30825.04 133.02 43542.63 88888.00 2009-06-20 01:56:28.000 171 30825.01 133.03 43542.61 88888.00 2009-06-20 01:56:29.000 171 30825.02 133.05 43542.59 88888.00 2009-06-20 01:56:30.000 171 30825.01 133.07 43542.66 53343.59 2009-06-20 01:56:31.000 171 30824.99 133.06 43542.65 88888.00 2009-06-20 01:56:32.000 171 30824.99 132.94 43542.54 88888.00 2009-06-20 01:56:33.000 171 30824.99 132.96 43542.54 88888.00 2009-06-20 01:56:34.000 171 30824.96 132.96 43542.54 88888.00 2009-06-20 01:56:35.000 171 30824.94 132.96 43542.51 53343.56 2009-06-20 01:56:36.000 171 30824.98 132.94 43542.50 88888.00 2009-06-20 01:56:37.000 171 30824.98 132.95 43542.56 88888.00 2009-06-20 01:56:38.000 171 30824.95 132.94 43542.54 88888.00 2009-06-20 01:56:39.000 171 30824.96 132.97 43542.55 88888.00 2009-06-20 01:56:40.000 171 30824.94 132.93 43542.56 53343.56 2009-06-20 01:56:41.000 171 30824.97 132.95 43542.54 88888.00 2009-06-20 01:56:42.000 171 30824.96 132.88 43542.52 88888.00 2009-06-20 01:56:43.000 171 30824.94 132.89 43542.51 88888.00 2009-06-20 01:56:44.000 171 30824.93 132.96 43542.54 88888.00 2009-06-20 01:56:45.000 171 30824.94 132.93 43542.51 53343.51 2009-06-20 01:56:46.000 171 30824.95 132.90 43542.47 88888.00 2009-06-20 01:56:47.000 171 30824.95 132.86 43542.47 88888.00 2009-06-20 01:56:48.000 171 30824.92 132.88 43542.50 88888.00 2009-06-20 01:56:49.000 171 30824.92 132.93 43542.52 88888.00 2009-06-20 01:56:50.000 171 30824.93 132.93 43542.47 53343.50 2009-06-20 01:56:51.000 171 30824.95 132.94 43542.50 88888.00 2009-06-20 01:56:52.000 171 30824.93 132.95 43542.50 88888.00 2009-06-20 01:56:53.000 171 30824.92 132.95 43542.49 88888.00 2009-06-20 01:56:54.000 171 30824.93 132.95 43542.45 88888.00 2009-06-20 01:56:55.000 171 30824.90 132.88 43542.45 53343.46 2009-06-20 01:56:56.000 171 30824.90 132.88 43542.46 88888.00 2009-06-20 01:56:57.000 171 30824.91 132.94 43542.47 88888.00 2009-06-20 01:56:58.000 171 30824.89 132.94 43542.46 88888.00 2009-06-20 01:56:59.000 171 30824.89 132.94 43542.50 88888.00 2009-06-20 01:57:00.000 171 30824.92 132.98 43542.47 53343.44 2009-06-20 01:57:01.000 171 30824.91 132.97 43542.49 88888.00 2009-06-20 01:57:02.000 171 30824.95 132.96 43542.50 88888.00 2009-06-20 01:57:03.000 171 30824.94 132.95 43542.43 88888.00 2009-06-20 01:57:04.000 171 30824.97 132.94 43542.43 88888.00 2009-06-20 01:57:05.000 171 30824.96 132.92 43542.43 53343.45 2009-06-20 01:57:06.000 171 30824.94 132.91 43542.44 88888.00 2009-06-20 01:57:07.000 171 30824.92 132.87 43542.46 88888.00 2009-06-20 01:57:08.000 171 30824.94 132.88 43542.39 88888.00 2009-06-20 01:57:09.000 171 30824.87 132.77 43542.39 88888.00 2009-06-20 01:57:10.000 171 30824.91 132.79 43542.45 53343.45 2009-06-20 01:57:11.000 171 30824.93 132.82 43542.44 88888.00 2009-06-20 01:57:12.000 171 30824.93 132.85 43542.45 88888.00 2009-06-20 01:57:13.000 171 30824.93 132.88 43542.46 88888.00 2009-06-20 01:57:14.000 171 30824.94 132.87 43542.43 88888.00 2009-06-20 01:57:15.000 171 30824.92 132.84 43542.38 53343.44 2009-06-20 01:57:16.000 171 30824.93 132.83 43542.40 88888.00 2009-06-20 01:57:17.000 171 30824.93 132.77 43542.39 88888.00 2009-06-20 01:57:18.000 171 30824.91 132.76 43542.37 88888.00 2009-06-20 01:57:19.000 171 30824.86 132.75 43542.34 88888.00 2009-06-20 01:57:20.000 171 30824.87 132.73 43542.32 53343.36 2009-06-20 01:57:21.000 171 30824.94 132.71 43542.30 88888.00 2009-06-20 01:57:22.000 171 30825.06 132.79 43542.18 88888.00 2009-06-20 01:57:23.000 171 30824.91 132.68 43542.19 88888.00 2009-06-20 01:57:24.000 171 30824.89 132.60 43542.30 88888.00 2009-06-20 01:57:25.000 171 30824.91 132.58 43542.39 53343.17 2009-06-20 01:57:26.000 171 30824.90 132.57 43542.35 88888.00 2009-06-20 01:57:27.000 171 30824.92 132.56 43542.32 88888.00 2009-06-20 01:57:28.000 171 30824.89 132.53 43542.32 88888.00 2009-06-20 01:57:29.000 171 30824.90 132.50 43542.29 88888.00 2009-06-20 01:57:30.000 171 30824.87 132.50 43542.27 53343.32 2009-06-20 01:57:31.000 171 30824.85 132.49 43542.32 88888.00 2009-06-20 01:57:32.000 171 30824.85 132.46 43542.30 88888.00 2009-06-20 01:57:33.000 171 30824.86 132.46 43542.33 88888.00 2009-06-20 01:57:34.000 171 30824.87 132.48 43542.26 88888.00 2009-06-20 01:57:35.000 171 30824.88 132.50 43542.22 53343.34 2009-06-20 01:57:36.000 171 30824.88 132.48 43542.22 88888.00 2009-06-20 01:57:37.000 171 30824.88 132.52 43542.24 88888.00 2009-06-20 01:57:38.000 171 30824.90 132.55 43542.28 88888.00 2009-06-20 01:57:39.000 171 30824.90 132.52 43542.30 88888.00 2009-06-20 01:57:40.000 171 30824.92 132.52 43542.31 53343.33 2009-06-20 01:57:41.000 171 30824.92 132.52 43542.29 88888.00 2009-06-20 01:57:42.000 171 30824.91 132.61 43542.40 88888.00 2009-06-20 01:57:43.000 171 30824.93 132.58 43542.36 88888.00 2009-06-20 01:57:44.000 171 30824.96 132.58 43542.33 88888.00 2009-06-20 01:57:45.000 171 30824.96 132.65 43542.39 53343.42 2009-06-20 01:57:46.000 171 30824.96 132.57 43542.38 88888.00 2009-06-20 01:57:47.000 171 30824.96 132.57 43542.42 88888.00 2009-06-20 01:57:48.000 171 30824.93 132.52 43542.39 88888.00 2009-06-20 01:57:49.000 171 30824.74 132.36 43542.44 88888.00 2009-06-20 01:57:50.000 171 30824.74 132.37 43542.42 53343.36 2009-06-20 01:57:51.000 171 30824.76 132.38 43542.36 88888.00 2009-06-20 01:57:52.000 171 30824.72 132.42 43542.40 88888.00 2009-06-20 01:57:53.000 171 30824.86 132.60 43542.39 88888.00 2009-06-20 01:57:54.000 171 30824.94 132.61 43542.32 88888.00 2009-06-20 01:57:55.000 171 30824.88 132.54 43542.30 53343.39 2009-06-20 01:57:56.000 171 30824.69 132.35 43542.36 88888.00 2009-06-20 01:57:57.000 171 30824.68 132.31 43542.36 88888.00 2009-06-20 01:57:58.000 171 30824.70 132.32 43542.39 88888.00 2009-06-20 01:57:59.000 171 30824.71 132.32 43542.35 88888.00 2009-06-20 01:58:00.000 171 30824.86 132.46 43542.27 53343.30 2009-06-20 01:58:01.000 171 30824.92 132.57 43542.23 88888.00 2009-06-20 01:58:02.000 171 30824.93 132.59 43542.25 88888.00 2009-06-20 01:58:03.000 171 30824.92 132.58 43542.30 88888.00 2009-06-20 01:58:04.000 171 30824.92 132.56 43542.28 88888.00 2009-06-20 01:58:05.000 171 30824.91 132.57 43542.35 53343.35 2009-06-20 01:58:06.000 171 30824.92 132.60 43542.32 88888.00 2009-06-20 01:58:07.000 171 30824.91 132.58 43542.27 88888.00 2009-06-20 01:58:08.000 171 30824.88 132.56 43542.23 88888.00 2009-06-20 01:58:09.000 171 30824.89 132.57 43542.25 88888.00 2009-06-20 01:58:10.000 171 30824.89 132.56 43542.30 53343.33 2009-06-20 01:58:11.000 171 30824.89 132.53 43542.25 88888.00 2009-06-20 01:58:12.000 171 30824.91 132.56 43542.20 88888.00 2009-06-20 01:58:13.000 171 30824.91 132.51 43542.17 88888.00 2009-06-20 01:58:14.000 171 30824.91 132.52 43542.23 88888.00 2009-06-20 01:58:15.000 171 30824.92 132.53 43542.24 53343.26 2009-06-20 01:58:16.000 171 30824.91 132.49 43542.22 88888.00 2009-06-20 01:58:17.000 171 30824.88 132.48 43542.25 88888.00 2009-06-20 01:58:18.000 171 30824.94 132.48 43542.24 88888.00 2009-06-20 01:58:19.000 171 30824.94 132.43 43542.25 88888.00 2009-06-20 01:58:20.000 171 30824.91 132.40 43542.26 53343.27 2009-06-20 01:58:21.000 171 30824.91 132.42 43542.28 88888.00 2009-06-20 01:58:22.000 171 30824.90 132.37 43542.23 88888.00 2009-06-20 01:58:23.000 171 30824.89 132.34 43542.18 88888.00 2009-06-20 01:58:24.000 171 30824.90 132.33 43542.16 88888.00 2009-06-20 01:58:25.000 171 30824.90 132.34 43542.18 53343.26 2009-06-20 01:58:26.000 171 30824.88 132.34 43542.21 88888.00 2009-06-20 01:58:27.000 171 30824.90 132.31 43542.18 88888.00 2009-06-20 01:58:28.000 171 30824.88 132.29 43542.18 88888.00 2009-06-20 01:58:29.000 171 30824.87 132.31 43542.21 88888.00 2009-06-20 01:58:30.000 171 30824.85 132.29 43542.16 53343.24 2009-06-20 01:58:31.000 171 30824.85 132.30 43542.19 88888.00 2009-06-20 01:58:32.000 171 30824.84 132.26 43542.17 88888.00 2009-06-20 01:58:33.000 171 30824.83 132.26 43542.12 88888.00 2009-06-20 01:58:34.000 171 30824.86 132.25 43542.10 88888.00 2009-06-20 01:58:35.000 171 30824.86 132.26 43542.11 53343.23 2009-06-20 01:58:36.000 171 30824.83 132.25 43542.08 88888.00 2009-06-20 01:58:37.000 171 30824.86 132.22 43542.15 88888.00 2009-06-20 01:58:38.000 171 30824.87 132.20 43542.17 88888.00 2009-06-20 01:58:39.000 171 30824.87 132.22 43542.17 88888.00 2009-06-20 01:58:40.000 171 30824.90 132.22 43542.20 53343.23 2009-06-20 01:58:41.000 171 30824.91 132.16 43542.18 88888.00 2009-06-20 01:58:42.000 171 30824.88 132.18 43542.19 88888.00 2009-06-20 01:58:43.000 171 30824.86 132.19 43542.19 88888.00 2009-06-20 01:58:44.000 171 30824.90 132.16 43542.21 88888.00 2009-06-20 01:58:45.000 171 30824.90 132.16 43542.15 53343.24 2009-06-20 01:58:46.000 171 30824.90 132.20 43542.16 88888.00 2009-06-20 01:58:47.000 171 30824.92 132.20 43542.19 88888.00 2009-06-20 01:58:48.000 171 30824.93 132.23 43542.20 88888.00 2009-06-20 01:58:49.000 171 30824.92 132.20 43542.20 88888.00 2009-06-20 01:58:50.000 171 30824.76 131.98 43542.21 53343.24 2009-06-20 01:58:51.000 171 30824.74 131.94 43542.24 88888.00 2009-06-20 01:58:52.000 171 30825.03 132.23 43542.16 88888.00 2009-06-20 01:58:53.000 171 30825.20 132.40 43542.09 88888.00 2009-06-20 01:58:54.000 171 30825.13 132.33 43542.16 88888.00 2009-06-20 01:58:55.000 171 30824.86 132.03 43542.27 53343.32 2009-06-20 01:58:56.000 171 30824.73 131.89 43542.26 88888.00 2009-06-20 01:58:57.000 171 30824.84 131.98 43542.17 88888.00 2009-06-20 01:58:58.000 171 30825.17 132.37 43542.05 88888.00 2009-06-20 01:58:59.000 171 30825.20 132.45 43542.07 88888.00 2009-06-20 01:59:00.000 171 30825.06 132.28 43542.08 53343.22 2009-06-20 01:59:01.000 171 30824.79 132.02 43542.21 88888.00 2009-06-20 01:59:02.000 171 30824.74 131.92 43542.22 88888.00 2009-06-20 01:59:03.000 171 30824.93 132.16 43542.17 88888.00 2009-06-20 01:59:04.000 171 30825.16 132.43 43542.12 88888.00 2009-06-20 01:59:05.000 171 30825.15 132.39 43542.14 53343.14 2009-06-20 01:59:06.000 171 30824.99 132.20 43542.16 88888.00 2009-06-20 01:59:07.000 171 30824.94 132.16 43542.15 88888.00 2009-06-20 01:59:08.000 171 30824.89 132.17 43542.15 88888.00 2009-06-20 01:59:09.000 171 30824.90 132.20 43542.16 88888.00 2009-06-20 01:59:10.000 171 30824.87 132.21 43542.20 53343.20 2009-06-20 01:59:11.000 171 30824.90 132.22 43542.17 88888.00 2009-06-20 01:59:12.000 171 30824.94 132.23 43542.14 88888.00 2009-06-20 01:59:13.000 171 30824.97 132.22 43542.17 88888.00 2009-06-20 01:59:14.000 171 30824.95 132.20 43542.12 88888.00 2009-06-20 01:59:15.000 171 30824.94 132.20 43542.11 53343.19 2009-06-20 01:59:16.000 171 30824.92 132.20 43542.13 88888.00 2009-06-20 01:59:17.000 171 30824.90 132.18 43542.11 88888.00 2009-06-20 01:59:18.000 171 30824.95 132.19 43542.10 88888.00 2009-06-20 01:59:19.000 171 30824.95 132.17 43542.09 88888.00 2009-06-20 01:59:20.000 171 30824.94 132.22 43542.09 53343.19 2009-06-20 01:59:21.000 171 30824.90 132.19 43542.07 88888.00 2009-06-20 01:59:22.000 171 30824.88 132.14 43542.09 88888.00 2009-06-20 01:59:23.000 171 30824.87 132.10 43542.10 88888.00 2009-06-20 01:59:24.000 171 30824.87 132.12 43542.08 88888.00 2009-06-20 01:59:25.000 171 30824.89 132.11 43542.04 53343.17 2009-06-20 01:59:26.000 171 30824.86 132.08 43542.07 88888.00 2009-06-20 01:59:27.000 171 30824.87 132.12 43542.06 88888.00 2009-06-20 01:59:28.000 171 30824.84 132.13 43542.05 88888.00 2009-06-20 01:59:29.000 171 30824.82 132.15 43542.01 88888.00 2009-06-20 01:59:30.000 171 30824.84 132.16 43542.03 53343.12 2009-06-20 01:59:31.000 171 30824.86 132.18 43542.08 88888.00 2009-06-20 01:59:32.000 171 30824.87 132.10 43542.05 88888.00 2009-06-20 01:59:33.000 171 30824.91 132.06 43542.07 88888.00 2009-06-20 01:59:34.000 171 30824.88 132.06 43542.04 88888.00 2009-06-20 01:59:35.000 171 30824.85 132.06 43542.05 53343.17 2009-06-20 01:59:36.000 171 30824.83 132.06 43542.07 88888.00 2009-06-20 01:59:37.000 171 30824.83 132.07 43542.06 88888.00 2009-06-20 01:59:38.000 171 30824.82 132.04 43542.07 88888.00 2009-06-20 01:59:39.000 171 30824.84 132.03 43542.06 88888.00 2009-06-20 01:59:40.000 171 30824.83 132.05 43542.07 53343.12 2009-06-20 01:59:41.000 171 30824.81 132.04 43542.06 88888.00 2009-06-20 01:59:42.000 171 30824.83 132.03 43542.10 88888.00 2009-06-20 01:59:43.000 171 30824.84 131.97 43542.13 88888.00 2009-06-20 01:59:44.000 171 30824.84 131.96 43542.10 88888.00 2009-06-20 01:59:45.000 171 30824.85 131.93 43542.12 53343.07 2009-06-20 01:59:46.000 171 30824.87 131.93 43542.13 88888.00 2009-06-20 01:59:47.000 171 30824.85 131.90 43542.10 88888.00 2009-06-20 01:59:48.000 171 30824.85 131.94 43542.08 88888.00 2009-06-20 01:59:49.000 171 30824.75 131.88 43542.10 88888.00 2009-06-20 01:59:50.000 171 30824.65 131.78 43542.12 53343.06 2009-06-20 01:59:51.000 171 30824.79 131.90 43542.10 88888.00 2009-06-20 01:59:52.000 171 30825.10 132.24 43542.00 88888.00 2009-06-20 01:59:53.000 171 30825.08 132.29 43542.01 88888.00 2009-06-20 01:59:54.000 171 30824.90 132.09 43542.07 88888.00 2009-06-20 01:59:55.000 171 30824.64 131.80 43542.14 53343.14 2009-06-20 01:59:56.000 171 30824.63 131.80 43542.16 88888.00 2009-06-20 01:59:57.000 171 30824.91 132.10 43542.07 88888.00 2009-06-20 01:59:58.000 171 30825.10 132.34 43542.03 88888.00 2009-06-20 01:59:59.000 171 30825.09 132.32 43542.06 88888.00 2009-06-20 02:00:00.000 171 30824.79 132.00 43542.11 53343.17 2009-06-20 02:00:01.000 171 30824.64 131.83 43542.18 88888.00 2009-06-20 02:00:02.000 171 30824.72 131.91 43542.16 88888.00 2009-06-20 02:00:03.000 171 30825.06 132.33 43542.05 88888.00 2009-06-20 02:00:04.000 171 30825.14 132.40 43542.03 88888.00 2009-06-20 02:00:05.000 171 30825.04 132.29 43542.07 53343.16 2009-06-20 02:00:06.000 171 30824.91 132.16 43542.16 88888.00 2009-06-20 02:00:07.000 171 30824.90 132.19 43542.15 88888.00 2009-06-20 02:00:08.000 171 30824.88 132.19 43542.09 88888.00 2009-06-20 02:00:09.000 171 30824.87 132.20 43542.09 88888.00 2009-06-20 02:00:10.000 171 30824.89 132.21 43542.07 53343.14 2009-06-20 02:00:11.000 171 30824.88 132.20 43542.04 88888.00 2009-06-20 02:00:12.000 171 30824.92 132.22 43542.05 88888.00 2009-06-20 02:00:13.000 171 30824.92 132.28 43542.09 88888.00 2009-06-20 02:00:14.000 171 30824.87 132.27 43542.08 88888.00 2009-06-20 02:00:15.000 171 30824.86 132.23 43542.05 53343.13 2009-06-20 02:00:16.000 171 30824.86 132.24 43542.04 88888.00 2009-06-20 02:00:17.000 171 30824.87 132.28 43542.03 88888.00 2009-06-20 02:00:18.000 171 30824.89 132.28 43542.06 88888.00 2009-06-20 02:00:19.000 171 30824.87 132.28 43542.05 88888.00 2009-06-20 02:00:20.000 171 30824.84 132.28 43542.02 53343.13 2009-06-20 02:00:21.000 171 30824.84 132.28 43542.02 88888.00 2009-06-20 02:00:22.000 171 30824.80 132.26 43542.02 88888.00 2009-06-20 02:00:23.000 171 30824.81 132.24 43542.02 88888.00 2009-06-20 02:00:24.000 171 30824.82 132.24 43541.99 88888.00 2009-06-20 02:00:25.000 171 30824.81 132.29 43542.00 53343.06 2009-06-20 02:00:26.000 171 30824.93 132.39 43541.79 88888.00 2009-06-20 02:00:27.000 171 30824.79 132.20 43541.91 88888.00 2009-06-20 02:00:28.000 171 30824.78 132.17 43541.98 88888.00 2009-06-20 02:00:29.000 171 30824.79 132.19 43541.92 88888.00 2009-06-20 02:00:30.000 171 30824.77 132.23 43541.91 53343.03 2009-06-20 02:00:31.000 171 30824.76 132.20 43541.91 88888.00 2009-06-20 02:00:32.000 171 30824.79 132.16 43541.92 88888.00 2009-06-20 02:00:33.000 171 30824.78 132.16 43541.94 88888.00 2009-06-20 02:00:34.000 171 30824.77 132.17 43541.95 88888.00 2009-06-20 02:00:35.000 171 30824.77 132.13 43541.95 53342.98 2009-06-20 02:00:36.000 171 30824.79 132.17 43541.97 88888.00 2009-06-20 02:00:37.000 171 30824.77 132.16 43541.95 88888.00 2009-06-20 02:00:38.000 171 30824.76 132.12 43541.96 88888.00 2009-06-20 02:00:39.000 171 30824.77 132.12 43542.00 88888.00 2009-06-20 02:00:40.000 171 30824.81 132.09 43542.00 53342.98 2009-06-20 02:00:41.000 171 30824.81 132.04 43541.96 88888.00 2009-06-20 02:00:42.000 171 30824.82 132.05 43541.96 88888.00 2009-06-20 02:00:43.000 171 30824.79 132.07 43541.94 88888.00 2009-06-20 02:00:44.000 171 30824.74 132.07 43541.92 88888.00 2009-06-20 02:00:45.000 171 30824.72 132.06 43541.91 53342.96 2009-06-20 02:00:46.000 171 30824.75 132.05 43541.88 88888.00 2009-06-20 02:00:47.000 171 30824.78 132.04 43541.91 88888.00 2009-06-20 02:00:48.000 171 30824.76 132.02 43541.91 88888.00 2009-06-20 02:00:49.000 171 30824.57 131.85 43541.98 88888.00 2009-06-20 02:00:50.000 171 30824.56 131.78 43541.99 53342.95 2009-06-20 02:00:51.000 171 30824.57 131.79 43541.93 88888.00 2009-06-20 02:00:52.000 171 30824.59 131.82 43541.93 88888.00 2009-06-20 02:00:53.000 171 30824.68 131.97 43541.89 88888.00 2009-06-20 02:00:54.000 171 30824.74 132.04 43541.86 88888.00 2009-06-20 02:00:55.000 171 30824.74 132.02 43541.86 53342.87 2009-06-20 02:00:56.000 171 30824.72 132.02 43541.87 88888.00 2009-06-20 02:00:57.000 171 30824.71 132.01 43541.82 88888.00 2009-06-20 02:00:58.000 171 30824.72 132.00 43541.85 88888.00 2009-06-20 02:00:59.000 171 30824.74 132.08 43541.91 88888.00 2009-06-20 02:01:00.000 171 30824.75 132.05 43541.91 53342.93 2009-06-20 02:01:01.000 171 30824.74 132.04 43541.90 88888.00 2009-06-20 02:01:02.000 171 30824.76 132.09 43541.95 88888.00 2009-06-20 02:01:03.000 171 30824.76 132.13 43541.95 88888.00 2009-06-20 02:01:04.000 171 30824.75 132.10 43541.91 88888.00 2009-06-20 02:01:05.000 171 30824.77 132.09 43541.87 53342.91 2009-06-20 02:01:06.000 171 30824.75 132.06 43541.95 88888.00 2009-06-20 02:01:07.000 171 30824.75 132.05 43541.93 88888.00 2009-06-20 02:01:08.000 171 30824.71 132.02 43541.97 88888.00 2009-06-20 02:01:09.000 171 30824.70 132.01 43541.97 88888.00 2009-06-20 02:01:10.000 171 30824.70 132.01 43541.94 53342.87 2009-06-20 02:01:11.000 171 30824.76 132.01 43541.91 88888.00 2009-06-20 02:01:12.000 171 30824.76 132.04 43541.85 88888.00 2009-06-20 02:01:13.000 171 30824.76 131.98 43541.82 88888.00 2009-06-20 02:01:14.000 171 30824.75 131.94 43541.80 88888.00 2009-06-20 02:01:15.000 171 30824.73 131.94 43541.78 53342.87 2009-06-20 02:01:16.000 171 30824.73 131.95 43541.82 88888.00 2009-06-20 02:01:17.000 171 30824.72 131.89 43541.85 88888.00 2009-06-20 02:01:18.000 171 30824.75 131.94 43541.88 88888.00 2009-06-20 02:01:19.000 171 30824.73 131.99 43541.91 88888.00 2009-06-20 02:01:20.000 171 30824.69 131.95 43541.95 53342.87 2009-06-20 02:01:21.000 171 30824.70 131.93 43541.92 88888.00 2009-06-20 02:01:22.000 171 30824.69 131.98 43541.89 88888.00 2009-06-20 02:01:23.000 171 30824.69 132.03 43541.87 88888.00 2009-06-20 02:01:24.000 171 30824.67 131.98 43541.83 88888.00 2009-06-20 02:01:25.000 171 30824.69 131.99 43541.87 53342.88 2009-06-20 02:01:26.000 171 30824.70 131.98 43541.89 88888.00 2009-06-20 02:01:27.000 171 30824.69 132.01 43541.89 88888.00 2009-06-20 02:01:28.000 171 30824.70 132.04 43541.93 88888.00 2009-06-20 02:01:29.000 171 30824.71 132.03 43541.91 88888.00 2009-06-20 02:01:30.000 171 30824.72 132.01 43541.91 53342.86 2009-06-20 02:01:31.000 171 30824.75 132.03 43541.96 88888.00 2009-06-20 02:01:32.000 171 30824.77 131.99 43541.91 88888.00 2009-06-20 02:01:33.000 171 30824.74 131.93 43541.93 88888.00 2009-06-20 02:01:34.000 171 30824.70 131.98 43541.93 88888.00 2009-06-20 02:01:35.000 171 30824.70 131.95 43541.89 53342.85 2009-06-20 02:01:36.000 171 30824.68 131.92 43541.90 88888.00 2009-06-20 02:01:37.000 171 30824.70 131.93 43541.89 88888.00 2009-06-20 02:01:38.000 171 30824.74 131.88 43541.83 88888.00 2009-06-20 02:01:39.000 171 30824.72 131.92 43541.80 88888.00 2009-06-20 02:01:40.000 171 30824.66 131.90 43541.83 53342.81 2009-06-20 02:01:41.000 171 30824.67 131.89 43541.83 88888.00 2009-06-20 02:01:42.000 171 30824.70 131.91 43541.83 88888.00 2009-06-20 02:01:43.000 171 30824.68 131.93 43541.84 88888.00 2009-06-20 02:01:44.000 171 30824.70 131.93 43541.86 88888.00 2009-06-20 02:01:45.000 171 30824.70 131.92 43541.85 53342.82 2009-06-20 02:01:46.000 171 30824.70 131.87 43541.86 88888.00 2009-06-20 02:01:47.000 171 30824.71 131.88 43541.82 88888.00 2009-06-20 02:01:48.000 171 30824.70 131.91 43541.88 88888.00 2009-06-20 02:01:49.000 171 30824.50 131.91 43542.17 88888.00 2009-06-20 02:01:50.000 171 30824.51 131.91 43542.15 53342.83 2009-06-20 02:01:51.000 171 30824.55 131.91 43542.14 88888.00 2009-06-20 02:01:52.000 171 30824.55 131.88 43542.17 88888.00 2009-06-20 02:01:53.000 171 30824.71 131.89 43541.97 88888.00 2009-06-20 02:01:54.000 171 30824.75 131.87 43541.84 88888.00 2009-06-20 02:01:55.000 171 30824.71 131.85 43541.95 53342.92 2009-06-20 02:01:56.000 171 30824.53 131.90 43542.16 88888.00 2009-06-20 02:01:57.000 171 30824.50 131.91 43542.13 88888.00 2009-06-20 02:01:58.000 171 30824.51 131.91 43542.09 88888.00 2009-06-20 02:01:59.000 171 30824.53 131.90 43542.10 88888.00 2009-06-20 02:02:00.000 171 30824.67 131.88 43541.91 53342.92 2009-06-20 02:02:01.000 171 30824.74 131.90 43541.82 88888.00 2009-06-20 02:02:02.000 171 30824.75 131.89 43541.79 88888.00 2009-06-20 02:02:03.000 171 30824.77 131.89 43541.80 88888.00 2009-06-20 02:02:04.000 171 30824.77 131.92 43541.81 88888.00 2009-06-20 02:02:05.000 171 30824.80 131.89 43541.80 53342.83 2009-06-20 02:02:06.000 171 30824.82 131.88 43541.79 88888.00 2009-06-20 02:02:07.000 171 30824.80 131.90 43541.76 88888.00 2009-06-20 02:02:08.000 171 30824.80 131.87 43541.78 88888.00 2009-06-20 02:02:09.000 171 30824.79 131.90 43541.80 88888.00 2009-06-20 02:02:10.000 171 30824.79 131.97 43541.80 53342.84 2009-06-20 02:02:11.000 171 30824.84 131.94 43541.82 88888.00 2009-06-20 02:02:12.000 171 30824.82 131.99 43541.79 88888.00 2009-06-20 02:02:13.000 171 30824.83 132.01 43541.74 88888.00 2009-06-20 02:02:14.000 171 30824.82 132.03 43541.75 88888.00 2009-06-20 02:02:15.000 171 30824.78 132.03 43541.81 53342.83 2009-06-20 02:02:16.000 171 30824.72 132.04 43541.79 88888.00 2009-06-20 02:02:17.000 171 30824.75 132.03 43541.75 88888.00 2009-06-20 02:02:18.000 171 30824.76 131.97 43541.75 88888.00 2009-06-20 02:02:19.000 171 30824.65 131.90 43541.90 88888.00 2009-06-20 02:02:20.000 171 30824.76 131.98 43541.83 53342.84 2009-06-20 02:02:21.000 171 30824.76 131.99 43541.73 88888.00 2009-06-20 02:02:22.000 171 30824.81 132.00 43541.69 88888.00 2009-06-20 02:02:23.000 171 30824.78 132.01 43541.71 88888.00 2009-06-20 02:02:24.000 171 30824.75 131.97 43541.70 88888.00 2009-06-20 02:02:25.000 171 30824.76 131.96 43541.75 53342.82 2009-06-20 02:02:26.000 171 30824.76 131.98 43541.71 88888.00 2009-06-20 02:02:27.000 171 30824.73 132.01 43541.78 88888.00 2009-06-20 02:02:28.000 171 30824.73 132.04 43541.80 88888.00 2009-06-20 02:02:29.000 171 30824.73 132.01 43541.74 88888.00 2009-06-20 02:02:30.000 171 30824.75 132.02 43541.72 53342.79 2009-06-20 02:02:31.000 171 30824.73 132.00 43541.76 88888.00 2009-06-20 02:02:32.000 171 30824.72 132.00 43541.79 88888.00 2009-06-20 02:02:33.000 171 30824.78 131.99 43541.82 88888.00 2009-06-20 02:02:34.000 171 30824.75 132.00 43541.74 88888.00 2009-06-20 02:02:35.000 171 30824.69 132.03 43541.70 53342.77 2009-06-20 02:02:36.000 171 30824.68 131.99 43541.70 88888.00 2009-06-20 02:02:37.000 171 30824.68 132.01 43541.72 88888.00 2009-06-20 02:02:38.000 171 30824.71 132.04 43541.72 88888.00 2009-06-20 02:02:39.000 171 30824.65 132.00 43541.73 88888.00 2009-06-20 02:02:40.000 171 30824.66 131.99 43541.71 53342.76 2009-06-20 02:02:41.000 171 30824.67 131.98 43541.72 88888.00 2009-06-20 02:02:42.000 171 30824.66 132.01 43541.70 88888.00 2009-06-20 02:02:43.000 171 30824.66 132.02 43541.69 88888.00 2009-06-20 02:02:44.000 171 30824.71 132.00 43541.69 88888.00 2009-06-20 02:02:45.000 171 30824.67 132.01 43541.73 53342.73 2009-06-20 02:02:46.000 171 30824.67 132.00 43541.71 88888.00 2009-06-20 02:02:47.000 171 30824.66 131.97 43541.67 88888.00 2009-06-20 02:02:48.000 171 30824.69 131.93 43541.69 88888.00 2009-06-20 02:02:49.000 171 30824.67 131.90 43541.71 88888.00 2009-06-20 02:02:50.000 171 30824.53 131.94 43541.91 53342.71 2009-06-20 02:02:51.000 171 30824.52 131.91 43541.90 88888.00 2009-06-20 02:02:52.000 171 30824.78 131.90 43541.55 88888.00 2009-06-20 02:02:53.000 171 30824.91 131.91 43541.40 88888.00 2009-06-20 02:02:54.000 171 30824.85 131.86 43541.47 88888.00 2009-06-20 02:02:55.000 171 30824.58 131.91 43541.84 53342.58 2009-06-20 02:02:56.000 171 30824.47 131.95 43541.96 88888.00 2009-06-20 02:02:57.000 171 30824.57 131.91 43541.78 88888.00 2009-06-20 02:02:58.000 171 30824.87 131.87 43541.39 88888.00 2009-06-20 02:02:59.000 171 30824.88 131.90 43541.38 88888.00 2009-06-20 02:03:00.000 171 30824.73 131.92 43541.55 53342.66 2009-06-20 02:03:01.000 171 30824.47 131.97 43541.90 88888.00 2009-06-20 02:03:02.000 171 30824.49 131.97 43541.93 88888.00 2009-06-20 02:03:03.000 171 30824.69 131.91 43541.67 88888.00 2009-06-20 02:03:04.000 171 30824.88 131.89 43541.42 88888.00 2009-06-20 02:03:05.000 171 30824.82 131.85 43541.39 53342.77 2009-06-20 02:03:06.000 171 30824.69 131.85 43541.54 88888.00 2009-06-20 02:03:07.000 171 30824.66 131.88 43541.63 88888.00 2009-06-20 02:03:08.000 171 30824.70 131.90 43541.64 88888.00 2009-06-20 02:03:09.000 171 30824.71 131.95 43541.70 88888.00 2009-06-20 02:03:10.000 171 30824.72 131.94 43541.77 53342.68 2009-06-20 02:03:11.000 171 30824.73 131.89 43541.73 88888.00 2009-06-20 02:03:12.000 171 30824.70 131.86 43541.71 88888.00 2009-06-20 02:03:13.000 171 30824.72 131.87 43541.69 88888.00 2009-06-20 02:03:14.000 171 30824.73 131.86 43541.71 88888.00 2009-06-20 02:03:15.000 171 30824.71 131.87 43541.72 53342.72 2009-06-20 02:03:16.000 171 30824.81 131.91 43541.53 88888.00 2009-06-20 02:03:17.000 171 30824.78 131.86 43541.51 88888.00 2009-06-20 02:03:18.000 171 30824.76 131.85 43541.64 88888.00 2009-06-20 02:03:19.000 171 30824.77 131.88 43541.67 88888.00 2009-06-20 02:03:20.000 171 30824.79 131.89 43541.68 53342.66 2009-06-20 02:03:21.000 171 30824.79 131.89 43541.68 88888.00 2009-06-20 02:03:22.000 171 30824.79 131.89 43541.68 88888.00 2009-06-20 02:03:23.000 171 30824.76 131.86 43541.68 88888.00 2009-06-20 02:03:24.000 171 30824.77 131.88 43541.68 88888.00 2009-06-20 02:03:25.000 171 30824.75 131.87 43541.66 53342.69 2009-06-20 02:03:26.000 171 30824.70 131.92 43541.63 88888.00 2009-06-20 02:03:27.000 171 30824.73 131.91 43541.60 88888.00 2009-06-20 02:03:28.000 171 30824.72 131.93 43541.63 88888.00 2009-06-20 02:03:29.000 171 30824.69 131.91 43541.65 88888.00 2009-06-20 02:03:30.000 171 30824.73 131.87 43541.67 53342.70 2009-06-20 02:03:31.000 171 30824.75 131.85 43541.65 88888.00 2009-06-20 02:03:32.000 171 30824.73 131.88 43541.63 88888.00 2009-06-20 02:03:33.000 171 30824.71 131.85 43541.62 88888.00 2009-06-20 02:03:34.000 171 30824.75 131.83 43541.62 88888.00 2009-06-20 02:03:35.000 171 30824.75 131.81 43541.59 53342.71 2009-06-20 02:03:36.000 171 30824.75 131.81 43541.60 88888.00 2009-06-20 02:03:37.000 171 30824.71 131.81 43541.59 88888.00 2009-06-20 02:03:38.000 171 30824.69 131.80 43541.56 88888.00 2009-06-20 02:03:39.000 171 30824.70 131.74 43541.61 88888.00 2009-06-20 02:03:40.000 171 30824.69 131.71 43541.67 53342.67 2009-06-20 02:03:41.000 171 30824.70 131.70 43541.63 88888.00 2009-06-20 02:03:42.000 171 30824.73 131.77 43541.59 88888.00 2009-06-20 02:03:43.000 171 30824.71 131.76 43541.58 88888.00 2009-06-20 02:03:44.000 171 30824.71 131.72 43541.58 88888.00 2009-06-20 02:03:45.000 171 30824.69 131.69 43541.58 53342.64 2009-06-20 02:03:46.000 171 30824.69 131.68 43541.60 88888.00 2009-06-20 02:03:47.000 171 30824.66 131.72 43541.61 88888.00 2009-06-20 02:03:48.000 171 30824.63 131.73 43541.58 88888.00 2009-06-20 02:03:49.000 171 30824.54 131.72 43541.73 88888.00 2009-06-20 02:03:50.000 171 30824.48 131.74 43541.90 53342.63 2009-06-20 02:03:51.000 171 30824.63 131.76 43541.69 88888.00 2009-06-20 02:03:52.000 171 30824.91 131.71 43541.35 88888.00 2009-06-20 02:03:53.000 171 30824.94 131.76 43541.36 88888.00 2009-06-20 02:03:54.000 171 30824.74 131.71 43541.60 88888.00 2009-06-20 02:03:55.000 171 30824.48 131.72 43541.88 53342.51 2009-06-20 02:03:56.000 171 30824.49 131.70 43541.83 88888.00 2009-06-20 02:03:57.000 171 30824.79 131.69 43541.48 88888.00 2009-06-20 02:03:58.000 171 30824.94 131.67 43541.25 88888.00 2009-06-20 02:03:59.000 171 30824.88 131.66 43541.33 88888.00 2009-06-20 02:04:00.000 171 30824.58 131.67 43541.77 53342.49 2009-06-20 02:04:01.000 171 30824.47 131.68 43541.92 88888.00 2009-06-20 02:04:02.000 171 30824.51 131.72 43541.77 88888.00 2009-06-20 02:04:03.000 171 30824.81 131.70 43541.37 88888.00 2009-06-20 02:04:04.000 171 30824.86 131.68 43541.28 88888.00 2009-06-20 02:04:05.000 171 30824.73 131.70 43541.43 53342.59 2009-06-20 02:04:06.000 171 30824.62 131.72 43541.55 88888.00 2009-06-20 02:04:07.000 171 30824.61 131.74 43541.58 88888.00 2009-06-20 02:04:08.000 171 30824.50 131.74 43541.47 88888.00 2009-06-20 02:04:09.000 171 30824.46 131.81 43541.37 88888.00 2009-06-20 02:04:10.000 171 30824.54 131.81 43541.53 53342.57 2009-06-20 02:04:11.000 171 30824.53 131.78 43541.53 88888.00 2009-06-20 02:04:12.000 171 30824.57 131.77 43541.51 88888.00 2009-06-20 02:04:13.000 171 30824.57 131.77 43541.53 88888.00 2009-06-20 02:04:14.000 171 30824.56 131.75 43541.53 88888.00 2009-06-20 02:04:15.000 171 30824.56 131.74 43541.54 53342.53 2009-06-20 02:04:16.000 171 30824.56 131.73 43541.52 88888.00 2009-06-20 02:04:17.000 171 30824.54 131.73 43541.47 88888.00 2009-06-20 02:04:18.000 171 30824.55 131.74 43541.49 88888.00 2009-06-20 02:04:19.000 171 30824.57 131.76 43541.51 88888.00 2009-06-20 02:04:20.000 171 30824.60 131.73 43541.49 53342.55 2009-06-20 02:04:21.000 171 30824.58 131.71 43541.49 88888.00 2009-06-20 02:04:22.000 171 30824.56 131.69 43541.50 88888.00 2009-06-20 02:04:23.000 171 30824.57 131.72 43541.50 88888.00 2009-06-20 02:04:24.000 171 30824.58 131.71 43541.50 88888.00 2009-06-20 02:04:25.000 171 30824.60 131.67 43541.45 53342.52 2009-06-20 02:04:26.000 171 30824.60 131.69 43541.47 88888.00 2009-06-20 02:04:27.000 171 30824.58 131.72 43541.43 88888.00 2009-06-20 02:04:28.000 171 30824.58 131.79 43541.49 88888.00 2009-06-20 02:04:29.000 171 30824.58 131.75 43541.55 88888.00 2009-06-20 02:04:30.000 171 30824.61 131.71 43541.57 53342.55 2009-06-20 02:04:31.000 171 30824.64 131.72 43541.49 88888.00 2009-06-20 02:04:32.000 171 30824.64 131.74 43541.47 88888.00 2009-06-20 02:04:33.000 171 30824.63 131.73 43541.45 88888.00 2009-06-20 02:04:34.000 171 30824.64 131.74 43541.45 88888.00 2009-06-20 02:04:35.000 171 30824.66 131.78 43541.47 53342.54 2009-06-20 02:04:36.000 171 30824.66 131.75 43541.48 88888.00 2009-06-20 02:04:37.000 171 30824.64 131.78 43541.46 88888.00 2009-06-20 02:04:38.000 171 30824.63 131.77 43541.50 88888.00 2009-06-20 02:04:39.000 171 30824.64 131.72 43541.51 88888.00 2009-06-20 02:04:40.000 171 30824.68 131.73 43541.52 53342.55 2009-06-20 02:04:41.000 171 30824.66 131.73 43541.47 88888.00 2009-06-20 02:04:42.000 171 30824.63 131.71 43541.50 88888.00 2009-06-20 02:04:43.000 171 30824.67 131.72 43541.51 88888.00 2009-06-20 02:04:44.000 171 30824.70 131.70 43541.51 88888.00 2009-06-20 02:04:45.000 171 30824.68 131.72 43541.49 53342.56 2009-06-20 02:04:46.000 171 30824.67 131.74 43541.51 88888.00 2009-06-20 02:04:47.000 171 30824.69 131.77 43541.52 88888.00 2009-06-20 02:04:48.000 171 30824.65 131.73 43541.55 88888.00 2009-06-20 02:04:49.000 171 30824.48 131.71 43541.68 88888.00 2009-06-20 02:04:50.000 171 30824.48 131.76 43541.71 53342.53 2009-06-20 02:04:51.000 171 30824.45 131.72 43541.76 88888.00 2009-06-20 02:04:52.000 171 30824.46 131.69 43541.75 88888.00 2009-06-20 02:04:53.000 171 30824.63 131.72 43541.54 88888.00 2009-06-20 02:04:54.000 171 30824.69 131.73 43541.46 88888.00 2009-06-20 02:04:55.000 171 30824.70 131.75 43541.45 53342.63 2009-06-20 02:04:56.000 171 30824.65 131.65 43541.47 88888.00 2009-06-20 02:04:57.000 171 30824.62 131.64 43541.58 88888.00 2009-06-20 02:04:58.000 171 30824.69 131.71 43541.49 88888.00 2009-06-20 02:04:59.000 171 30824.70 131.71 43541.51 88888.00 2009-06-20 02:05:00.000 171 30824.73 131.73 43541.56 53342.57 2009-06-20 02:05:01.000 171 30824.70 131.73 43541.59 88888.00 2009-06-20 02:05:02.000 171 30824.75 131.70 43541.57 88888.00 2009-06-20 02:05:03.000 171 30824.76 131.69 43541.56 88888.00 2009-06-20 02:05:04.000 171 30824.77 131.69 43541.58 88888.00 2009-06-20 02:05:05.000 171 30824.73 131.71 43541.53 53342.54 2009-06-20 02:05:06.000 171 30824.74 131.70 43541.46 88888.00 2009-06-20 02:05:07.000 171 30824.78 131.69 43541.45 88888.00 2009-06-20 02:05:08.000 171 30824.77 131.68 43541.46 88888.00 2009-06-20 02:05:09.000 171 30824.78 131.70 43541.46 88888.00 2009-06-20 02:05:10.000 171 30824.78 131.67 43541.46 53342.54 2009-06-20 02:05:11.000 171 30824.75 131.67 43541.53 88888.00 2009-06-20 02:05:12.000 171 30824.72 131.67 43541.54 88888.00 2009-06-20 02:05:13.000 171 30824.69 131.70 43541.48 88888.00 2009-06-20 02:05:14.000 171 30824.67 131.68 43541.49 88888.00 2009-06-20 02:05:15.000 171 30824.73 131.66 43541.51 53342.57 2009-06-20 02:05:16.000 171 30824.74 131.65 43541.51 88888.00 2009-06-20 02:05:17.000 171 30824.73 131.65 43541.55 88888.00 2009-06-20 02:05:18.000 171 30824.75 131.70 43541.57 88888.00 2009-06-20 02:05:19.000 171 30824.73 131.70 43541.50 88888.00 2009-06-20 02:05:20.000 171 30824.76 131.72 43541.47 53342.58 2009-06-20 02:05:21.000 171 30824.80 131.66 43541.48 88888.00 2009-06-20 02:05:22.000 171 30824.81 131.63 43541.51 88888.00 2009-06-20 02:05:23.000 171 30824.76 131.62 43541.49 88888.00 2009-06-20 02:05:24.000 171 30824.76 131.65 43541.45 88888.00 2009-06-20 02:05:25.000 171 30824.78 131.67 43541.46 53342.58 2009-06-20 02:05:26.000 171 30824.76 131.67 43541.44 88888.00 2009-06-20 02:05:27.000 171 30824.74 131.64 43541.45 88888.00 2009-06-20 02:05:28.000 171 30824.76 131.61 43541.43 88888.00 2009-06-20 02:05:29.000 171 30824.78 131.62 43541.46 88888.00 2009-06-20 02:05:30.000 171 30824.77 131.62 43541.50 53342.52 2009-06-20 02:05:31.000 171 30824.77 131.61 43541.49 88888.00 2009-06-20 02:05:32.000 171 30824.77 131.63 43541.50 88888.00 2009-06-20 02:05:33.000 171 30824.77 131.62 43541.47 88888.00 2009-06-20 02:05:34.000 171 30824.75 131.59 43541.46 88888.00 2009-06-20 02:05:35.000 171 30824.76 131.56 43541.46 53342.52 2009-06-20 02:05:36.000 171 30824.74 131.52 43541.47 88888.00 2009-06-20 02:05:37.000 171 30824.73 131.56 43541.50 88888.00 2009-06-20 02:05:38.000 171 30824.71 131.54 43541.45 88888.00 2009-06-20 02:05:39.000 171 30824.69 131.55 43541.48 88888.00 2009-06-20 02:05:40.000 171 30824.63 131.46 43541.52 53342.49 2009-06-20 02:05:41.000 171 30824.70 131.51 43541.52 88888.00 2009-06-20 02:05:42.000 171 30824.72 131.49 43541.48 88888.00 2009-06-20 02:05:43.000 171 30824.69 131.51 43541.46 88888.00 2009-06-20 02:05:44.000 171 30824.74 131.51 43541.44 88888.00 2009-06-20 02:05:45.000 171 30824.72 131.53 43541.44 53342.47 2009-06-20 02:05:46.000 171 30824.74 131.49 43541.41 88888.00 2009-06-20 02:05:47.000 171 30824.73 131.48 43541.45 88888.00 2009-06-20 02:05:48.000 171 30824.70 131.52 43541.49 88888.00 2009-06-20 02:05:49.000 171 30824.65 131.63 43541.61 88888.00 2009-06-20 02:05:50.000 171 30824.68 131.66 43541.69 53342.48 2009-06-20 02:05:51.000 171 30824.67 131.64 43541.65 88888.00 2009-06-20 02:05:52.000 171 30824.67 131.63 43541.62 88888.00 2009-06-20 02:05:53.000 171 30824.73 131.56 43541.53 88888.00 2009-06-20 02:05:54.000 171 30824.76 131.51 43541.49 88888.00 2009-06-20 02:05:55.000 171 30824.71 131.52 43541.54 53342.57 2009-06-20 02:05:56.000 171 30824.67 131.65 43541.67 88888.00 2009-06-20 02:05:57.000 171 30824.67 131.66 43541.64 88888.00 2009-06-20 02:05:58.000 171 30824.65 131.64 43541.62 88888.00 2009-06-20 02:05:59.000 171 30824.65 131.61 43541.62 88888.00 2009-06-20 02:06:00.000 171 30824.69 131.55 43541.54 53342.60 2009-06-20 02:06:01.000 171 30824.73 131.51 43541.49 88888.00 2009-06-20 02:06:02.000 171 30824.72 131.49 43541.44 88888.00 2009-06-20 02:06:03.000 171 30824.70 131.45 43541.45 88888.00 2009-06-20 02:06:04.000 171 30824.70 131.45 43541.45 88888.00 2009-06-20 02:06:05.000 171 30824.66 131.44 43541.41 53342.47 2009-06-20 02:06:06.000 171 30824.67 131.44 43541.39 88888.00 2009-06-20 02:06:07.000 171 30824.66 131.44 43541.37 88888.00 2009-06-20 02:06:08.000 171 30824.64 131.43 43541.38 88888.00 2009-06-20 02:06:09.000 171 30824.64 131.45 43541.43 88888.00 2009-06-20 02:06:10.000 171 30824.66 131.47 43541.38 53342.47 2009-06-20 02:06:11.000 171 30824.68 131.45 43541.37 88888.00 2009-06-20 02:06:12.000 171 30824.68 131.45 43541.36 88888.00 2009-06-20 02:06:13.000 171 30824.68 131.46 43541.37 88888.00 2009-06-20 02:06:14.000 171 30824.69 131.49 43541.43 88888.00 2009-06-20 02:06:15.000 171 30824.71 131.50 43541.42 53342.45 2009-06-20 02:06:16.000 171 30824.67 131.49 43541.36 88888.00 2009-06-20 02:06:17.000 171 30824.66 131.51 43541.35 88888.00 2009-06-20 02:06:18.000 171 30824.65 131.52 43541.35 88888.00 2009-06-20 02:06:19.000 171 30824.66 131.48 43541.32 88888.00 2009-06-20 02:06:20.000 171 30824.64 131.49 43541.33 53342.43 2009-06-20 02:06:21.000 171 30824.66 131.50 43541.34 88888.00 2009-06-20 02:06:22.000 171 30824.67 131.52 43541.35 88888.00 2009-06-20 02:06:23.000 171 30824.67 131.51 43541.36 88888.00 2009-06-20 02:06:24.000 171 30824.70 131.51 43541.33 88888.00 2009-06-20 02:06:25.000 171 30824.71 131.49 43541.31 53342.41 2009-06-20 02:06:26.000 171 30824.71 131.48 43541.30 88888.00 2009-06-20 02:06:27.000 171 30824.72 131.47 43541.32 88888.00 2009-06-20 02:06:28.000 171 30824.70 131.47 43541.30 88888.00 2009-06-20 02:06:29.000 171 30824.66 131.45 43541.31 88888.00 2009-06-20 02:06:30.000 171 30824.63 131.49 43541.33 53342.42 2009-06-20 02:06:31.000 171 30824.65 131.49 43541.37 88888.00 2009-06-20 02:06:32.000 171 30824.65 131.51 43541.39 88888.00 2009-06-20 02:06:33.000 171 30824.66 131.51 43541.32 88888.00 2009-06-20 02:06:34.000 171 30824.63 131.49 43541.31 88888.00 2009-06-20 02:06:35.000 171 30824.61 131.52 43541.29 53342.40 2009-06-20 02:06:36.000 171 30824.63 131.50 43541.30 88888.00 2009-06-20 02:06:37.000 171 30824.63 131.47 43541.31 88888.00 2009-06-20 02:06:38.000 171 30824.62 131.44 43541.32 88888.00 2009-06-20 02:06:39.000 171 30824.62 131.48 43541.33 88888.00 2009-06-20 02:06:40.000 171 30824.58 131.46 43541.30 53342.39 2009-06-20 02:06:41.000 171 30824.59 131.44 43541.25 88888.00 2009-06-20 02:06:42.000 171 30824.60 131.38 43541.29 88888.00 2009-06-20 02:06:43.000 171 30824.58 131.35 43541.29 88888.00 2009-06-20 02:06:44.000 171 30824.57 131.40 43541.27 88888.00 2009-06-20 02:06:45.000 171 30824.54 131.36 43541.31 53342.38 2009-06-20 02:06:46.000 171 30824.52 131.32 43541.29 88888.00 2009-06-20 02:06:47.000 171 30824.53 131.32 43541.28 88888.00 2009-06-20 02:06:48.000 171 30824.55 131.33 43541.28 88888.00 2009-06-20 02:06:49.000 171 30824.54 131.34 43541.38 88888.00 2009-06-20 02:06:50.000 171 30824.49 131.40 43541.49 53342.32 2009-06-20 02:06:51.000 171 30824.50 131.43 43541.49 88888.00 2009-06-20 02:06:52.000 171 30824.58 131.29 43541.28 88888.00 2009-06-20 02:06:53.000 171 30824.61 131.20 43541.21 88888.00 2009-06-20 02:06:54.000 171 30824.60 131.23 43541.20 88888.00 2009-06-20 02:06:55.000 171 30824.53 131.37 43541.40 53342.22 2009-06-20 02:06:56.000 171 30824.51 131.44 43541.46 88888.00 2009-06-20 02:06:57.000 171 30824.58 131.45 43541.29 88888.00 2009-06-20 02:06:58.000 171 30824.64 131.26 43541.00 88888.00 2009-06-20 02:06:59.000 171 30824.59 131.18 43541.05 88888.00 2009-06-20 02:07:00.000 171 30824.54 131.27 43541.28 53342.24 2009-06-20 02:07:01.000 171 30824.52 131.40 43541.46 88888.00 2009-06-20 02:07:02.000 171 30824.51 131.36 43541.45 88888.00 2009-06-20 02:07:03.000 171 30824.55 131.27 43541.30 88888.00 2009-06-20 02:07:04.000 171 30824.58 131.14 43541.14 88888.00 2009-06-20 02:07:05.000 171 30824.61 131.17 43541.16 53342.40 2009-06-20 02:07:06.000 171 30824.58 131.24 43541.24 88888.00 2009-06-20 02:07:07.000 171 30824.59 131.28 43541.26 88888.00 2009-06-20 02:07:08.000 171 30824.61 131.27 43541.28 88888.00 2009-06-20 02:07:09.000 171 30824.62 131.27 43541.27 88888.00 2009-06-20 02:07:10.000 171 30824.63 131.30 43541.29 53342.32 2009-06-20 02:07:11.000 171 30824.61 131.31 43541.29 88888.00 2009-06-20 02:07:12.000 171 30824.63 131.27 43541.26 88888.00 2009-06-20 02:07:13.000 171 30824.64 131.31 43541.22 88888.00 2009-06-20 02:07:14.000 171 30824.67 131.35 43541.19 88888.00 2009-06-20 02:07:15.000 171 30824.65 131.30 43541.16 53342.29 2009-06-20 02:07:16.000 171 30824.65 131.29 43541.21 88888.00 2009-06-20 02:07:17.000 171 30824.68 131.30 43541.23 88888.00 2009-06-20 02:07:18.000 171 30824.71 131.30 43541.22 88888.00 2009-06-20 02:07:19.000 171 30824.68 131.32 43541.25 88888.00 2009-06-20 02:07:20.000 171 30824.67 131.33 43541.27 53342.30 2009-06-20 02:07:21.000 171 30824.66 131.32 43541.24 88888.00 2009-06-20 02:07:22.000 171 30824.66 131.28 43541.25 88888.00 2009-06-20 02:07:23.000 171 30824.65 131.25 43541.21 88888.00 2009-06-20 02:07:24.000 171 30824.67 131.28 43541.24 88888.00 2009-06-20 02:07:25.000 171 30824.64 131.27 43541.22 53342.31 2009-06-20 02:07:26.000 171 30824.58 131.23 43541.22 88888.00 2009-06-20 02:07:27.000 171 30824.54 131.24 43541.29 88888.00 2009-06-20 02:07:28.000 171 30824.50 131.25 43541.31 88888.00 2009-06-20 02:07:29.000 171 30824.52 131.21 43541.28 88888.00 2009-06-20 02:07:30.000 171 30824.55 131.18 43541.28 53342.25 2009-06-20 02:07:31.000 171 30824.53 131.18 43541.24 88888.00 2009-06-20 02:07:32.000 171 30824.53 131.19 43541.18 88888.00 2009-06-20 02:07:33.000 171 30824.54 131.19 43541.14 88888.00 2009-06-20 02:07:34.000 171 30824.56 131.20 43541.14 88888.00 2009-06-20 02:07:35.000 171 30824.53 131.14 43541.05 53342.16 2009-06-20 02:07:36.000 171 30824.54 131.13 43541.03 88888.00 2009-06-20 02:07:37.000 171 30824.54 131.13 43541.07 88888.00 2009-06-20 02:07:38.000 171 30824.51 131.13 43541.14 88888.00 2009-06-20 02:07:39.000 171 30824.51 131.17 43541.15 88888.00 2009-06-20 02:07:40.000 171 30824.52 131.13 43541.07 53342.10 2009-06-20 02:07:41.000 171 30824.50 131.11 43541.06 88888.00 2009-06-20 02:07:42.000 171 30824.51 131.11 43541.09 88888.00 2009-06-20 02:07:43.000 171 30824.52 131.08 43541.15 88888.00 2009-06-20 02:07:44.000 171 30824.49 131.05 43541.11 88888.00 2009-06-20 02:07:45.000 171 30824.47 130.98 43541.06 53342.12 2009-06-20 02:07:46.000 171 30824.45 131.00 43541.02 88888.00 2009-06-20 02:07:47.000 171 30824.42 130.98 43541.01 88888.00 2009-06-20 02:07:48.000 171 30824.43 130.98 43541.06 88888.00 2009-06-20 02:07:49.000 171 30824.42 131.04 43541.18 88888.00 2009-06-20 02:07:50.000 171 30824.40 131.11 43541.25 53342.12 2009-06-20 02:07:51.000 171 30824.46 131.01 43541.21 88888.00 2009-06-20 02:07:52.000 171 30824.55 130.82 43540.94 88888.00 2009-06-20 02:07:53.000 171 30824.54 130.77 43540.96 88888.00 2009-06-20 02:07:54.000 171 30824.53 130.86 43541.09 88888.00 2009-06-20 02:07:55.000 171 30824.49 131.02 43541.23 53341.99 2009-06-20 02:07:56.000 171 30824.47 131.03 43541.25 88888.00 2009-06-20 02:07:57.000 171 30824.54 130.93 43541.07 88888.00 2009-06-20 02:07:58.000 171 30824.57 130.80 43540.97 88888.00 2009-06-20 02:07:59.000 171 30824.57 130.78 43541.03 88888.00 2009-06-20 02:08:00.000 171 30824.53 130.92 43541.20 53342.02 2009-06-20 02:08:01.000 171 30824.47 131.01 43541.28 88888.00 2009-06-20 02:08:02.000 171 30824.50 131.06 43541.25 88888.00 2009-06-20 02:08:03.000 171 30824.58 130.90 43541.02 88888.00 2009-06-20 02:08:04.000 171 30824.59 130.86 43540.95 88888.00 2009-06-20 02:08:05.000 171 30824.55 130.89 43541.05 53342.11 2009-06-20 02:08:06.000 171 30824.51 130.97 43541.13 88888.00 2009-06-20 02:08:07.000 171 30824.52 130.98 43541.06 88888.00 2009-06-20 02:08:08.000 171 30824.50 130.93 43541.04 88888.00 2009-06-20 02:08:09.000 171 30824.52 130.93 43541.13 88888.00 2009-06-20 02:08:10.000 171 30824.51 130.93 43541.15 53342.15 2009-06-20 02:08:11.000 171 30824.52 130.94 43541.11 88888.00 2009-06-20 02:08:12.000 171 30824.51 130.98 43541.15 88888.00 2009-06-20 02:08:13.000 171 30824.50 130.95 43541.17 88888.00 2009-06-20 02:08:14.000 171 30824.49 130.94 43541.17 88888.00 2009-06-20 02:08:15.000 171 30824.49 130.92 43541.13 53342.15 2009-06-20 02:08:16.000 171 30824.47 130.88 43541.07 88888.00 2009-06-20 02:08:17.000 171 30824.47 130.87 43541.11 88888.00 2009-06-20 02:08:18.000 171 30824.46 130.85 43541.12 88888.00 2009-06-20 02:08:19.000 171 30824.45 130.85 43541.11 88888.00 2009-06-20 02:08:20.000 171 30824.46 130.90 43541.12 53342.11 2009-06-20 02:08:21.000 171 30824.44 130.91 43541.09 88888.00 2009-06-20 02:08:22.000 171 30824.46 130.88 43541.07 88888.00 2009-06-20 02:08:23.000 171 30824.41 130.86 43541.03 88888.00 2009-06-20 02:08:24.000 171 30824.44 130.88 43541.05 88888.00 2009-06-20 02:08:25.000 171 30824.46 130.86 43541.09 53342.13 2009-06-20 02:08:26.000 171 30824.46 130.84 43541.10 88888.00 2009-06-20 02:08:27.000 171 30824.43 130.84 43541.12 88888.00 2009-06-20 02:08:28.000 171 30824.41 130.88 43541.18 88888.00 2009-06-20 02:08:29.000 171 30824.43 130.89 43541.21 88888.00 2009-06-20 02:08:30.000 171 30824.46 130.87 43541.15 53342.14 2009-06-20 02:08:31.000 171 30824.44 130.83 43541.13 88888.00 2009-06-20 02:08:32.000 171 30824.42 130.85 43541.19 88888.00 2009-06-20 02:08:33.000 171 30824.42 130.88 43541.17 88888.00 2009-06-20 02:08:34.000 171 30824.42 130.89 43541.12 88888.00 2009-06-20 02:08:35.000 171 30824.46 130.89 43541.12 53342.11 2009-06-20 02:08:36.000 171 30824.45 130.90 43541.14 88888.00 2009-06-20 02:08:37.000 171 30824.45 130.87 43541.15 88888.00 2009-06-20 02:08:38.000 171 30824.44 130.91 43541.17 88888.00 2009-06-20 02:08:39.000 171 30824.44 130.92 43541.16 88888.00 2009-06-20 02:08:40.000 171 30824.39 130.91 43541.15 53342.06 2009-06-20 02:08:41.000 171 30824.42 130.90 43541.14 88888.00 2009-06-20 02:08:42.000 171 30824.43 130.90 43541.16 88888.00 2009-06-20 02:08:43.000 171 30824.38 130.87 43541.18 88888.00 2009-06-20 02:08:44.000 171 30824.36 130.86 43541.18 88888.00 2009-06-20 02:08:45.000 171 30824.38 130.86 43541.15 53342.05 2009-06-20 02:08:46.000 171 30824.36 130.84 43541.13 88888.00 2009-06-20 02:08:47.000 171 30824.41 130.80 43541.05 88888.00 2009-06-20 02:08:48.000 171 30824.40 130.86 43541.10 88888.00 2009-06-20 02:08:49.000 171 30824.33 130.92 43541.24 88888.00 2009-06-20 02:08:50.000 171 30824.30 130.90 43541.27 53341.93 2009-06-20 02:08:51.000 171 30824.30 130.87 43541.33 88888.00 2009-06-20 02:08:52.000 171 30824.29 130.88 43541.35 88888.00 2009-06-20 02:08:53.000 171 30824.34 130.78 43541.24 88888.00 2009-06-20 02:08:54.000 171 30824.33 130.71 43541.17 88888.00 2009-06-20 02:08:55.000 171 30824.33 130.68 43541.18 53342.05 2009-06-20 02:08:56.000 171 30824.31 130.71 43541.12 88888.00 2009-06-20 02:08:57.000 171 30824.30 130.71 43541.09 88888.00 2009-06-20 02:08:58.000 171 30824.31 130.70 43541.09 88888.00 2009-06-20 02:08:59.000 171 30824.32 130.69 43541.07 88888.00 2009-06-20 02:09:00.000 171 30824.34 130.68 43541.07 53342.00 2009-06-20 02:09:01.000 171 30824.34 130.63 43541.05 88888.00 2009-06-20 02:09:02.000 171 30824.33 130.64 43541.03 88888.00 2009-06-20 02:09:03.000 171 30824.35 130.65 43541.04 88888.00 2009-06-20 02:09:04.000 171 30824.35 130.64 43541.07 88888.00 2009-06-20 02:09:05.000 171 30824.34 130.64 43541.03 53341.94 2009-06-20 02:09:06.000 171 30824.33 130.64 43541.04 88888.00 2009-06-20 02:09:07.000 171 30824.32 130.60 43541.02 88888.00 2009-06-20 02:09:08.000 171 30824.35 130.62 43541.05 88888.00 2009-06-20 02:09:09.000 171 30824.39 130.63 43541.07 88888.00 2009-06-20 02:09:10.000 171 30824.41 130.64 43541.08 53341.94 2009-06-20 02:09:11.000 171 30824.40 130.60 43541.09 88888.00 2009-06-20 02:09:12.000 171 30824.37 130.59 43541.08 88888.00 2009-06-20 02:09:13.000 171 30824.34 130.60 43541.07 88888.00 2009-06-20 02:09:14.000 171 30824.35 130.62 43541.04 88888.00 2009-06-20 02:09:15.000 171 30824.37 130.64 43541.06 53341.94 2009-06-20 02:09:16.000 171 30824.36 130.67 43541.00 88888.00 2009-06-20 02:09:17.000 171 30824.35 130.60 43541.04 88888.00 2009-06-20 02:09:18.000 171 30824.36 130.60 43541.10 88888.00 2009-06-20 02:09:19.000 171 30824.38 130.63 43541.08 88888.00 2009-06-20 02:09:20.000 171 30824.38 130.57 43541.09 53341.90 2009-06-20 02:09:21.000 171 30824.34 130.55 43541.13 88888.00 2009-06-20 02:09:22.000 171 30824.34 130.58 43541.09 88888.00 2009-06-20 02:09:23.000 171 30824.32 130.56 43541.07 88888.00 2009-06-20 02:09:24.000 171 30824.36 130.58 43541.01 88888.00 2009-06-20 02:09:25.000 171 30824.36 130.61 43541.00 53341.94 2009-06-20 02:09:26.000 171 30824.33 130.57 43541.01 88888.00 2009-06-20 02:09:27.000 171 30824.30 130.51 43541.01 88888.00 2009-06-20 02:09:28.000 171 30824.35 130.49 43540.93 88888.00 2009-06-20 02:09:29.000 171 30824.34 130.57 43540.96 88888.00 2009-06-20 02:09:30.000 171 30824.31 130.59 43541.01 53341.87 2009-06-20 02:09:31.000 171 30824.32 130.58 43541.03 88888.00 2009-06-20 02:09:32.000 171 30824.29 130.54 43541.10 88888.00 2009-06-20 02:09:33.000 171 30824.26 130.53 43541.12 88888.00 2009-06-20 02:09:34.000 171 30824.26 130.51 43541.06 88888.00 2009-06-20 02:09:35.000 171 30824.26 130.56 43541.04 53341.91 2009-06-20 02:09:36.000 171 30824.24 130.54 43541.06 88888.00 2009-06-20 02:09:37.000 171 30824.23 130.47 43541.04 88888.00 2009-06-20 02:09:38.000 171 30824.20 130.45 43541.10 88888.00 2009-06-20 02:09:39.000 171 30824.20 130.45 43541.11 88888.00 2009-06-20 02:09:40.000 171 30824.22 130.49 43541.07 53341.86 2009-06-20 02:09:41.000 171 30824.25 130.52 43541.04 88888.00 2009-06-20 02:09:42.000 171 30824.28 130.51 43541.02 88888.00 2009-06-20 02:09:43.000 171 30824.27 130.49 43541.02 88888.00 2009-06-20 02:09:44.000 171 30824.24 130.45 43541.04 88888.00 2009-06-20 02:09:45.000 171 30824.21 130.43 43541.01 53341.82 2009-06-20 02:09:46.000 171 30824.19 130.42 43540.98 88888.00 2009-06-20 02:09:47.000 171 30824.21 130.46 43540.99 88888.00 2009-06-20 02:09:48.000 171 30824.17 130.62 43541.10 88888.00 2009-06-20 02:09:49.000 171 30824.22 130.48 43541.03 88888.00 2009-06-20 02:09:50.000 171 30824.24 130.46 43540.96 53341.79 2009-06-20 02:09:51.000 171 30824.22 130.48 43540.98 88888.00 2009-06-20 02:09:52.000 171 30824.24 130.47 43541.03 88888.00 2009-06-20 02:09:53.000 171 30824.23 130.43 43540.99 88888.00 2009-06-20 02:09:54.000 171 30824.23 130.41 43540.93 88888.00 2009-06-20 02:09:55.000 171 30824.24 130.43 43540.91 53341.79 2009-06-20 02:09:56.000 171 30824.26 130.45 43540.91 88888.00 2009-06-20 02:09:57.000 171 30824.24 130.42 43540.96 88888.00 2009-06-20 02:09:58.000 171 30824.22 130.41 43541.00 88888.00 2009-06-20 02:09:59.000 171 30824.26 130.42 43541.02 88888.00 2009-06-20 02:10:00.000 171 30824.28 130.42 43541.00 53341.78 2009-06-20 02:10:01.000 171 30824.23 130.38 43540.98 88888.00 2009-06-20 02:10:02.000 171 30824.25 130.34 43540.97 88888.00 2009-06-20 02:10:03.000 171 30824.25 130.35 43541.05 88888.00 2009-06-20 02:10:04.000 171 30824.28 130.32 43541.08 88888.00 2009-06-20 02:10:05.000 171 30824.29 130.32 43541.03 53341.77 2009-06-20 02:10:06.000 171 30824.29 130.35 43541.00 88888.00 2009-06-20 02:10:07.000 171 30824.25 130.33 43541.03 88888.00 2009-06-20 02:10:08.000 171 30824.21 130.33 43541.03 88888.00 2009-06-20 02:10:09.000 171 30824.20 130.34 43541.03 88888.00 2009-06-20 02:10:10.000 171 30824.22 130.35 43541.00 53341.78 2009-06-20 02:10:11.000 171 30824.22 130.35 43541.02 88888.00 2009-06-20 02:10:12.000 171 30824.24 130.36 43541.03 88888.00 2009-06-20 02:10:13.000 171 30824.27 130.35 43541.05 88888.00 2009-06-20 02:10:14.000 171 30824.24 130.35 43541.00 88888.00 2009-06-20 02:10:15.000 171 30824.22 130.35 43540.98 53341.77 2009-06-20 02:10:16.000 171 30824.21 130.37 43541.03 88888.00 2009-06-20 02:10:17.000 171 30824.24 130.37 43541.01 88888.00 2009-06-20 02:10:18.000 171 30824.28 130.37 43541.00 88888.00 2009-06-20 02:10:19.000 171 30824.24 130.33 43541.04 88888.00 2009-06-20 02:10:20.000 171 30824.23 130.32 43541.06 53341.77 2009-06-20 02:10:21.000 171 30824.27 130.31 43541.04 88888.00 2009-06-20 02:10:22.000 171 30824.25 130.27 43541.07 88888.00 2009-06-20 02:10:23.000 171 30824.20 130.24 43541.14 88888.00 2009-06-20 02:10:24.000 171 30824.24 130.28 43541.09 88888.00 2009-06-20 02:10:25.000 171 30824.21 130.27 43541.06 53341.76 2009-06-20 02:10:26.000 171 30824.19 130.24 43541.04 88888.00 2009-06-20 02:10:27.000 171 30824.21 130.24 43541.00 88888.00 2009-06-20 02:10:28.000 171 30824.24 130.23 43540.96 88888.00 2009-06-20 02:10:29.000 171 30824.23 130.21 43540.91 88888.00 2009-06-20 02:10:30.000 171 30824.23 130.17 43540.90 53341.72 2009-06-20 02:10:31.000 171 30824.22 130.18 43540.92 88888.00 2009-06-20 02:10:32.000 171 30824.22 130.16 43540.89 88888.00 2009-06-20 02:10:33.000 171 30824.17 130.13 43540.91 88888.00 2009-06-20 02:10:34.000 171 30824.16 130.12 43540.94 88888.00 2009-06-20 02:10:35.000 171 30824.16 130.11 43540.90 53341.71 2009-06-20 02:10:36.000 171 30824.18 130.11 43540.88 88888.00 2009-06-20 02:10:37.000 171 30824.17 130.07 43540.92 88888.00 2009-06-20 02:10:38.000 171 30824.18 130.13 43540.92 88888.00 2009-06-20 02:10:39.000 171 30824.16 130.13 43540.87 88888.00 2009-06-20 02:10:40.000 171 30824.17 130.17 43540.85 53341.69 2009-06-20 02:10:41.000 171 30824.17 130.23 43540.91 88888.00 2009-06-20 02:10:42.000 171 30824.14 130.23 43540.93 88888.00 2009-06-20 02:10:43.000 171 30824.20 130.21 43540.91 88888.00 2009-06-20 02:10:44.000 171 30824.18 130.12 43540.93 88888.00 2009-06-20 02:10:45.000 171 30824.15 130.12 43540.97 53341.72 2009-06-20 02:10:46.000 171 30824.20 130.15 43540.89 88888.00 2009-06-20 02:10:47.000 171 30824.20 130.16 43540.87 88888.00 2009-06-20 02:10:48.000 171 30824.19 130.13 43540.89 88888.00 2009-06-20 02:10:49.000 171 30824.19 130.14 43540.89 88888.00 2009-06-20 02:10:50.000 171 30824.22 130.19 43540.91 53341.72 2009-06-20 02:10:51.000 171 30824.20 130.20 43540.88 88888.00 2009-06-20 02:10:52.000 171 30824.18 130.18 43540.87 88888.00 2009-06-20 02:10:53.000 171 30824.17 130.18 43540.87 88888.00 2009-06-20 02:10:54.000 171 30824.13 130.19 43540.92 88888.00 2009-06-20 02:10:55.000 171 30824.22 130.28 43540.85 53341.72 2009-06-20 02:10:56.000 171 30824.19 130.22 43540.81 88888.00 2009-06-20 02:10:57.000 171 30824.15 130.19 43540.89 88888.00 2009-06-20 02:10:58.000 171 30824.17 130.19 43540.92 88888.00 2009-06-20 02:10:59.000 171 30824.19 130.16 43540.93 88888.00 2009-06-20 02:11:00.000 171 30824.17 130.19 43540.92 53341.72 2009-06-20 02:11:01.000 171 30824.16 130.22 43540.92 88888.00 2009-06-20 02:11:02.000 171 30824.17 130.23 43540.91 88888.00 2009-06-20 02:11:03.000 171 30824.18 130.27 43540.85 88888.00 2009-06-20 02:11:04.000 171 30824.23 130.30 43540.75 88888.00 2009-06-20 02:11:05.000 171 30824.22 130.24 43540.79 53341.71 2009-06-20 02:11:06.000 171 30824.17 130.22 43540.84 88888.00 2009-06-20 02:11:07.000 171 30824.16 130.21 43540.87 88888.00 2009-06-20 02:11:08.000 171 30824.17 130.17 43540.89 88888.00 2009-06-20 02:11:09.000 171 30824.20 130.14 43540.82 88888.00 2009-06-20 02:11:10.000 171 30824.19 130.16 43540.79 53341.63 2009-06-20 02:11:11.000 171 30824.17 130.15 43540.76 88888.00 2009-06-20 02:11:12.000 171 30824.17 130.16 43540.77 88888.00 2009-06-20 02:11:13.000 171 30824.15 130.16 43540.82 88888.00 2009-06-20 02:11:14.000 171 30824.14 130.15 43540.79 88888.00 2009-06-20 02:11:15.000 171 30824.18 130.17 43540.77 53341.66 2009-06-20 02:11:16.000 171 30824.16 130.14 43540.78 88888.00 2009-06-20 02:11:17.000 171 30824.09 130.12 43540.79 88888.00 2009-06-20 02:11:18.000 171 30824.09 130.14 43540.76 88888.00 2009-06-20 02:11:19.000 171 30824.12 130.15 43540.76 88888.00 2009-06-20 02:11:20.000 171 30824.09 130.15 43540.79 53341.60 2009-06-20 02:11:21.000 171 30824.07 130.13 43540.75 88888.00 2009-06-20 02:11:22.000 171 30824.06 130.11 43540.77 88888.00 2009-06-20 02:11:23.000 171 30824.06 130.06 43540.79 88888.00 2009-06-20 02:11:24.000 171 30824.08 130.06 43540.82 88888.00 2009-06-20 02:11:25.000 171 30824.11 130.05 43540.79 53341.58 2009-06-20 02:11:26.000 171 30824.12 130.06 43540.79 88888.00 2009-06-20 02:11:27.000 171 30824.15 130.05 43540.77 88888.00 2009-06-20 02:11:28.000 171 30824.16 130.06 43540.72 88888.00 2009-06-20 02:11:29.000 171 30824.16 130.03 43540.71 88888.00 2009-06-20 02:11:30.000 171 30824.13 130.00 43540.64 53341.56 2009-06-20 02:11:31.000 171 30824.13 129.99 43540.63 88888.00 2009-06-20 02:11:32.000 171 30824.10 129.99 43540.65 88888.00 2009-06-20 02:11:33.000 171 30824.09 130.01 43540.67 88888.00 2009-06-20 02:11:34.000 171 30824.11 130.00 43540.69 88888.00 2009-06-20 02:11:35.000 171 30824.11 129.98 43540.67 53341.52 2009-06-20 02:11:36.000 171 30824.12 130.00 43540.68 88888.00 2009-06-20 02:11:37.000 171 30824.08 129.99 43540.69 88888.00 2009-06-20 02:11:38.000 171 30824.10 129.98 43540.73 88888.00 2009-06-20 02:11:39.000 171 30824.10 129.97 43540.73 88888.00 2009-06-20 02:11:40.000 171 30824.09 129.94 43540.70 53341.49 2009-06-20 02:11:41.000 171 30824.06 129.87 43540.73 88888.00 2009-06-20 02:11:42.000 171 30824.04 129.84 43540.70 88888.00 2009-06-20 02:11:43.000 171 30824.13 129.87 43540.71 88888.00 2009-06-20 02:11:44.000 171 30824.11 129.89 43540.77 88888.00 2009-06-20 02:11:45.000 171 30824.06 129.88 43540.74 53341.51 2009-06-20 02:11:46.000 171 30824.06 129.90 43540.72 88888.00 2009-06-20 02:11:47.000 171 30824.06 129.87 43540.75 88888.00 2009-06-20 02:11:48.000 171 30824.04 129.89 43540.80 88888.00 2009-06-20 02:11:49.000 171 30824.03 129.88 43540.78 88888.00 2009-06-20 02:11:50.000 171 30824.06 129.90 43540.77 53341.52 2009-06-20 02:11:51.000 171 30824.08 129.86 43540.79 88888.00 2009-06-20 02:11:52.000 171 30824.08 129.81 43540.76 88888.00 2009-06-20 02:11:53.000 171 30824.09 129.82 43540.76 88888.00 2009-06-20 02:11:54.000 171 30824.08 129.82 43540.78 88888.00 2009-06-20 02:11:55.000 171 30824.02 129.84 43540.74 53341.54 2009-06-20 02:11:56.000 171 30824.01 129.88 43540.75 88888.00 2009-06-20 02:11:57.000 171 30824.05 129.88 43540.75 88888.00 2009-06-20 02:11:58.000 171 30824.04 129.83 43540.72 88888.00 2009-06-20 02:11:59.000 171 30824.05 129.85 43540.71 88888.00 2009-06-20 02:12:00.000 171 30824.04 129.88 43540.71 53341.49 2009-06-20 02:12:01.000 171 30824.05 129.91 43540.68 88888.00 2009-06-20 02:12:02.000 171 30824.07 129.90 43540.71 88888.00 2009-06-20 02:12:03.000 171 30824.03 129.88 43540.69 88888.00 2009-06-20 02:12:04.000 171 30824.00 129.90 43540.66 88888.00 2009-06-20 02:12:05.000 171 30824.04 129.95 43540.61 53341.47 2009-06-20 02:12:06.000 171 30824.00 129.86 43540.65 88888.00 2009-06-20 02:12:07.000 171 30824.00 129.88 43540.67 88888.00 2009-06-20 02:12:08.000 171 30824.01 129.86 43540.71 88888.00 2009-06-20 02:12:09.000 171 30823.98 129.85 43540.75 88888.00 2009-06-20 02:12:10.000 171 30823.99 129.88 43540.70 53341.49 2009-06-20 02:12:11.000 171 30824.02 129.86 43540.66 88888.00 2009-06-20 02:12:12.000 171 30824.03 129.85 43540.60 88888.00 2009-06-20 02:12:13.000 171 30823.99 129.86 43540.62 88888.00 2009-06-20 02:12:14.000 171 30823.99 129.85 43540.64 88888.00 2009-06-20 02:12:15.000 171 30823.99 129.88 43540.64 53341.45 2009-06-20 02:12:16.000 171 30823.98 129.88 43540.68 88888.00 2009-06-20 02:12:17.000 171 30823.99 129.88 43540.69 88888.00 2009-06-20 02:12:18.000 171 30823.96 129.90 43540.67 88888.00 2009-06-20 02:12:19.000 171 30823.95 129.91 43540.66 88888.00 2009-06-20 02:12:20.000 171 30823.97 129.90 43540.71 53341.42 2009-06-20 02:12:21.000 171 30823.95 129.88 43540.69 88888.00 2009-06-20 02:12:22.000 171 30823.93 129.88 43540.64 88888.00 2009-06-20 02:12:23.000 171 30823.94 129.90 43540.65 88888.00 2009-06-20 02:12:24.000 171 30823.93 129.89 43540.64 88888.00 2009-06-20 02:12:25.000 171 30823.91 129.84 43540.65 53341.41 2009-06-20 02:12:26.000 171 30823.90 129.84 43540.63 88888.00 2009-06-20 02:12:27.000 171 30823.93 129.86 43540.63 88888.00 2009-06-20 02:12:28.000 171 30823.96 129.89 43540.61 88888.00 2009-06-20 02:12:29.000 171 30823.97 129.94 43540.57 88888.00 2009-06-20 02:12:30.000 171 30823.99 129.94 43540.57 53341.38 2009-06-20 02:12:31.000 171 30824.00 129.88 43540.56 88888.00 2009-06-20 02:12:32.000 171 30823.96 129.84 43540.61 88888.00 2009-06-20 02:12:33.000 171 30823.97 129.82 43540.61 88888.00 2009-06-20 02:12:34.000 171 30823.98 129.85 43540.60 88888.00 2009-06-20 02:12:35.000 171 30823.97 129.86 43540.54 53341.36 2009-06-20 02:12:36.000 171 30823.94 129.82 43540.54 88888.00 2009-06-20 02:12:37.000 171 30823.93 129.82 43540.57 88888.00 2009-06-20 02:12:38.000 171 30823.91 129.82 43540.53 88888.00 2009-06-20 02:12:39.000 171 30823.94 129.86 43540.54 88888.00 2009-06-20 02:12:40.000 171 30823.96 129.86 43540.59 53341.30 2009-06-20 02:12:41.000 171 30823.96 129.84 43540.57 88888.00 2009-06-20 02:12:42.000 171 30823.98 129.88 43540.57 88888.00 2009-06-20 02:12:43.000 171 30823.95 129.91 43540.60 88888.00 2009-06-20 02:12:44.000 171 30823.92 129.90 43540.64 88888.00 2009-06-20 02:12:45.000 171 30823.95 129.86 43540.62 53341.33 2009-06-20 02:12:46.000 171 30823.92 129.88 43540.61 88888.00 2009-06-20 02:12:47.000 171 30823.92 129.93 43540.57 88888.00 2009-06-20 02:12:48.000 171 30823.92 129.96 43540.59 88888.00 2009-06-20 02:12:49.000 171 30823.91 129.91 43540.64 88888.00 2009-06-20 02:12:50.000 171 30823.93 129.92 43540.66 53341.30 2009-06-20 02:12:51.000 171 30823.95 129.90 43540.64 88888.00 2009-06-20 02:12:52.000 171 30823.96 129.92 43540.64 88888.00 2009-06-20 02:12:53.000 171 30823.93 129.96 43540.62 88888.00 2009-06-20 02:12:54.000 171 30823.98 129.97 43540.58 88888.00 2009-06-20 02:12:55.000 171 30824.01 129.99 43540.53 53341.33 2009-06-20 02:12:56.000 171 30823.93 129.95 43540.59 88888.00 2009-06-20 02:12:57.000 171 30823.92 129.96 43540.56 88888.00 2009-06-20 02:12:58.000 171 30823.93 130.01 43540.57 88888.00 2009-06-20 02:12:59.000 171 30823.90 129.98 43540.55 88888.00 2009-06-20 02:13:00.000 171 30823.88 129.95 43540.54 53341.36 2009-06-20 02:13:01.000 171 30823.92 129.94 43540.54 88888.00 2009-06-20 02:13:02.000 171 30823.94 129.97 43540.54 88888.00 2009-06-20 02:13:03.000 171 30823.95 129.96 43540.54 88888.00 2009-06-20 02:13:04.000 171 30823.97 129.98 43540.54 88888.00 2009-06-20 02:13:05.000 171 30823.92 130.00 43540.53 53341.33 2009-06-20 02:13:06.000 171 30823.89 129.98 43540.53 88888.00 2009-06-20 02:13:07.000 171 30823.87 129.96 43540.52 88888.00 2009-06-20 02:13:08.000 171 30823.89 129.97 43540.51 88888.00 2009-06-20 02:13:09.000 171 30823.87 129.94 43540.56 88888.00 2009-06-20 02:13:10.000 171 30823.78 129.88 43540.71 53341.33 2009-06-20 02:13:11.000 171 30823.88 129.97 43540.68 88888.00 2009-06-20 02:13:12.000 171 30823.88 130.00 43540.62 88888.00 2009-06-20 02:13:13.000 171 30823.90 130.02 43540.61 88888.00 2009-06-20 02:13:14.000 171 30823.92 130.00 43540.57 88888.00 2009-06-20 02:13:15.000 171 30823.91 129.97 43540.56 53341.36 2009-06-20 02:13:16.000 171 30823.87 129.95 43540.62 88888.00 2009-06-20 02:13:17.000 171 30823.86 129.85 43540.65 88888.00 2009-06-20 02:13:18.000 171 30823.92 129.87 43540.63 88888.00 2009-06-20 02:13:19.000 171 30823.93 129.88 43540.61 88888.00 2009-06-20 02:13:20.000 171 30823.91 129.91 43540.62 53341.34 2009-06-20 02:13:21.000 171 30823.88 129.90 43540.59 88888.00 2009-06-20 02:13:22.000 171 30823.82 129.82 43540.54 88888.00 2009-06-20 02:13:23.000 171 30823.83 129.81 43540.57 88888.00 2009-06-20 02:13:24.000 171 30823.84 129.83 43540.59 88888.00 2009-06-20 02:13:25.000 171 30823.79 129.84 43540.56 53341.30 2009-06-20 02:13:26.000 171 30823.77 129.78 43540.53 88888.00 2009-06-20 02:13:27.000 171 30823.81 129.76 43540.49 88888.00 2009-06-20 02:13:28.000 171 30823.82 129.76 43540.55 88888.00 2009-06-20 02:13:29.000 171 30823.83 129.84 43540.59 88888.00 2009-06-20 02:13:30.000 171 30823.86 129.92 43540.51 53341.26 2009-06-20 02:13:31.000 171 30823.83 129.88 43540.47 88888.00 2009-06-20 02:13:32.000 171 30823.86 129.84 43540.53 88888.00 2009-06-20 02:13:33.000 171 30823.82 129.84 43540.53 88888.00 2009-06-20 02:13:34.000 171 30823.81 129.83 43540.54 88888.00 2009-06-20 02:13:35.000 171 30823.83 129.82 43540.56 53341.26 2009-06-20 02:13:36.000 171 30823.87 129.77 43540.50 88888.00 2009-06-20 02:13:37.000 171 30823.85 129.76 43540.50 88888.00 2009-06-20 02:13:38.000 171 30823.83 129.85 43540.54 88888.00 2009-06-20 02:13:39.000 171 30823.80 129.85 43540.60 88888.00 2009-06-20 02:13:40.000 171 30823.76 129.87 43540.62 53341.23 2009-06-20 02:13:41.000 171 30823.77 129.86 43540.63 88888.00 2009-06-20 02:13:42.000 171 30823.77 129.84 43540.57 88888.00 2009-06-20 02:13:43.000 171 30823.73 129.85 43540.57 88888.00 2009-06-20 02:13:44.000 171 30823.74 129.84 43540.59 88888.00 2009-06-20 02:13:45.000 171 30823.76 129.83 43540.58 53341.26 2009-06-20 02:13:46.000 171 30823.80 129.77 43540.55 88888.00 2009-06-20 02:13:47.000 171 30823.79 129.73 43540.53 88888.00 2009-06-20 02:13:48.000 171 30823.76 129.71 43540.47 88888.00 2009-06-20 02:13:49.000 171 30823.79 129.71 43540.43 88888.00 2009-06-20 02:13:50.000 171 30823.79 129.74 43540.43 53341.22 2009-06-20 02:13:51.000 171 30823.75 129.71 43540.48 88888.00 2009-06-20 02:13:52.000 171 30823.76 129.72 43540.47 88888.00 2009-06-20 02:13:53.000 171 30823.74 129.72 43540.49 88888.00 2009-06-20 02:13:54.000 171 30823.70 129.71 43540.56 88888.00 2009-06-20 02:13:55.000 171 30823.76 129.79 43540.50 53341.20 2009-06-20 02:13:56.000 171 30823.82 129.77 43540.43 88888.00 2009-06-20 02:13:57.000 171 30823.78 129.74 43540.48 88888.00 2009-06-20 02:13:58.000 171 30823.76 129.72 43540.50 88888.00 2009-06-20 02:13:59.000 171 30823.75 129.70 43540.50 88888.00 2009-06-20 02:14:00.000 171 30823.74 129.69 43540.51 53341.11 2009-06-20 02:14:01.000 171 30823.77 129.70 43540.58 88888.00 2009-06-20 02:14:02.000 171 30823.74 129.68 43540.58 88888.00 2009-06-20 02:14:03.000 171 30823.73 129.69 43540.55 88888.00 2009-06-20 02:14:04.000 171 30823.73 129.66 43540.54 88888.00 2009-06-20 02:14:05.000 171 30823.69 129.62 43540.58 53341.12 2009-06-20 02:14:06.000 171 30823.71 129.60 43540.59 88888.00 2009-06-20 02:14:07.000 171 30823.74 129.59 43540.52 88888.00 2009-06-20 02:14:08.000 171 30823.71 129.62 43540.53 88888.00 2009-06-20 02:14:09.000 171 30823.66 129.64 43540.56 88888.00 2009-06-20 02:14:10.000 171 30823.67 129.65 43540.53 53341.12 2009-06-20 02:14:11.000 171 30823.71 129.68 43540.50 88888.00 2009-06-20 02:14:12.000 171 30823.74 129.72 43540.48 88888.00 2009-06-20 02:14:13.000 171 30823.73 129.69 43540.49 88888.00 2009-06-20 02:14:14.000 171 30823.73 129.69 43540.50 88888.00 2009-06-20 02:14:15.000 171 30823.72 129.71 43540.49 53341.08 2009-06-20 02:14:16.000 171 30823.67 129.68 43540.50 88888.00 2009-06-20 02:14:17.000 171 30823.67 129.66 43540.51 88888.00 2009-06-20 02:14:18.000 171 30823.69 129.67 43540.50 88888.00 2009-06-20 02:14:19.000 171 30823.66 129.64 43540.53 88888.00 2009-06-20 02:14:20.000 171 30823.65 129.64 43540.55 53341.08 2009-06-20 02:14:21.000 171 30823.65 129.63 43540.55 88888.00 2009-06-20 02:14:22.000 171 30823.66 129.61 43540.55 88888.00 2009-06-20 02:14:23.000 171 30823.69 129.62 43540.53 88888.00 2009-06-20 02:14:24.000 171 30823.67 129.65 43540.54 88888.00 2009-06-20 02:14:25.000 171 30823.64 129.61 43540.55 53341.07 2009-06-20 02:14:26.000 171 30823.65 129.57 43540.53 88888.00 2009-06-20 02:14:27.000 171 30823.64 129.59 43540.54 88888.00 2009-06-20 02:14:28.000 171 30823.65 129.62 43540.57 88888.00 2009-06-20 02:14:29.000 171 30823.65 129.65 43540.56 88888.00 2009-06-20 02:14:30.000 171 30823.62 129.62 43540.51 53341.06 2009-06-20 02:14:31.000 171 30823.60 129.66 43540.50 88888.00 2009-06-20 02:14:32.000 171 30823.60 129.68 43540.55 88888.00 2009-06-20 02:14:33.000 171 30823.62 129.64 43540.58 88888.00 2009-06-20 02:14:34.000 171 30823.60 129.61 43540.57 88888.00 2009-06-20 02:14:35.000 171 30823.60 129.61 43540.50 53341.02 2009-06-20 02:14:36.000 171 30823.60 129.65 43540.51 88888.00 2009-06-20 02:14:37.000 171 30823.57 129.69 43540.53 88888.00 2009-06-20 02:14:38.000 171 30823.55 129.68 43540.50 88888.00 2009-06-20 02:14:39.000 171 30823.54 129.66 43540.51 88888.00 2009-06-20 02:14:40.000 171 30823.56 129.66 43540.54 53341.01 2009-06-20 02:14:41.000 171 30823.57 129.70 43540.59 88888.00 2009-06-20 02:14:42.000 171 30823.61 129.69 43540.60 88888.00 2009-06-20 02:14:43.000 171 30823.58 129.67 43540.58 88888.00 2009-06-20 02:14:44.000 171 30823.57 129.66 43540.49 88888.00 2009-06-20 02:14:45.000 171 30823.51 129.59 43540.53 53340.98 2009-06-20 02:14:46.000 171 30823.54 129.64 43540.54 88888.00 2009-06-20 02:14:47.000 171 30823.50 129.60 43540.56 88888.00 2009-06-20 02:14:48.000 171 30823.53 129.62 43540.53 88888.00 2009-06-20 02:14:49.000 171 30823.58 129.61 43540.48 88888.00 2009-06-20 02:14:50.000 171 30823.60 129.58 43540.42 53341.01 2009-06-20 02:14:51.000 171 30823.57 129.60 43540.41 88888.00 2009-06-20 02:14:52.000 171 30823.57 129.62 43540.45 88888.00 2009-06-20 02:14:53.000 171 30823.54 129.59 43540.43 88888.00 2009-06-20 02:14:54.000 171 30823.52 129.61 43540.45 88888.00 2009-06-20 02:14:55.000 171 30823.49 129.56 43540.42 53340.97 2009-06-20 02:14:56.000 171 30823.47 129.54 43540.38 88888.00 2009-06-20 02:14:57.000 171 30823.47 129.59 43540.33 88888.00 2009-06-20 02:14:58.000 171 30823.51 129.62 43540.39 88888.00 2009-06-20 02:14:59.000 171 30823.52 129.60 43540.36 88888.00 2009-06-20 02:15:00.000 171 30823.50 129.57 43540.35 53340.92 2009-06-20 02:15:01.000 171 30823.51 129.59 43540.39 88888.00 2009-06-20 02:15:02.000 171 30823.52 129.57 43540.35 88888.00 2009-06-20 02:15:03.000 171 30823.53 129.59 43540.35 88888.00 2009-06-20 02:15:04.000 171 30823.53 129.61 43540.36 88888.00 2009-06-20 02:15:05.000 171 30823.53 129.59 43540.38 53340.93 2009-06-20 02:15:06.000 171 30823.52 129.56 43540.37 88888.00 2009-06-20 02:15:07.000 171 30823.55 129.54 43540.29 88888.00 2009-06-20 02:15:08.000 171 30823.51 129.52 43540.31 88888.00 2009-06-20 02:15:09.000 171 30823.48 129.52 43540.36 88888.00 2009-06-20 02:15:10.000 171 30823.50 129.45 43540.30 53340.90 2009-06-20 02:15:11.000 171 30823.51 129.48 43540.28 88888.00 2009-06-20 02:15:12.000 171 30823.52 129.49 43540.29 88888.00 2009-06-20 02:15:13.000 171 30823.52 129.50 43540.35 88888.00 2009-06-20 02:15:14.000 171 30823.51 129.48 43540.39 88888.00 2009-06-20 02:15:15.000 171 30823.47 129.44 43540.36 53340.91 2009-06-20 02:15:16.000 171 30823.50 129.42 43540.30 88888.00 2009-06-20 02:15:17.000 171 30823.47 129.41 43540.32 88888.00 2009-06-20 02:15:18.000 171 30823.48 129.40 43540.34 88888.00 2009-06-20 02:15:19.000 171 30823.47 129.43 43540.35 88888.00 2009-06-20 02:15:20.000 171 30823.44 129.44 43540.33 53340.85 2009-06-20 02:15:21.000 171 30823.44 129.41 43540.28 88888.00 2009-06-20 02:15:22.000 171 30823.44 129.38 43540.25 88888.00 2009-06-20 02:15:23.000 171 30823.40 129.33 43540.37 88888.00 2009-06-20 02:15:24.000 171 30823.33 129.23 43540.47 88888.00 2009-06-20 02:15:25.000 171 30823.41 129.31 43540.36 53340.80 2009-06-20 02:15:26.000 171 30823.40 129.35 43540.32 88888.00 2009-06-20 02:15:27.000 171 30823.40 129.34 43540.34 88888.00 2009-06-20 02:15:28.000 171 30823.40 129.31 43540.39 88888.00 2009-06-20 02:15:29.000 171 30823.40 129.34 43540.38 88888.00 2009-06-20 02:15:30.000 171 30823.42 129.35 43540.38 53340.74 2009-06-20 02:15:31.000 171 30823.38 129.28 43540.39 88888.00 2009-06-20 02:15:32.000 171 30823.35 129.28 43540.39 88888.00 2009-06-20 02:15:33.000 171 30823.38 129.31 43540.41 88888.00 2009-06-20 02:15:34.000 171 30823.38 129.32 43540.39 88888.00 2009-06-20 02:15:35.000 171 30823.40 129.28 43540.39 53340.79 2009-06-20 02:15:36.000 171 30823.40 129.25 43540.34 88888.00 2009-06-20 02:15:37.000 171 30823.37 129.27 43540.35 88888.00 2009-06-20 02:15:38.000 171 30823.38 129.28 43540.38 88888.00 2009-06-20 02:15:39.000 171 30823.39 129.29 43540.45 88888.00 2009-06-20 02:15:40.000 171 30823.42 129.30 43540.50 53340.78 2009-06-20 02:15:41.000 171 30823.41 129.31 43540.54 88888.00 2009-06-20 02:15:42.000 171 30823.44 129.27 43540.52 88888.00 2009-06-20 02:15:43.000 171 30823.44 129.25 43540.49 88888.00 2009-06-20 02:15:44.000 171 30823.42 129.24 43540.46 88888.00 2009-06-20 02:15:45.000 171 30823.43 129.26 43540.42 53340.84 2009-06-20 02:15:46.000 171 30823.45 129.29 43540.42 88888.00 2009-06-20 02:15:47.000 171 30823.42 129.27 43540.43 88888.00 2009-06-20 02:15:48.000 171 30823.42 129.22 43540.43 88888.00 2009-06-20 02:15:49.000 171 30823.42 129.20 43540.38 88888.00 2009-06-20 02:15:50.000 171 30823.46 129.22 43540.36 53340.81 2009-06-20 02:15:51.000 171 30823.51 129.24 43540.37 88888.00 2009-06-20 02:15:52.000 171 30823.50 129.25 43540.40 88888.00 2009-06-20 02:15:53.000 171 30823.51 129.24 43540.43 88888.00 2009-06-20 02:15:54.000 171 30823.53 129.25 43540.39 88888.00 2009-06-20 02:15:55.000 171 30823.52 129.28 43540.39 53340.87 2009-06-20 02:15:56.000 171 30823.51 129.25 43540.41 88888.00 2009-06-20 02:15:57.000 171 30823.54 129.26 43540.40 88888.00 2009-06-20 02:15:58.000 171 30823.58 129.27 43540.38 88888.00 2009-06-20 02:15:59.000 171 30823.59 129.30 43540.36 88888.00 2009-06-20 02:16:00.000 171 30823.58 129.31 43540.33 53340.85 2009-06-20 02:16:01.000 171 30823.54 129.30 43540.41 88888.00 2009-06-20 02:16:02.000 171 30823.56 129.29 43540.43 88888.00 2009-06-20 02:16:03.000 171 30823.57 129.28 43540.39 88888.00 2009-06-20 02:16:04.000 171 30823.57 129.30 43540.39 88888.00 2009-06-20 02:16:05.000 171 30823.59 129.36 43540.44 53340.89 2009-06-20 02:16:06.000 171 30823.56 129.39 43540.45 88888.00 2009-06-20 02:16:07.000 171 30823.51 129.41 43540.43 88888.00 2009-06-20 02:16:08.000 171 30823.54 129.38 43540.40 88888.00 2009-06-20 02:16:09.000 171 30823.56 129.36 43540.45 88888.00 2009-06-20 02:16:10.000 171 30823.57 129.34 43540.45 53340.89 2009-06-20 02:16:11.000 171 30823.60 129.35 43540.47 88888.00 2009-06-20 02:16:12.000 171 30823.57 129.33 43540.44 88888.00 2009-06-20 02:16:13.000 171 30823.56 129.32 43540.44 88888.00 2009-06-20 02:16:14.000 171 30823.59 129.31 43540.40 88888.00 2009-06-20 02:16:15.000 171 30823.55 129.31 43540.43 53340.92 2009-06-20 02:16:16.000 171 30823.54 129.30 43540.43 88888.00 2009-06-20 02:16:17.000 171 30823.54 129.28 43540.43 88888.00 2009-06-20 02:16:18.000 171 30823.54 129.29 43540.43 88888.00 2009-06-20 02:16:19.000 171 30823.56 129.28 43540.37 88888.00 2009-06-20 02:16:20.000 171 30823.53 129.25 43540.34 53340.87 2009-06-20 02:16:21.000 171 30823.53 129.27 43540.36 88888.00 2009-06-20 02:16:22.000 171 30823.55 129.26 43540.40 88888.00 2009-06-20 02:16:23.000 171 30823.55 129.26 43540.41 88888.00 2009-06-20 02:16:24.000 171 30823.54 129.27 43540.34 88888.00 2009-06-20 02:16:25.000 171 30823.55 129.27 43540.36 53340.85 2009-06-20 02:16:26.000 171 30823.55 129.21 43540.35 88888.00 2009-06-20 02:16:27.000 171 30823.58 129.23 43540.36 88888.00 2009-06-20 02:16:28.000 171 30823.58 129.24 43540.35 88888.00 2009-06-20 02:16:29.000 171 30823.56 129.22 43540.35 88888.00 2009-06-20 02:16:30.000 171 30823.54 129.20 43540.35 53340.85 2009-06-20 02:16:31.000 171 30823.71 129.27 43540.22 88888.00 2009-06-20 02:16:32.000 171 30823.63 129.20 43540.18 88888.00 2009-06-20 02:16:33.000 171 30823.51 129.13 43540.37 88888.00 2009-06-20 02:16:34.000 171 30823.52 129.19 43540.38 88888.00 2009-06-20 02:16:35.000 171 30823.51 129.19 43540.36 53340.77 2009-06-20 02:16:36.000 171 30823.51 129.18 43540.40 88888.00 2009-06-20 02:16:37.000 171 30823.49 129.20 43540.43 88888.00 2009-06-20 02:16:38.000 171 30823.51 129.19 43540.39 88888.00 2009-06-20 02:16:39.000 171 30823.49 129.18 43540.38 88888.00 2009-06-20 02:16:40.000 171 30823.49 129.17 43540.41 53340.80 2009-06-20 02:16:41.000 171 30823.48 129.17 43540.45 88888.00 2009-06-20 02:16:42.000 171 30823.51 129.15 43540.44 88888.00 2009-06-20 02:16:43.000 171 30823.57 129.21 43540.34 88888.00 2009-06-20 02:16:44.000 171 30823.54 129.19 43540.35 88888.00 2009-06-20 02:16:45.000 171 30823.47 129.11 43540.38 53340.82 2009-06-20 02:16:46.000 171 30823.46 129.07 43540.35 88888.00 2009-06-20 02:16:47.000 171 30823.45 129.03 43540.34 88888.00 2009-06-20 02:16:48.000 171 30823.45 129.04 43540.35 88888.00 2009-06-20 02:16:49.000 171 30823.43 129.02 43540.37 88888.00 2009-06-20 02:16:50.000 171 30823.46 129.03 43540.38 53340.79 2009-06-20 02:16:51.000 171 30823.51 128.99 43540.36 88888.00 2009-06-20 02:16:52.000 171 30823.49 128.96 43540.37 88888.00 2009-06-20 02:16:53.000 171 30823.47 128.98 43540.38 88888.00 2009-06-20 02:16:54.000 171 30823.50 128.97 43540.40 88888.00 2009-06-20 02:16:55.000 171 30823.51 128.94 43540.43 53340.84 2009-06-20 02:16:56.000 171 30823.51 128.94 43540.43 88888.00 2009-06-20 02:16:57.000 171 30823.51 128.95 43540.42 88888.00 2009-06-20 02:16:58.000 171 30823.52 128.95 43540.41 88888.00 2009-06-20 02:16:59.000 171 30823.52 128.94 43540.38 88888.00 2009-06-20 02:17:00.000 171 30823.53 128.94 43540.40 53340.84 2009-06-20 02:17:01.000 171 30823.54 128.98 43540.42 88888.00 2009-06-20 02:17:02.000 171 30823.54 128.98 43540.45 88888.00 2009-06-20 02:17:03.000 171 30823.54 128.95 43540.43 88888.00 2009-06-20 02:17:04.000 171 30823.51 128.94 43540.37 88888.00 2009-06-20 02:17:05.000 171 30823.51 128.95 43540.36 53340.85 2009-06-20 02:17:06.000 171 30823.52 128.99 43540.36 88888.00 2009-06-20 02:17:07.000 171 30823.54 128.99 43540.37 88888.00 2009-06-20 02:17:08.000 171 30823.51 128.94 43540.33 88888.00 2009-06-20 02:17:09.000 171 30823.49 128.97 43540.34 88888.00 2009-06-20 02:17:10.000 171 30823.55 128.99 43540.41 53340.87 2009-06-20 02:17:11.000 171 30823.58 128.98 43540.39 88888.00 2009-06-20 02:17:12.000 171 30823.59 128.97 43540.42 88888.00 2009-06-20 02:17:13.000 171 30823.59 129.01 43540.42 88888.00 2009-06-20 02:17:14.000 171 30823.60 129.03 43540.41 88888.00 2009-06-20 02:17:15.000 171 30823.61 129.05 43540.44 53340.87 2009-06-20 02:17:16.000 171 30823.53 129.00 43540.41 88888.00 2009-06-20 02:17:17.000 171 30823.52 128.98 43540.47 88888.00 2009-06-20 02:17:18.000 171 30823.60 129.07 43540.44 88888.00 2009-06-20 02:17:19.000 171 30823.58 129.09 43540.44 88888.00 2009-06-20 02:17:20.000 171 30823.58 129.08 43540.39 53340.96 2009-06-20 02:17:21.000 171 30823.60 129.06 43540.38 88888.00 2009-06-20 02:17:22.000 171 30823.60 129.05 43540.43 88888.00 2009-06-20 02:17:23.000 171 30823.57 129.00 43540.44 88888.00 2009-06-20 02:17:24.000 171 30823.60 129.03 43540.48 88888.00 2009-06-20 02:17:25.000 171 30823.59 129.02 43540.46 53340.91 2009-06-20 02:17:26.000 171 30823.59 129.01 43540.47 88888.00 2009-06-20 02:17:27.000 171 30823.55 129.03 43540.47 88888.00 2009-06-20 02:17:28.000 171 30823.57 129.05 43540.46 88888.00 2009-06-20 02:17:29.000 171 30823.61 129.06 43540.44 88888.00 2009-06-20 02:17:30.000 171 30823.61 129.04 43540.41 53340.88 2009-06-20 02:17:31.000 171 30823.61 129.01 43540.43 88888.00 2009-06-20 02:17:32.000 171 30823.62 128.95 43540.40 88888.00 2009-06-20 02:17:33.000 171 30823.60 128.93 43540.36 88888.00 2009-06-20 02:17:34.000 171 30823.59 128.99 43540.43 88888.00 2009-06-20 02:17:35.000 171 30823.57 128.99 43540.41 53340.86 2009-06-20 02:17:36.000 171 30823.55 128.97 43540.31 88888.00 2009-06-20 02:17:37.000 171 30823.54 128.95 43540.31 88888.00 2009-06-20 02:17:38.000 171 30823.53 128.97 43540.33 88888.00 2009-06-20 02:17:39.000 171 30823.56 128.99 43540.36 88888.00 2009-06-20 02:17:40.000 171 30823.67 129.00 43540.25 53340.85 2009-06-20 02:17:41.000 171 30823.65 128.97 43540.16 88888.00 2009-06-20 02:17:42.000 171 30823.55 128.90 43540.35 88888.00 2009-06-20 02:17:43.000 171 30823.50 128.88 43540.42 88888.00 2009-06-20 02:17:44.000 171 30823.52 128.91 43540.44 88888.00 2009-06-20 02:17:45.000 171 30823.54 128.95 43540.40 53340.84 2009-06-20 02:17:46.000 171 30823.55 128.96 43540.39 88888.00 2009-06-20 02:17:47.000 171 30823.53 128.93 43540.39 88888.00 2009-06-20 02:17:48.000 171 30823.53 128.89 43540.38 88888.00 2009-06-20 02:17:49.000 171 30823.55 128.89 43540.39 88888.00 2009-06-20 02:17:50.000 171 30823.59 128.90 43540.39 53340.86 2009-06-20 02:17:51.000 171 30823.57 128.92 43540.38 88888.00 2009-06-20 02:17:52.000 171 30823.54 128.86 43540.33 88888.00 2009-06-20 02:17:53.000 171 30823.48 128.80 43540.34 88888.00 2009-06-20 02:17:54.000 171 30823.49 128.80 43540.36 88888.00 2009-06-20 02:17:55.000 171 30823.53 128.84 43540.33 53340.83 2009-06-20 02:17:56.000 171 30823.54 128.84 43540.29 88888.00 2009-06-20 02:17:57.000 171 30823.51 128.80 43540.28 88888.00 2009-06-20 02:17:58.000 171 30823.53 128.76 43540.28 88888.00 2009-06-20 02:17:59.000 171 30823.53 128.77 43540.34 88888.00 2009-06-20 02:18:00.000 171 30823.50 128.77 43540.28 53340.76 2009-06-20 02:18:01.000 171 30823.51 128.76 43540.26 88888.00 2009-06-20 02:18:02.000 171 30823.51 128.78 43540.24 88888.00 2009-06-20 02:18:03.000 171 30823.54 128.78 43540.23 88888.00 2009-06-20 02:18:04.000 171 30823.56 128.77 43540.22 88888.00 2009-06-20 02:18:05.000 171 30823.58 128.74 43540.21 53340.77 2009-06-20 02:18:06.000 171 30823.57 128.78 43540.22 88888.00 2009-06-20 02:18:07.000 171 30823.56 128.76 43540.24 88888.00 2009-06-20 02:18:08.000 171 30823.56 128.76 43540.23 88888.00 2009-06-20 02:18:09.000 171 30823.55 128.74 43540.21 88888.00 2009-06-20 02:18:10.000 171 30823.55 128.76 43540.23 53340.79 2009-06-20 02:18:11.000 171 30823.52 128.81 43540.21 88888.00 2009-06-20 02:18:12.000 171 30823.53 128.79 43540.21 88888.00 2009-06-20 02:18:13.000 171 30823.57 128.80 43540.25 88888.00 2009-06-20 02:18:14.000 171 30823.51 128.76 43540.27 88888.00 2009-06-20 02:18:15.000 171 30823.48 128.72 43540.32 53340.80 2009-06-20 02:18:16.000 171 30823.53 128.71 43540.31 88888.00 2009-06-20 02:18:17.000 171 30823.54 128.73 43540.30 88888.00 2009-06-20 02:18:18.000 171 30823.53 128.73 43540.30 88888.00 2009-06-20 02:18:19.000 171 30823.52 128.73 43540.33 88888.00 2009-06-20 02:18:20.000 171 30823.57 128.77 43540.34 53340.83 2009-06-20 02:18:21.000 171 30823.58 128.79 43540.34 88888.00 2009-06-20 02:18:22.000 171 30823.60 128.79 43540.32 88888.00 2009-06-20 02:18:23.000 171 30823.59 128.82 43540.33 88888.00 2009-06-20 02:18:24.000 171 30823.56 128.83 43540.36 88888.00 2009-06-20 02:18:25.000 171 30823.58 128.79 43540.34 53340.89 2009-06-20 02:18:26.000 171 30823.62 128.79 43540.35 88888.00 2009-06-20 02:18:27.000 171 30823.63 128.82 43540.38 88888.00 2009-06-20 02:18:28.000 171 30823.64 128.82 43540.39 88888.00 2009-06-20 02:18:29.000 171 30823.62 128.84 43540.42 88888.00 2009-06-20 02:18:30.000 171 30823.59 128.82 43540.32 53340.86 2009-06-20 02:18:31.000 171 30823.60 128.79 43540.28 88888.00 2009-06-20 02:18:32.000 171 30823.59 128.82 43540.32 88888.00 2009-06-20 02:18:33.000 171 30823.56 128.84 43540.35 88888.00 2009-06-20 02:18:34.000 171 30823.54 128.83 43540.34 88888.00 2009-06-20 02:18:35.000 171 30823.56 128.81 43540.34 53340.87 2009-06-20 02:18:36.000 171 30823.53 128.82 43540.38 88888.00 2009-06-20 02:18:37.000 171 30823.65 128.85 43540.28 88888.00 2009-06-20 02:18:38.000 171 30823.56 128.81 43540.24 88888.00 2009-06-20 02:18:39.000 171 30823.50 128.82 43540.38 88888.00 2009-06-20 02:18:40.000 171 30823.53 128.79 43540.45 53340.78 2009-06-20 02:18:41.000 171 30823.53 128.78 43540.37 88888.00 2009-06-20 02:18:42.000 171 30823.53 128.79 43540.33 88888.00 2009-06-20 02:18:43.000 171 30823.53 128.77 43540.36 88888.00 2009-06-20 02:18:44.000 171 30823.53 128.79 43540.26 88888.00 2009-06-20 02:18:45.000 171 30823.54 128.74 43540.25 53340.83 2009-06-20 02:18:46.000 171 30823.55 128.74 43540.26 88888.00 2009-06-20 02:18:47.000 171 30823.52 128.70 43540.26 88888.00 2009-06-20 02:18:48.000 171 30823.53 128.67 43540.24 88888.00 2009-06-20 02:18:49.000 171 30823.54 128.68 43540.29 88888.00 2009-06-20 02:18:50.000 171 30823.52 128.68 43540.28 53340.82 2009-06-20 02:18:51.000 171 30823.50 128.67 43540.26 88888.00 2009-06-20 02:18:52.000 171 30823.49 128.73 43540.24 88888.00 2009-06-20 02:18:53.000 171 30823.50 128.74 43540.26 88888.00 2009-06-20 02:18:54.000 171 30823.49 128.75 43540.26 88888.00 2009-06-20 02:18:55.000 171 30823.45 128.74 43540.25 53340.79 2009-06-20 02:18:56.000 171 30823.46 128.70 43540.22 88888.00 2009-06-20 02:18:57.000 171 30823.45 128.72 43540.21 88888.00 2009-06-20 02:18:58.000 171 30823.44 128.72 43540.23 88888.00 2009-06-20 02:18:59.000 171 30823.42 128.70 43540.23 88888.00 2009-06-20 02:19:00.000 171 30823.43 128.69 43540.24 53340.77 2009-06-20 02:19:01.000 171 30823.42 128.67 43540.25 88888.00 2009-06-20 02:19:02.000 171 30823.43 128.69 43540.26 88888.00 2009-06-20 02:19:03.000 171 30823.40 128.69 43540.25 88888.00 2009-06-20 02:19:04.000 171 30823.36 128.69 43540.27 88888.00 2009-06-20 02:19:05.000 171 30823.39 128.67 43540.24 53340.72 2009-06-20 02:19:06.000 171 30823.40 128.65 43540.25 88888.00 2009-06-20 02:19:07.000 171 30823.38 128.64 43540.22 88888.00 2009-06-20 02:19:08.000 171 30823.42 128.65 43540.26 88888.00 2009-06-20 02:19:09.000 171 30823.38 128.62 43540.25 88888.00 2009-06-20 02:19:10.000 171 30823.33 128.62 43540.26 53340.67 2009-06-20 02:19:11.000 171 30823.33 128.63 43540.26 88888.00 2009-06-20 02:19:12.000 171 30823.36 128.58 43540.24 88888.00 2009-06-20 02:19:13.000 171 30823.36 128.61 43540.27 88888.00 2009-06-20 02:19:14.000 171 30823.33 128.57 43540.24 88888.00 2009-06-20 02:19:15.000 171 30823.36 128.55 43540.23 53340.66 2009-06-20 02:19:16.000 171 30823.36 128.52 43540.21 88888.00 2009-06-20 02:19:17.000 171 30823.35 128.51 43540.14 88888.00 2009-06-20 02:19:18.000 171 30823.37 128.53 43540.18 88888.00 2009-06-20 02:19:19.000 171 30823.40 128.52 43540.18 88888.00 2009-06-20 02:19:20.000 171 30823.40 128.52 43540.19 53340.64 2009-06-20 02:19:21.000 171 30823.40 128.49 43540.17 88888.00 2009-06-20 02:19:22.000 171 30823.36 128.46 43540.19 88888.00 2009-06-20 02:19:23.000 171 30823.39 128.46 43540.18 88888.00 2009-06-20 02:19:24.000 171 30823.39 128.46 43540.15 88888.00 2009-06-20 02:19:25.000 171 30823.37 128.41 43540.21 53340.63 2009-06-20 02:19:26.000 171 30823.38 128.41 43540.21 88888.00 2009-06-20 02:19:27.000 171 30823.37 128.38 43540.21 88888.00 2009-06-20 02:19:28.000 171 30823.34 128.36 43540.15 88888.00 2009-06-20 02:19:29.000 171 30823.33 128.37 43540.17 88888.00 2009-06-20 02:19:30.000 171 30823.36 128.35 43540.20 53340.65 2009-06-20 02:19:31.000 171 30823.34 128.34 43540.21 88888.00 2009-06-20 02:19:32.000 171 30823.32 128.34 43540.24 88888.00 2009-06-20 02:19:33.000 171 30823.29 128.30 43540.22 88888.00 2009-06-20 02:19:34.000 171 30823.31 128.31 43540.21 88888.00 2009-06-20 02:19:35.000 171 30823.34 128.34 43540.17 53340.63 2009-06-20 02:19:36.000 171 30823.37 128.35 43540.16 88888.00 2009-06-20 02:19:37.000 171 30823.33 128.36 43540.19 88888.00 2009-06-20 02:19:38.000 171 30823.33 128.36 43540.22 88888.00 2009-06-20 02:19:39.000 171 30823.35 128.35 43540.22 88888.00 2009-06-20 02:19:40.000 171 30823.36 128.38 43540.16 53340.65 2009-06-20 02:19:41.000 171 30823.38 128.40 43540.19 88888.00 2009-06-20 02:19:42.000 171 30823.39 128.34 43540.23 88888.00 2009-06-20 02:19:43.000 171 30823.38 128.32 43540.21 88888.00 2009-06-20 02:19:44.000 171 30823.39 128.36 43540.24 88888.00 2009-06-20 02:19:45.000 171 30823.38 128.38 43540.21 53340.64 2009-06-20 02:19:46.000 171 30823.36 128.35 43540.18 88888.00 2009-06-20 02:19:47.000 171 30823.36 128.30 43540.24 88888.00 2009-06-20 02:19:48.000 171 30823.37 128.27 43540.24 88888.00 2009-06-20 02:19:49.000 171 30823.36 128.27 43540.19 88888.00 2009-06-20 02:19:50.000 171 30823.34 128.28 43540.18 53340.63 2009-06-20 02:19:51.000 171 30823.33 128.27 43540.19 88888.00 2009-06-20 02:19:52.000 171 30823.34 128.25 43540.21 88888.00 2009-06-20 02:19:53.000 171 30823.32 128.29 43540.21 88888.00 2009-06-20 02:19:54.000 171 30823.33 128.30 43540.21 88888.00 2009-06-20 02:19:55.000 171 30823.29 128.28 43540.23 53340.64 2009-06-20 02:19:56.000 171 30823.30 128.26 43540.24 88888.00 2009-06-20 02:19:57.000 171 30823.34 128.23 43540.22 88888.00 2009-06-20 02:19:58.000 171 30823.31 128.21 43540.23 88888.00 2009-06-20 02:19:59.000 171 30823.20 128.23 43540.28 88888.00 2009-06-20 02:20:00.000 171 30823.24 128.19 43540.22 53340.56 2009-06-20 02:20:01.000 171 30823.25 128.18 43540.19 88888.00 2009-06-20 02:20:02.000 171 30823.29 128.17 43540.18 88888.00 2009-06-20 02:20:03.000 171 30823.23 128.13 43540.20 88888.00 2009-06-20 02:20:04.000 171 30823.21 128.10 43540.16 88888.00 2009-06-20 02:20:05.000 171 30823.21 128.07 43540.15 53340.54 2009-06-20 02:20:06.000 171 30823.26 128.07 43540.14 88888.00 2009-06-20 02:20:07.000 171 30823.27 128.01 43540.15 88888.00 2009-06-20 02:20:08.000 171 30823.29 128.04 43540.15 88888.00 2009-06-20 02:20:09.000 171 30823.25 128.09 43540.17 88888.00 2009-06-20 02:20:10.000 171 30823.24 128.08 43540.17 53340.55 2009-06-20 02:20:11.000 171 30823.23 128.06 43540.11 88888.00 2009-06-20 02:20:12.000 171 30823.22 128.03 43540.07 88888.00 2009-06-20 02:20:13.000 171 30823.24 128.02 43540.08 88888.00 2009-06-20 02:20:14.000 171 30823.24 128.01 43540.11 88888.00 2009-06-20 02:20:15.000 171 30823.22 128.01 43540.10 53340.54 2009-06-20 02:20:16.000 171 30823.18 127.97 43540.12 88888.00 2009-06-20 02:20:17.000 171 30823.20 128.00 43540.14 88888.00 2009-06-20 02:20:18.000 171 30823.24 128.02 43540.18 88888.00 2009-06-20 02:20:19.000 171 30823.28 128.05 43540.10 88888.00 2009-06-20 02:20:20.000 171 30823.26 128.05 43540.10 53340.56 2009-06-20 02:20:21.000 171 30823.25 128.03 43540.11 88888.00 2009-06-20 02:20:22.000 171 30823.24 128.02 43540.07 88888.00 2009-06-20 02:20:23.000 171 30823.22 128.05 43540.10 88888.00 2009-06-20 02:20:24.000 171 30823.19 128.04 43540.13 88888.00 2009-06-20 02:20:25.000 171 30823.18 128.03 43540.14 53340.54 2009-06-20 02:20:26.000 171 30823.21 128.06 43540.14 88888.00 2009-06-20 02:20:27.000 171 30823.25 128.05 43540.14 88888.00 2009-06-20 02:20:28.000 171 30823.25 128.06 43540.14 88888.00 2009-06-20 02:20:29.000 171 30823.24 128.10 43540.16 88888.00 2009-06-20 02:20:30.000 171 30823.19 128.07 43540.18 53340.55 2009-06-20 02:20:31.000 171 30823.24 128.07 43540.12 88888.00 2009-06-20 02:20:32.000 171 30823.26 128.05 43540.08 88888.00 2009-06-20 02:20:33.000 171 30823.23 128.02 43540.09 88888.00 2009-06-20 02:20:34.000 171 30823.22 128.02 43540.13 88888.00 2009-06-20 02:20:35.000 171 30823.23 128.09 43540.18 53340.57 2009-06-20 02:20:36.000 171 30823.22 128.09 43540.14 88888.00 2009-06-20 02:20:37.000 171 30823.23 128.05 43540.11 88888.00 2009-06-20 02:20:38.000 171 30823.23 128.04 43540.14 88888.00 2009-06-20 02:20:39.000 171 30823.21 128.07 43540.15 88888.00 2009-06-20 02:20:40.000 171 30823.19 128.06 43540.15 53340.56 2009-06-20 02:20:41.000 171 30823.21 128.07 43540.15 88888.00 2009-06-20 02:20:42.000 171 30823.22 128.11 43540.18 88888.00 2009-06-20 02:20:43.000 171 30823.22 128.11 43540.18 88888.00 2009-06-20 02:20:44.000 171 30823.22 128.14 43540.14 88888.00 2009-06-20 02:20:45.000 171 30823.18 128.13 43540.16 53340.54 2009-06-20 02:20:46.000 171 30823.18 128.09 43540.14 88888.00 2009-06-20 02:20:47.000 171 30823.20 128.12 43540.16 88888.00 2009-06-20 02:20:48.000 171 30823.19 128.13 43540.17 88888.00 2009-06-20 02:20:49.000 171 30823.20 128.12 43540.17 88888.00 2009-06-20 02:20:50.000 171 30823.20 128.12 43540.10 53340.51 2009-06-20 02:20:51.000 171 30823.20 128.13 43540.11 88888.00 2009-06-20 02:20:52.000 171 30823.20 128.11 43540.13 88888.00 2009-06-20 02:20:53.000 171 30823.20 128.13 43540.14 88888.00 2009-06-20 02:20:54.000 171 30823.20 128.18 43540.14 88888.00 2009-06-20 02:20:55.000 171 30823.19 128.18 43540.19 53340.54 2009-06-20 02:20:56.000 171 30823.20 128.17 43540.15 88888.00 2009-06-20 02:20:57.000 171 30823.22 128.16 43540.16 88888.00 2009-06-20 02:20:58.000 171 30823.21 128.13 43540.12 88888.00 2009-06-20 02:20:59.000 171 30823.20 128.12 43540.12 88888.00 2009-06-20 02:21:00.000 171 30823.19 128.13 43540.13 53340.52 2009-06-20 02:21:01.000 171 30823.15 128.10 43540.21 88888.00 2009-06-20 02:21:02.000 171 30823.21 128.11 43540.17 88888.00 2009-06-20 02:21:03.000 171 30823.17 128.09 43540.13 88888.00 2009-06-20 02:21:04.000 171 30823.19 128.13 43540.10 88888.00 2009-06-20 02:21:05.000 171 30823.18 128.12 43540.12 53340.47 2009-06-20 02:21:06.000 171 30823.14 128.08 43540.10 88888.00 2009-06-20 02:21:07.000 171 30823.15 128.05 43540.10 88888.00 2009-06-20 02:21:08.000 171 30823.16 128.06 43540.15 88888.00 2009-06-20 02:21:09.000 171 30823.19 128.04 43540.13 88888.00 2009-06-20 02:21:10.000 171 30823.22 128.08 43540.11 53340.46 2009-06-20 02:21:11.000 171 30823.18 128.05 43540.13 88888.00 2009-06-20 02:21:12.000 171 30823.15 128.00 43540.11 88888.00 2009-06-20 02:21:13.000 171 30823.17 128.02 43540.13 88888.00 2009-06-20 02:21:14.000 171 30823.18 128.00 43540.16 88888.00 2009-06-20 02:21:15.000 171 30823.18 127.99 43540.13 53340.44 2009-06-20 02:21:16.000 171 30823.19 127.98 43540.08 88888.00 2009-06-20 02:21:17.000 171 30823.17 127.99 43540.09 88888.00 2009-06-20 02:21:18.000 171 30823.14 127.98 43540.10 88888.00 2009-06-20 02:21:19.000 171 30823.12 127.92 43540.09 88888.00 2009-06-20 02:21:20.000 171 30823.14 127.91 43540.05 53340.43 2009-06-20 02:21:21.000 171 30823.14 127.96 43540.08 88888.00 2009-06-20 02:21:22.000 171 30823.15 127.94 43540.13 88888.00 2009-06-20 02:21:23.000 171 30823.07 127.83 43540.24 88888.00 2009-06-20 02:21:24.000 171 30823.17 127.90 43540.16 88888.00 2009-06-20 02:21:25.000 171 30823.17 127.88 43540.08 53340.41 2009-06-20 02:21:26.000 171 30823.15 127.89 43540.08 88888.00 2009-06-20 02:21:27.000 171 30823.18 127.87 43540.09 88888.00 2009-06-20 02:21:28.000 171 30823.17 127.85 43540.05 88888.00 2009-06-20 02:21:29.000 171 30823.17 127.86 43540.09 88888.00 2009-06-20 02:21:30.000 171 30823.13 127.86 43540.07 53340.41 2009-06-20 02:21:31.000 171 30823.12 127.87 43540.04 88888.00 2009-06-20 02:21:32.000 171 30823.12 127.87 43540.06 88888.00 2009-06-20 02:21:33.000 171 30823.10 127.85 43540.05 88888.00 2009-06-20 02:21:34.000 171 30823.07 127.82 43540.04 88888.00 2009-06-20 02:21:35.000 171 30823.06 127.78 43540.07 53340.42 2009-06-20 02:21:36.000 171 30823.04 127.77 43540.06 88888.00 2009-06-20 02:21:37.000 171 30823.06 127.73 43540.07 88888.00 2009-06-20 02:21:38.000 171 30823.07 127.72 43540.04 88888.00 2009-06-20 02:21:39.000 171 30823.09 127.69 43540.03 88888.00 2009-06-20 02:21:40.000 171 30823.11 127.71 43540.00 53340.38 2009-06-20 02:21:41.000 171 30823.10 127.74 43540.03 88888.00 2009-06-20 02:21:42.000 171 30823.08 127.67 43540.09 88888.00 2009-06-20 02:21:43.000 171 30823.13 127.75 43540.07 88888.00 2009-06-20 02:21:44.000 171 30823.13 127.79 43539.98 88888.00 2009-06-20 02:21:45.000 171 30823.09 127.70 43539.97 53340.43 2009-06-20 02:21:46.000 171 30823.08 127.67 43539.99 88888.00 2009-06-20 02:21:47.000 171 30823.09 127.67 43540.04 88888.00 2009-06-20 02:21:48.000 171 30823.11 127.62 43540.04 88888.00 2009-06-20 02:21:49.000 171 30823.11 127.65 43540.04 88888.00 2009-06-20 02:21:50.000 171 30823.15 127.69 43540.05 53340.35 2009-06-20 02:21:51.000 171 30823.09 127.65 43540.05 88888.00 2009-06-20 02:21:52.000 171 30823.13 127.61 43540.05 88888.00 2009-06-20 02:21:53.000 171 30823.12 127.63 43540.01 88888.00 2009-06-20 02:21:54.000 171 30823.08 127.57 43540.06 88888.00 2009-06-20 02:21:55.000 171 30823.10 127.55 43540.11 53340.35 2009-06-20 02:21:56.000 171 30823.11 127.58 43540.12 88888.00 2009-06-20 02:21:57.000 171 30823.08 127.54 43540.11 88888.00 2009-06-20 02:21:58.000 171 30823.05 127.58 43540.06 88888.00 2009-06-20 02:21:59.000 171 30823.08 127.64 43540.10 88888.00 2009-06-20 02:22:00.000 171 30823.09 127.61 43540.07 53340.36 2009-06-20 02:22:01.000 171 30823.10 127.55 43540.00 88888.00 2009-06-20 02:22:02.000 171 30823.12 127.53 43540.03 88888.00 2009-06-20 02:22:03.000 171 30823.09 127.55 43540.05 88888.00 2009-06-20 02:22:04.000 171 30823.10 127.52 43540.07 88888.00 2009-06-20 02:22:05.000 171 30823.10 127.55 43540.08 53340.41 2009-06-20 02:22:06.000 171 30823.09 127.56 43540.08 88888.00 2009-06-20 02:22:07.000 171 30823.13 127.59 43540.09 88888.00 2009-06-20 02:22:08.000 171 30823.18 127.58 43540.13 88888.00 2009-06-20 02:22:09.000 171 30823.16 127.54 43540.14 88888.00 2009-06-20 02:22:10.000 171 30823.16 127.56 43540.13 53340.41 2009-06-20 02:22:11.000 171 30823.17 127.54 43540.10 88888.00 2009-06-20 02:22:12.000 171 30823.17 127.52 43540.11 88888.00 2009-06-20 02:22:13.000 171 30823.18 127.52 43540.10 88888.00 2009-06-20 02:22:14.000 171 30823.19 127.56 43540.09 88888.00 2009-06-20 02:22:15.000 171 30823.22 127.59 43540.13 53340.45 2009-06-20 02:22:16.000 171 30823.24 127.58 43540.14 88888.00 2009-06-20 02:22:17.000 171 30823.22 127.58 43540.10 88888.00 2009-06-20 02:22:18.000 171 30823.26 127.60 43540.12 88888.00 2009-06-20 02:22:19.000 171 30823.25 127.62 43540.18 88888.00 2009-06-20 02:22:20.000 171 30823.23 127.64 43540.18 53340.47 2009-06-20 02:22:21.000 171 30823.18 127.62 43540.13 88888.00 2009-06-20 02:22:22.000 171 30823.16 127.60 43540.13 88888.00 2009-06-20 02:22:23.000 171 30823.15 127.57 43540.14 88888.00 2009-06-20 02:22:24.000 171 30823.17 127.58 43540.15 88888.00 2009-06-20 02:22:25.000 171 30823.20 127.62 43540.16 53340.50 2009-06-20 02:22:26.000 171 30823.18 127.61 43540.15 88888.00 2009-06-20 02:22:27.000 171 30823.18 127.54 43540.14 88888.00 2009-06-20 02:22:28.000 171 30823.16 127.56 43540.11 88888.00 2009-06-20 02:22:29.000 171 30823.17 127.57 43540.11 88888.00 2009-06-20 02:22:30.000 171 30823.20 127.57 43540.08 53340.49 2009-06-20 02:22:31.000 171 30823.24 127.57 43540.05 88888.00 2009-06-20 02:22:32.000 171 30823.22 127.50 43540.06 88888.00 2009-06-20 02:22:33.000 171 30823.21 127.47 43540.11 88888.00 2009-06-20 02:22:34.000 171 30823.26 127.49 43540.08 88888.00 2009-06-20 02:22:35.000 171 30823.26 127.48 43540.00 53340.49 2009-06-20 02:22:36.000 171 30823.22 127.47 43539.99 88888.00 2009-06-20 02:22:37.000 171 30823.20 127.47 43540.06 88888.00 2009-06-20 02:22:38.000 171 30823.23 127.48 43540.12 88888.00 2009-06-20 02:22:39.000 171 30823.25 127.54 43540.10 88888.00 2009-06-20 02:22:40.000 171 30823.29 127.55 43540.10 53340.50 2009-06-20 02:22:41.000 171 30823.29 127.54 43540.14 88888.00 2009-06-20 02:22:42.000 171 30823.27 127.53 43540.11 88888.00 2009-06-20 02:22:43.000 171 30823.27 127.53 43540.12 88888.00 2009-06-20 02:22:44.000 171 30823.23 127.48 43540.07 88888.00 2009-06-20 02:22:45.000 171 30823.25 127.49 43540.06 53340.46 2009-06-20 02:22:46.000 171 30823.23 127.49 43540.02 88888.00 2009-06-20 02:22:47.000 171 30823.24 127.50 43540.01 88888.00 2009-06-20 02:22:48.000 171 30823.27 127.50 43540.07 88888.00 2009-06-20 02:22:49.000 171 30823.24 127.49 43540.07 88888.00 2009-06-20 02:22:50.000 171 30823.25 127.50 43540.11 53340.47 2009-06-20 02:22:51.000 171 30823.24 127.48 43540.07 88888.00 2009-06-20 02:22:52.000 171 30823.21 127.45 43540.11 88888.00 2009-06-20 02:22:53.000 171 30823.20 127.44 43540.15 88888.00 2009-06-20 02:22:54.000 171 30823.19 127.46 43540.13 88888.00 2009-06-20 02:22:55.000 171 30823.19 127.46 43540.12 53340.49 2009-06-20 02:22:56.000 171 30823.17 127.45 43540.03 88888.00 2009-06-20 02:22:57.000 171 30823.20 127.42 43539.99 88888.00 2009-06-20 02:22:58.000 171 30823.25 127.42 43540.03 88888.00 2009-06-20 02:22:59.000 171 30823.23 127.42 43540.00 88888.00 2009-06-20 02:23:00.000 171 30823.22 127.40 43540.02 53340.49 2009-06-20 02:23:01.000 171 30823.17 127.39 43540.08 88888.00 2009-06-20 02:23:02.000 171 30823.16 127.37 43540.10 88888.00 2009-06-20 02:23:03.000 171 30823.18 127.36 43540.08 88888.00 2009-06-20 02:23:04.000 171 30823.21 127.36 43540.04 88888.00 2009-06-20 02:23:05.000 171 30823.18 127.34 43539.99 53340.48 2009-06-20 02:23:06.000 171 30823.16 127.34 43540.00 88888.00 2009-06-20 02:23:07.000 171 30823.19 127.38 43540.01 88888.00 2009-06-20 02:23:08.000 171 30823.25 127.45 43539.95 88888.00 2009-06-20 02:23:09.000 171 30823.19 127.41 43539.94 88888.00 2009-06-20 02:23:10.000 171 30823.15 127.32 43540.03 53340.42 2009-06-20 02:23:11.000 171 30823.14 127.32 43539.98 88888.00 2009-06-20 02:23:12.000 171 30823.15 127.29 43539.95 88888.00 2009-06-20 02:23:13.000 171 30823.15 127.30 43540.00 88888.00 2009-06-20 02:23:14.000 171 30823.09 127.29 43540.05 88888.00 2009-06-20 02:23:15.000 171 30823.13 127.29 43540.05 53340.41 2009-06-20 02:23:16.000 171 30823.16 127.31 43540.01 88888.00 2009-06-20 02:23:17.000 171 30823.14 127.30 43540.00 88888.00 2009-06-20 02:23:18.000 171 30823.15 127.31 43540.00 88888.00 2009-06-20 02:23:19.000 171 30823.18 127.30 43539.99 88888.00 2009-06-20 02:23:20.000 171 30823.19 127.29 43540.00 53340.42 2009-06-20 02:23:21.000 171 30823.19 127.29 43539.99 88888.00 2009-06-20 02:23:22.000 171 30823.22 127.27 43539.98 88888.00 2009-06-20 02:23:23.000 171 30823.20 127.30 43540.04 88888.00 2009-06-20 02:23:24.000 171 30823.23 127.31 43540.05 88888.00 2009-06-20 02:23:25.000 171 30823.22 127.28 43540.06 53340.41 2009-06-20 02:23:26.000 171 30823.19 127.25 43540.09 88888.00 2009-06-20 02:23:27.000 171 30823.18 127.23 43540.11 88888.00 2009-06-20 02:23:28.000 171 30823.17 127.25 43540.09 88888.00 2009-06-20 02:23:29.000 171 30823.16 127.25 43540.05 88888.00 2009-06-20 02:23:30.000 171 30823.16 127.26 43540.05 53340.40 2009-06-20 02:23:31.000 171 30823.12 127.24 43540.06 88888.00 2009-06-20 02:23:32.000 171 30823.11 127.20 43540.08 88888.00 2009-06-20 02:23:33.000 171 30823.12 127.19 43540.09 88888.00 2009-06-20 02:23:34.000 171 30823.14 127.19 43540.06 88888.00 2009-06-20 02:23:35.000 171 30823.17 127.23 43540.06 53340.38 2009-06-20 02:23:36.000 171 30823.16 127.20 43540.02 88888.00 2009-06-20 02:23:37.000 171 30823.13 127.15 43540.03 88888.00 2009-06-20 02:23:38.000 171 30823.15 127.16 43540.04 88888.00 2009-06-20 02:23:39.000 171 30823.13 127.14 43540.07 88888.00 2009-06-20 02:23:40.000 171 30823.12 127.15 43540.03 53340.39 2009-06-20 02:23:41.000 171 30823.10 127.11 43540.05 88888.00 2009-06-20 02:23:42.000 171 30823.09 127.11 43540.03 88888.00 2009-06-20 02:23:43.000 171 30823.06 127.07 43540.05 88888.00 2009-06-20 02:23:44.000 171 30823.08 127.10 43540.11 88888.00 2009-06-20 02:23:45.000 171 30823.07 127.10 43540.12 53340.39 2009-06-20 02:23:46.000 171 30823.07 127.10 43540.12 88888.00 2009-06-20 02:23:47.000 171 30823.10 127.12 43540.12 88888.00 2009-06-20 02:23:48.000 171 30823.13 127.15 43540.07 88888.00 2009-06-20 02:23:49.000 171 30823.09 127.11 43540.04 88888.00 2009-06-20 02:23:50.000 171 30823.07 127.10 43540.09 53340.37 2009-06-20 02:23:51.000 171 30823.11 127.16 43540.03 88888.00 2009-06-20 02:23:52.000 171 30823.14 127.17 43540.00 88888.00 2009-06-20 02:23:53.000 171 30823.13 127.15 43540.08 88888.00 2009-06-20 02:23:54.000 171 30823.12 127.12 43540.09 88888.00 2009-06-20 02:23:55.000 171 30823.13 127.10 43540.04 53340.36 2009-06-20 02:23:56.000 171 30823.08 127.08 43540.04 88888.00 2009-06-20 02:23:57.000 171 30823.07 127.04 43540.07 88888.00 2009-06-20 02:23:58.000 171 30823.11 127.02 43540.05 88888.00 2009-06-20 02:23:59.000 171 30823.17 127.06 43540.03 88888.00 2009-06-20 02:24:00.000 171 30823.13 127.10 43539.93 53340.36 2009-06-20 02:24:01.000 171 30823.03 127.03 43540.04 88888.00 2009-06-20 02:24:02.000 171 30823.05 127.04 43540.08 88888.00 2009-06-20 02:24:03.000 171 30823.06 127.05 43540.10 88888.00 2009-06-20 02:24:04.000 171 30823.05 127.06 43540.07 88888.00 2009-06-20 02:24:05.000 171 30823.04 127.07 43540.04 53340.37 2009-06-20 02:24:06.000 171 30823.08 127.03 43540.07 88888.00 2009-06-20 02:24:07.000 171 30823.06 127.05 43540.09 88888.00 2009-06-20 02:24:08.000 171 30823.05 127.09 43540.08 88888.00 2009-06-20 02:24:09.000 171 30823.04 127.06 43540.07 88888.00 2009-06-20 02:24:10.000 171 30823.05 127.03 43540.06 53340.34 2009-06-20 02:24:11.000 171 30823.06 127.02 43540.07 88888.00 2009-06-20 02:24:12.000 171 30823.05 127.01 43540.15 88888.00 2009-06-20 02:24:13.000 171 30823.02 126.98 43540.17 88888.00 2009-06-20 02:24:14.000 171 30823.01 126.98 43540.13 88888.00 2009-06-20 02:24:15.000 171 30823.01 127.03 43540.09 53340.35 2009-06-20 02:24:16.000 171 30823.03 127.01 43540.09 88888.00 2009-06-20 02:24:17.000 171 30822.97 127.02 43540.10 88888.00 2009-06-20 02:24:18.000 171 30823.03 127.09 43540.13 88888.00 2009-06-20 02:24:19.000 171 30823.01 127.06 43540.07 88888.00 2009-06-20 02:24:20.000 171 30823.02 127.08 43539.99 53340.34 2009-06-20 02:24:21.000 171 30823.01 127.06 43540.05 88888.00 2009-06-20 02:24:22.000 171 30822.98 127.04 43540.07 88888.00 2009-06-20 02:24:23.000 171 30822.98 127.06 43540.07 88888.00 2009-06-20 02:24:24.000 171 30823.01 127.05 43540.06 88888.00 2009-06-20 02:24:25.000 171 30823.00 127.02 43540.05 53340.33 2009-06-20 02:24:26.000 171 30822.98 127.04 43540.02 88888.00 2009-06-20 02:24:27.000 171 30822.96 127.05 43540.01 88888.00 2009-06-20 02:24:28.000 171 30822.95 127.02 43540.02 88888.00 2009-06-20 02:24:29.000 171 30822.98 127.06 43540.05 88888.00 2009-06-20 02:24:30.000 171 30822.98 127.04 43540.06 53340.31 2009-06-20 02:24:31.000 171 30822.97 127.04 43540.02 88888.00 2009-06-20 02:24:32.000 171 30822.96 127.03 43539.97 88888.00 2009-06-20 02:24:33.000 171 30822.94 126.97 43540.00 88888.00 2009-06-20 02:24:34.000 171 30822.91 126.93 43540.08 88888.00 2009-06-20 02:24:35.000 171 30822.97 127.01 43540.03 53340.30 2009-06-20 02:24:36.000 171 30822.99 126.98 43539.97 88888.00 2009-06-20 02:24:37.000 171 30822.97 126.97 43539.98 88888.00 2009-06-20 02:24:38.000 171 30822.95 126.97 43539.98 88888.00 2009-06-20 02:24:39.000 171 30822.97 126.99 43539.96 88888.00 2009-06-20 02:24:40.000 171 30822.99 126.97 43539.99 53340.28 2009-06-20 02:24:41.000 171 30822.99 126.93 43539.99 88888.00 2009-06-20 02:24:42.000 171 30822.99 126.93 43540.01 88888.00 2009-06-20 02:24:43.000 171 30822.97 126.89 43539.99 88888.00 2009-06-20 02:24:44.000 171 30822.95 126.85 43539.97 88888.00 2009-06-20 02:24:45.000 171 30823.00 126.91 43539.94 53340.29 2009-06-20 02:24:46.000 171 30822.93 126.88 43539.96 88888.00 2009-06-20 02:24:47.000 171 30822.92 126.83 43540.01 88888.00 2009-06-20 02:24:48.000 171 30822.97 126.82 43540.04 88888.00 2009-06-20 02:24:49.000 171 30822.99 126.83 43540.00 88888.00 2009-06-20 02:24:50.000 171 30822.99 126.84 43540.03 53340.26 2009-06-20 02:24:51.000 171 30822.97 126.81 43540.02 88888.00 2009-06-20 02:24:52.000 171 30823.00 126.81 43540.06 88888.00 2009-06-20 02:24:53.000 171 30822.99 126.85 43540.08 88888.00 2009-06-20 02:24:54.000 171 30822.98 126.82 43540.05 88888.00 2009-06-20 02:24:55.000 171 30822.95 126.78 43540.11 53340.26 2009-06-20 02:24:56.000 171 30822.95 126.78 43540.12 88888.00 2009-06-20 02:24:57.000 171 30822.96 126.80 43540.08 88888.00 2009-06-20 02:24:58.000 171 30822.95 126.79 43540.05 88888.00 2009-06-20 02:24:59.000 171 30823.00 126.79 43540.04 88888.00 2009-06-20 02:25:00.000 171 30823.00 126.83 43540.07 53340.28 2009-06-20 02:25:01.000 171 30823.01 126.80 43540.03 88888.00 2009-06-20 02:25:02.000 171 30823.02 126.77 43539.97 88888.00 2009-06-20 02:25:03.000 171 30823.01 126.78 43539.99 88888.00 2009-06-20 02:25:04.000 171 30823.01 126.73 43540.00 88888.00 2009-06-20 02:25:05.000 171 30823.01 126.73 43540.03 53340.30 2009-06-20 02:25:06.000 171 30823.01 126.72 43540.02 88888.00 2009-06-20 02:25:07.000 171 30823.02 126.75 43540.06 88888.00 2009-06-20 02:25:08.000 171 30823.02 126.76 43540.04 88888.00 2009-06-20 02:25:09.000 171 30823.05 126.77 43540.08 88888.00 2009-06-20 02:25:10.000 171 30823.04 126.74 43540.15 53340.31 2009-06-20 02:25:11.000 171 30823.07 126.77 43540.18 88888.00 2009-06-20 02:25:12.000 171 30823.08 126.81 43540.09 88888.00 2009-06-20 02:25:13.000 171 30823.06 126.81 43540.04 88888.00 2009-06-20 02:25:14.000 171 30823.09 126.79 43540.07 88888.00 2009-06-20 02:25:15.000 171 30823.13 126.78 43540.03 53340.32 2009-06-20 02:25:16.000 171 30823.14 126.77 43540.04 88888.00 2009-06-20 02:25:17.000 171 30823.09 126.75 43540.04 88888.00 2009-06-20 02:25:18.000 171 30823.10 126.83 43540.04 88888.00 2009-06-20 02:25:19.000 171 30823.12 126.82 43539.99 88888.00 2009-06-20 02:25:20.000 171 30823.12 126.78 43540.06 53340.40 2009-06-20 02:25:21.000 171 30823.16 126.77 43540.02 88888.00 2009-06-20 02:25:22.000 171 30823.21 126.78 43539.97 88888.00 2009-06-20 02:25:23.000 171 30823.19 126.78 43539.97 88888.00 2009-06-20 02:25:24.000 171 30823.18 126.78 43539.97 88888.00 2009-06-20 02:25:25.000 171 30823.18 126.81 43540.02 53340.43 2009-06-20 02:25:26.000 171 30823.21 126.77 43539.98 88888.00 2009-06-20 02:25:27.000 171 30823.19 126.73 43539.96 88888.00 2009-06-20 02:25:28.000 171 30823.19 126.73 43539.96 88888.00 2009-06-20 02:25:29.000 171 30823.19 126.74 43540.00 88888.00 2009-06-20 02:25:30.000 171 30823.19 126.73 43539.98 53340.44 2009-06-20 02:25:31.000 171 30823.19 126.72 43540.00 88888.00 2009-06-20 02:25:32.000 171 30823.19 126.73 43540.04 88888.00 2009-06-20 02:25:33.000 171 30823.20 126.74 43540.03 88888.00 2009-06-20 02:25:34.000 171 30823.23 126.75 43539.99 88888.00 2009-06-20 02:25:35.000 171 30823.21 126.75 43539.98 53340.44 2009-06-20 02:25:36.000 171 30823.22 126.74 43540.02 88888.00 2009-06-20 02:25:37.000 171 30823.22 126.75 43540.03 88888.00 2009-06-20 02:25:38.000 171 30823.25 126.77 43540.02 88888.00 2009-06-20 02:25:39.000 171 30823.29 126.79 43540.02 88888.00 2009-06-20 02:25:40.000 171 30823.33 126.79 43540.03 53340.50 2009-06-20 02:25:41.000 171 30823.32 126.80 43540.01 88888.00 2009-06-20 02:25:42.000 171 30823.31 126.76 43540.00 88888.00 2009-06-20 02:25:43.000 171 30823.29 126.82 43540.05 88888.00 2009-06-20 02:25:44.000 171 30823.27 126.80 43540.12 88888.00 2009-06-20 02:25:45.000 171 30823.31 126.80 43540.08 53340.51 2009-06-20 02:25:46.000 171 30823.31 126.79 43540.04 88888.00 2009-06-20 02:25:47.000 171 30823.31 126.77 43540.07 88888.00 2009-06-20 02:25:48.000 171 30823.33 126.72 43540.04 88888.00 2009-06-20 02:25:49.000 171 30823.33 126.70 43540.02 88888.00 2009-06-20 02:25:50.000 171 30823.31 126.69 43540.02 53340.49 2009-06-20 02:25:51.000 171 30823.29 126.67 43540.02 88888.00 2009-06-20 02:25:52.000 171 30823.29 126.71 43540.07 88888.00 2009-06-20 02:25:53.000 171 30823.30 126.70 43540.08 88888.00 2009-06-20 02:25:54.000 171 30823.31 126.65 43540.02 88888.00 2009-06-20 02:25:55.000 171 30823.31 126.69 43540.04 53340.50 2009-06-20 02:25:56.000 171 30823.31 126.68 43540.04 88888.00 2009-06-20 02:25:57.000 171 30823.29 126.68 43540.04 88888.00 2009-06-20 02:25:58.000 171 30823.26 126.68 43540.05 88888.00 2009-06-20 02:25:59.000 171 30823.25 126.68 43540.04 88888.00 2009-06-20 02:26:00.000 171 30823.25 126.64 43540.00 53340.46 2009-06-20 02:26:01.000 171 30823.25 126.70 43539.97 88888.00 2009-06-20 02:26:02.000 171 30823.21 126.74 43539.97 88888.00 2009-06-20 02:26:03.000 171 30823.20 126.68 43540.04 88888.00 2009-06-20 02:26:04.000 171 30823.21 126.66 43540.05 88888.00 2009-06-20 02:26:05.000 171 30823.23 126.63 43540.02 53340.41 2009-06-20 02:26:06.000 171 30823.21 126.64 43540.02 88888.00 2009-06-20 02:26:07.000 171 30823.18 126.61 43539.97 88888.00 2009-06-20 02:26:08.000 171 30823.16 126.57 43539.99 88888.00 2009-06-20 02:26:09.000 171 30823.15 126.53 43540.00 88888.00 2009-06-20 02:26:10.000 171 30823.15 126.50 43539.98 53340.37 2009-06-20 02:26:11.000 171 30823.13 126.49 43539.98 88888.00 2009-06-20 02:26:12.000 171 30823.12 126.46 43540.00 88888.00 2009-06-20 02:26:13.000 171 30823.13 126.43 43540.01 88888.00 2009-06-20 02:26:14.000 171 30823.12 126.43 43539.98 88888.00 2009-06-20 02:26:15.000 171 30823.11 126.43 43539.95 53340.35 2009-06-20 02:26:16.000 171 30823.10 126.40 43539.96 88888.00 2009-06-20 02:26:17.000 171 30823.11 126.42 43539.96 88888.00 2009-06-20 02:26:18.000 171 30823.10 126.45 43540.00 88888.00 2009-06-20 02:26:19.000 171 30823.08 126.43 43539.98 88888.00 2009-06-20 02:26:20.000 171 30823.06 126.38 43540.01 53340.28 2009-06-20 02:26:21.000 171 30823.03 126.33 43539.99 88888.00 2009-06-20 02:26:22.000 171 30823.02 126.27 43539.96 88888.00 2009-06-20 02:26:23.000 171 30823.00 126.22 43539.93 88888.00 2009-06-20 02:26:24.000 171 30822.98 126.23 43539.95 88888.00 2009-06-20 02:26:25.000 171 30822.95 126.27 43539.89 53340.22 2009-06-20 02:26:26.000 171 30822.89 126.26 43539.91 88888.00 2009-06-20 02:26:27.000 171 30822.89 126.21 43539.87 88888.00 2009-06-20 02:26:28.000 171 30822.90 126.16 43539.88 88888.00 2009-06-20 02:26:29.000 171 30822.88 126.19 43539.92 88888.00 2009-06-20 02:26:30.000 171 30822.88 126.21 43539.87 53340.09 2009-06-20 02:26:31.000 171 30822.85 126.18 43539.84 88888.00 2009-06-20 02:26:32.000 171 30822.85 126.13 43539.85 88888.00 2009-06-20 02:26:33.000 171 30822.83 126.13 43539.89 88888.00 2009-06-20 02:26:34.000 171 30822.79 126.16 43539.89 88888.00 2009-06-20 02:26:35.000 171 30822.78 126.18 43539.88 53340.08 2009-06-20 02:26:36.000 171 30822.73 126.32 43540.05 88888.00 2009-06-20 02:26:37.000 171 30822.73 126.11 43539.93 88888.00 2009-06-20 02:26:38.000 171 30822.76 126.04 43539.84 88888.00 2009-06-20 02:26:39.000 171 30822.74 126.04 43539.89 88888.00 2009-06-20 02:26:40.000 171 30822.71 126.02 43539.91 53340.01 2009-06-20 02:26:41.000 171 30822.66 125.97 43539.85 88888.00 2009-06-20 02:26:42.000 171 30822.65 125.96 43539.83 88888.00 2009-06-20 02:26:43.000 171 30822.64 126.02 43539.87 88888.00 2009-06-20 02:26:44.000 171 30822.61 126.07 43539.91 88888.00 2009-06-20 02:26:45.000 171 30822.62 126.03 43539.86 53339.95 2009-06-20 02:26:46.000 171 30822.62 126.02 43539.72 88888.00 2009-06-20 02:26:47.000 171 30822.61 126.01 43539.73 88888.00 2009-06-20 02:26:48.000 171 30822.59 125.99 43539.67 88888.00 2009-06-20 02:26:49.000 171 30822.54 125.95 43539.72 88888.00 2009-06-20 02:26:50.000 171 30822.53 125.96 43539.77 53339.83 2009-06-20 02:26:51.000 171 30822.54 125.93 43539.76 88888.00 2009-06-20 02:26:52.000 171 30822.56 125.90 43539.75 88888.00 2009-06-20 02:26:53.000 171 30822.57 125.88 43539.73 88888.00 2009-06-20 02:26:54.000 171 30822.55 125.90 43539.71 88888.00 2009-06-20 02:26:55.000 171 30822.51 125.87 43539.75 53339.81 2009-06-20 02:26:56.000 171 30822.52 125.85 43539.74 88888.00 2009-06-20 02:26:57.000 171 30822.50 125.84 43539.74 88888.00 2009-06-20 02:26:58.000 171 30822.48 125.84 43539.72 88888.00 2009-06-20 02:26:59.000 171 30822.47 125.86 43539.75 88888.00 2009-06-20 02:27:00.000 171 30822.51 125.89 43539.76 53339.80 2009-06-20 02:27:01.000 171 30822.51 125.90 43539.71 88888.00 2009-06-20 02:27:02.000 171 30822.53 125.89 43539.68 88888.00 2009-06-20 02:27:03.000 171 30822.51 125.89 43539.68 88888.00 2009-06-20 02:27:04.000 171 30822.49 125.88 43539.72 88888.00 2009-06-20 02:27:05.000 171 30822.49 125.78 43539.76 53339.76 2009-06-20 02:27:06.000 171 30822.48 125.79 43539.74 88888.00 2009-06-20 02:27:07.000 171 30822.49 125.83 43539.79 88888.00 2009-06-20 02:27:08.000 171 30822.52 125.83 43539.80 88888.00 2009-06-20 02:27:09.000 171 30822.53 125.85 43539.77 88888.00 2009-06-20 02:27:10.000 171 30822.51 125.88 43539.78 53339.80 2009-06-20 02:27:11.000 171 30822.50 125.84 43539.73 88888.00 2009-06-20 02:27:12.000 171 30822.50 125.83 43539.71 88888.00 2009-06-20 02:27:13.000 171 30822.45 125.81 43539.71 88888.00 2009-06-20 02:27:14.000 171 30822.50 125.79 43539.80 88888.00 2009-06-20 02:27:15.000 171 30822.55 125.78 43539.83 53339.78 2009-06-20 02:27:16.000 171 30822.55 125.76 43539.83 88888.00 2009-06-20 02:27:17.000 171 30822.53 125.72 43539.84 88888.00 2009-06-20 02:27:18.000 171 30822.54 125.74 43539.85 88888.00 2009-06-20 02:27:19.000 171 30822.56 125.78 43539.81 88888.00 2009-06-20 02:27:20.000 171 30822.58 125.76 43539.82 53339.81 2009-06-20 02:27:21.000 171 30822.61 125.74 43539.81 88888.00 2009-06-20 02:27:22.000 171 30822.62 125.73 43539.81 88888.00 2009-06-20 02:27:23.000 171 30822.59 125.76 43539.76 88888.00 2009-06-20 02:27:24.000 171 30822.60 125.76 43539.77 88888.00 2009-06-20 02:27:25.000 171 30822.61 125.77 43539.79 53339.87 2009-06-20 02:27:26.000 171 30822.62 125.81 43539.75 88888.00 2009-06-20 02:27:27.000 171 30822.65 125.80 43539.78 88888.00 2009-06-20 02:27:28.000 171 30822.67 125.83 43539.82 88888.00 2009-06-20 02:27:29.000 171 30822.69 125.87 43539.79 88888.00 2009-06-20 02:27:30.000 171 30822.66 125.89 43539.75 53339.91 2009-06-20 02:27:31.000 171 30822.65 125.86 43539.70 88888.00 2009-06-20 02:27:32.000 171 30822.69 125.86 43539.76 88888.00 2009-06-20 02:27:33.000 171 30822.69 125.85 43539.82 88888.00 2009-06-20 02:27:34.000 171 30822.73 125.85 43539.82 88888.00 2009-06-20 02:27:35.000 171 30822.73 125.83 43539.83 53339.93 2009-06-20 02:27:36.000 171 30822.76 125.86 43539.83 88888.00 2009-06-20 02:27:37.000 171 30822.77 125.87 43539.79 88888.00 2009-06-20 02:27:38.000 171 30822.76 125.83 43539.82 88888.00 2009-06-20 02:27:39.000 171 30822.77 125.81 43539.85 88888.00 2009-06-20 02:27:40.000 171 30822.80 125.85 43539.90 53339.99 2009-06-20 02:27:41.000 171 30822.79 125.82 43539.90 88888.00 2009-06-20 02:27:42.000 171 30822.80 125.81 43539.85 88888.00 2009-06-20 02:27:43.000 171 30822.79 125.84 43539.85 88888.00 2009-06-20 02:27:44.000 171 30822.78 125.86 43539.86 88888.00 2009-06-20 02:27:45.000 171 30822.80 125.87 43539.84 53340.04 2009-06-20 02:27:46.000 171 30822.80 125.84 43539.85 88888.00 2009-06-20 02:27:47.000 171 30822.81 125.82 43539.88 88888.00 2009-06-20 02:27:48.000 171 30822.80 125.82 43539.91 88888.00 2009-06-20 02:27:49.000 171 30822.82 125.86 43539.91 88888.00 2009-06-20 02:27:50.000 171 30822.84 125.86 43539.91 53340.02 2009-06-20 02:27:51.000 171 30822.87 125.88 43539.89 88888.00 2009-06-20 02:27:52.000 171 30822.89 125.85 43539.87 88888.00 2009-06-20 02:27:53.000 171 30822.87 125.89 43539.88 88888.00 2009-06-20 02:27:54.000 171 30822.87 125.88 43539.88 88888.00 2009-06-20 02:27:55.000 171 30822.86 125.87 43539.91 53340.04 2009-06-20 02:27:56.000 171 30822.87 125.83 43539.84 88888.00 2009-06-20 02:27:57.000 171 30822.84 125.79 43539.80 88888.00 2009-06-20 02:27:58.000 171 30822.84 125.79 43539.82 88888.00 2009-06-20 02:27:59.000 171 30822.83 125.79 43539.83 88888.00 2009-06-20 02:28:00.000 171 30822.82 125.79 43539.82 53340.05 2009-06-20 02:28:01.000 171 30822.82 125.78 43539.78 88888.00 2009-06-20 02:28:02.000 171 30822.83 125.78 43539.74 88888.00 2009-06-20 02:28:03.000 171 30822.85 125.79 43539.81 88888.00 2009-06-20 02:28:04.000 171 30822.84 125.77 43539.78 88888.00 2009-06-20 02:28:05.000 171 30822.79 125.76 43539.75 53339.99 2009-06-20 02:28:06.000 171 30822.79 125.75 43539.79 88888.00 2009-06-20 02:28:07.000 171 30822.81 125.75 43539.82 88888.00 2009-06-20 02:28:08.000 171 30822.78 125.76 43539.76 88888.00 2009-06-20 02:28:09.000 171 30822.77 125.77 43539.77 88888.00 2009-06-20 02:28:10.000 171 30822.76 125.78 43539.76 53339.98 2009-06-20 02:28:11.000 171 30822.79 125.78 43539.78 88888.00 2009-06-20 02:28:12.000 171 30822.82 125.78 43539.78 88888.00 2009-06-20 02:28:13.000 171 30822.81 125.80 43539.77 88888.00 2009-06-20 02:28:14.000 171 30822.82 125.77 43539.79 88888.00 2009-06-20 02:28:15.000 171 30822.79 125.73 43539.78 53339.97 2009-06-20 02:28:16.000 171 30822.74 125.63 43539.76 88888.00 2009-06-20 02:28:17.000 171 30822.75 125.67 43539.79 88888.00 2009-06-20 02:28:18.000 171 30822.79 125.70 43539.79 88888.00 2009-06-20 02:28:19.000 171 30822.80 125.73 43539.78 88888.00 2009-06-20 02:28:20.000 171 30822.82 125.74 43539.75 53340.00 2009-06-20 02:28:21.000 171 30822.83 125.75 43539.74 88888.00 2009-06-20 02:28:22.000 171 30822.81 125.76 43539.73 88888.00 2009-06-20 02:28:23.000 171 30822.81 125.73 43539.79 88888.00 2009-06-20 02:28:24.000 171 30822.78 125.72 43539.80 88888.00 2009-06-20 02:28:25.000 171 30822.76 125.72 43539.73 53339.94 2009-06-20 02:28:26.000 171 30822.79 125.68 43539.74 88888.00 2009-06-20 02:28:27.000 171 30822.85 125.76 43539.76 88888.00 2009-06-20 02:28:28.000 171 30822.82 125.81 43539.69 88888.00 2009-06-20 02:28:29.000 171 30822.76 125.75 43539.83 88888.00 2009-06-20 02:28:30.000 171 30822.76 125.73 43539.81 53339.96 2009-06-20 02:28:31.000 171 30822.78 125.72 43539.79 88888.00 2009-06-20 02:28:32.000 171 30822.77 125.70 43539.75 88888.00 2009-06-20 02:28:33.000 171 30822.75 125.72 43539.76 88888.00 2009-06-20 02:28:34.000 171 30822.73 125.76 43539.75 88888.00 2009-06-20 02:28:35.000 171 30822.71 125.78 43539.68 53339.94 2009-06-20 02:28:36.000 171 30822.73 125.77 43539.65 88888.00 2009-06-20 02:28:37.000 171 30822.75 125.73 43539.71 88888.00 2009-06-20 02:28:38.000 171 30822.80 125.78 43539.73 88888.00 2009-06-20 02:28:39.000 171 30822.79 125.80 43539.74 88888.00 2009-06-20 02:28:40.000 171 30822.78 125.75 43539.74 53339.92 2009-06-20 02:28:41.000 171 30822.77 125.72 43539.75 88888.00 2009-06-20 02:28:42.000 171 30822.76 125.73 43539.73 88888.00 2009-06-20 02:28:43.000 171 30822.83 125.73 43539.72 88888.00 2009-06-20 02:28:44.000 171 30822.81 125.73 43539.67 88888.00 2009-06-20 02:28:45.000 171 30822.72 125.69 43539.72 53339.90 2009-06-20 02:28:46.000 171 30822.73 125.71 43539.78 88888.00 2009-06-20 02:28:47.000 171 30822.74 125.72 43539.79 88888.00 2009-06-20 02:28:48.000 171 30822.75 125.69 43539.72 88888.00 2009-06-20 02:28:49.000 171 30822.74 125.66 43539.73 88888.00 2009-06-20 02:28:50.000 171 30822.78 125.71 43539.75 53339.88 2009-06-20 02:28:51.000 171 30822.79 125.73 43539.73 88888.00 2009-06-20 02:28:52.000 171 30822.77 125.71 43539.72 88888.00 2009-06-20 02:28:53.000 171 30822.75 125.71 43539.69 88888.00 2009-06-20 02:28:54.000 171 30822.81 125.70 43539.72 88888.00 2009-06-20 02:28:55.000 171 30822.76 125.69 43539.74 53339.93 2009-06-20 02:28:56.000 171 30822.76 125.70 43539.75 88888.00 2009-06-20 02:28:57.000 171 30822.79 125.73 43539.74 88888.00 2009-06-20 02:28:58.000 171 30822.73 125.81 43539.80 88888.00 2009-06-20 02:28:59.000 171 30822.58 126.06 43540.17 88888.00 2009-06-20 02:29:00.000 171 30822.76 125.78 43539.93 53339.92 2009-06-20 02:29:01.000 171 30822.77 125.70 43539.79 88888.00 2009-06-20 02:29:02.000 171 30822.78 125.71 43539.76 88888.00 2009-06-20 02:29:03.000 171 30822.75 125.72 43539.73 88888.00 2009-06-20 02:29:04.000 171 30822.76 125.74 43539.74 88888.00 2009-06-20 02:29:05.000 171 30822.81 125.73 43539.73 53339.93 2009-06-20 02:29:06.000 171 30822.79 125.72 43539.71 88888.00 2009-06-20 02:29:07.000 171 30822.78 125.72 43539.75 88888.00 2009-06-20 02:29:08.000 171 30822.80 125.72 43539.75 88888.00 2009-06-20 02:29:09.000 171 30822.81 125.73 43539.76 88888.00 2009-06-20 02:29:10.000 171 30822.77 125.69 43539.75 53339.94 2009-06-20 02:29:11.000 171 30822.78 125.67 43539.72 88888.00 2009-06-20 02:29:12.000 171 30822.80 125.67 43539.77 88888.00 2009-06-20 02:29:13.000 171 30822.84 125.68 43539.78 88888.00 2009-06-20 02:29:14.000 171 30822.81 125.67 43539.80 88888.00 2009-06-20 02:29:15.000 171 30822.78 125.70 43539.78 53339.93 2009-06-20 02:29:16.000 171 30822.81 125.69 43539.71 88888.00 2009-06-20 02:29:17.000 171 30822.80 125.66 43539.65 88888.00 2009-06-20 02:29:18.000 171 30822.83 125.68 43539.65 88888.00 2009-06-20 02:29:19.000 171 30822.82 125.71 43539.74 88888.00 2009-06-20 02:29:20.000 171 30822.83 125.71 43539.79 53339.97 2009-06-20 02:29:21.000 171 30822.83 125.68 43539.79 88888.00 2009-06-20 02:29:22.000 171 30822.84 125.64 43539.75 88888.00 2009-06-20 02:29:23.000 171 30822.83 125.65 43539.76 88888.00 2009-06-20 02:29:24.000 171 30822.85 125.68 43539.76 88888.00 2009-06-20 02:29:25.000 171 30822.84 125.69 43539.72 53339.97 2009-06-20 02:29:26.000 171 30822.84 125.69 43539.76 88888.00 2009-06-20 02:29:27.000 171 30822.81 125.67 43539.77 88888.00 2009-06-20 02:29:28.000 171 30822.82 125.66 43539.75 88888.00 2009-06-20 02:29:29.000 171 30822.83 125.67 43539.75 88888.00 2009-06-20 02:29:30.000 171 30822.84 125.64 43539.77 53339.96 2009-06-20 02:29:31.000 171 30822.85 125.66 43539.79 88888.00 2009-06-20 02:29:32.000 171 30822.84 125.68 43539.81 88888.00 2009-06-20 02:29:33.000 171 30822.86 125.68 43539.81 88888.00 2009-06-20 02:29:34.000 171 30822.89 125.66 43539.78 88888.00 2009-06-20 02:29:35.000 171 30822.90 125.65 43539.76 53340.02 2009-06-20 02:29:36.000 171 30822.92 125.62 43539.78 88888.00 2009-06-20 02:29:37.000 171 30822.94 125.61 43539.72 88888.00 2009-06-20 02:29:38.000 171 30822.93 125.66 43539.78 88888.00 2009-06-20 02:29:39.000 171 30822.93 125.66 43539.80 88888.00 2009-06-20 02:29:40.000 171 30822.93 125.65 43539.78 53339.99 2009-06-20 02:29:41.000 171 30822.89 125.65 43539.78 88888.00 2009-06-20 02:29:42.000 171 30822.89 125.68 43539.78 88888.00 2009-06-20 02:29:43.000 171 30822.93 125.68 43539.77 88888.00 2009-06-20 02:29:44.000 171 30822.92 125.63 43539.75 88888.00 2009-06-20 02:29:45.000 171 30822.92 125.61 43539.80 53340.00 2009-06-20 02:29:46.000 171 30822.94 125.58 43539.82 88888.00 2009-06-20 02:29:47.000 171 30822.92 125.58 43539.76 88888.00 2009-06-20 02:29:48.000 171 30822.93 125.59 43539.76 88888.00 2009-06-20 02:29:49.000 171 30822.92 125.61 43539.74 88888.00 2009-06-20 02:29:50.000 171 30822.94 125.61 43539.76 53340.00 2009-06-20 02:29:51.000 171 30822.99 125.56 43539.80 88888.00 2009-06-20 02:29:52.000 171 30823.00 125.52 43539.79 88888.00 2009-06-20 02:29:53.000 171 30823.00 125.55 43539.80 88888.00 2009-06-20 02:29:54.000 171 30823.00 125.55 43539.79 88888.00 2009-06-20 02:29:55.000 171 30823.00 125.52 43539.75 53340.04 2009-06-20 02:29:56.000 171 30822.99 125.54 43539.76 88888.00 2009-06-20 02:29:57.000 171 30823.00 125.53 43539.73 88888.00 2009-06-20 02:29:58.000 171 30823.02 125.54 43539.72 88888.00 2009-06-20 02:29:59.000 171 30823.05 125.51 43539.75 88888.00 2009-06-20 02:30:00.000 171 30823.02 125.46 43539.76 53340.05 2009-06-20 02:30:01.000 171 30823.03 125.48 43539.77 88888.00 2009-06-20 02:30:02.000 171 30823.02 125.53 43539.79 88888.00 2009-06-20 02:30:03.000 171 30823.06 125.50 43539.76 88888.00 2009-06-20 02:30:04.000 171 30823.08 125.48 43539.70 88888.00 2009-06-20 02:30:05.000 171 30823.05 125.49 43539.72 53340.08 2009-06-20 02:30:06.000 171 30823.10 125.50 43539.70 88888.00 2009-06-20 02:30:07.000 171 30823.09 125.47 43539.74 88888.00 2009-06-20 02:30:08.000 171 30823.06 125.45 43539.76 88888.00 2009-06-20 02:30:09.000 171 30823.06 125.45 43539.75 88888.00 2009-06-20 02:30:10.000 171 30823.08 125.48 43539.69 53340.06 2009-06-20 02:30:11.000 171 30823.09 125.43 43539.68 88888.00 2009-06-20 02:30:12.000 171 30823.09 125.42 43539.70 88888.00 2009-06-20 02:30:13.000 171 30823.10 125.42 43539.76 88888.00 2009-06-20 02:30:14.000 171 30823.07 125.43 43539.78 88888.00 2009-06-20 02:30:15.000 171 30823.06 125.42 43539.74 53340.08 2009-06-20 02:30:16.000 171 30823.10 125.41 43539.71 88888.00 2009-06-20 02:30:17.000 171 30823.10 125.41 43539.73 88888.00 2009-06-20 02:30:18.000 171 30823.09 125.40 43539.70 88888.00 2009-06-20 02:30:19.000 171 30823.08 125.40 43539.69 88888.00 2009-06-20 02:30:20.000 171 30823.11 125.40 43539.67 53340.09 2009-06-20 02:30:21.000 171 30823.11 125.38 43539.67 88888.00 2009-06-20 02:30:22.000 171 30823.01 125.25 43539.79 88888.00 2009-06-20 02:30:23.000 171 30823.11 125.33 43539.72 88888.00 2009-06-20 02:30:24.000 171 30823.14 125.39 43539.66 88888.00 2009-06-20 02:30:25.000 171 30823.10 125.36 43539.69 53340.18 2009-06-20 02:30:26.000 171 30823.13 125.39 43539.71 88888.00 2009-06-20 02:30:27.000 171 30823.14 125.36 43539.77 88888.00 2009-06-20 02:30:28.000 171 30823.15 125.37 43539.77 88888.00 2009-06-20 02:30:29.000 171 30823.15 125.37 43539.73 88888.00 2009-06-20 02:30:30.000 171 30823.14 125.38 43539.71 53340.08 2009-06-20 02:30:31.000 171 30823.14 125.38 43539.76 88888.00 2009-06-20 02:30:32.000 171 30823.10 125.34 43539.76 88888.00 2009-06-20 02:30:33.000 171 30823.15 125.37 43539.76 88888.00 2009-06-20 02:30:34.000 171 30823.15 125.40 43539.70 88888.00 2009-06-20 02:30:35.000 171 30823.14 125.38 43539.67 53340.13 2009-06-20 02:30:36.000 171 30823.14 125.35 43539.72 88888.00 2009-06-20 02:30:37.000 171 30823.21 125.33 43539.74 88888.00 2009-06-20 02:30:38.000 171 30823.20 125.32 43539.75 88888.00 2009-06-20 02:30:39.000 171 30823.15 125.29 43539.76 88888.00 2009-06-20 02:30:40.000 171 30823.13 125.26 43539.75 53340.10 2009-06-20 02:30:41.000 171 30823.10 125.28 43539.74 88888.00 2009-06-20 02:30:42.000 171 30823.11 125.27 43539.75 88888.00 2009-06-20 02:30:43.000 171 30823.14 125.28 43539.76 88888.00 2009-06-20 02:30:44.000 171 30823.12 125.25 43539.75 88888.00 2009-06-20 02:30:45.000 171 30823.05 125.24 43539.76 53340.09 2009-06-20 02:30:46.000 171 30823.04 125.23 43539.77 88888.00 2009-06-20 02:30:47.000 171 30823.06 125.21 43539.75 88888.00 2009-06-20 02:30:48.000 171 30823.10 125.21 43539.76 88888.00 2009-06-20 02:30:49.000 171 30823.11 125.21 43539.70 88888.00 2009-06-20 02:30:50.000 171 30823.09 125.21 43539.69 53340.06 2009-06-20 02:30:51.000 171 30823.08 125.20 43539.71 88888.00 2009-06-20 02:30:52.000 171 30823.05 125.22 43539.76 88888.00 2009-06-20 02:30:53.000 171 30823.05 125.20 43539.73 88888.00 2009-06-20 02:30:54.000 171 30823.06 125.21 43539.71 88888.00 2009-06-20 02:30:55.000 171 30823.02 125.19 43539.73 53340.04 2009-06-20 02:30:56.000 171 30822.97 125.18 43539.72 88888.00 2009-06-20 02:30:57.000 171 30822.95 125.17 43539.68 88888.00 2009-06-20 02:30:58.000 171 30822.96 125.15 43539.65 88888.00 2009-06-20 02:30:59.000 171 30822.97 125.12 43539.65 88888.00 2009-06-20 02:31:00.000 171 30822.97 125.12 43539.67 53339.95 2009-06-20 02:31:01.000 171 30822.97 125.13 43539.67 88888.00 2009-06-20 02:31:02.000 171 30822.96 125.12 43539.67 88888.00 2009-06-20 02:31:03.000 171 30822.94 125.15 43539.67 88888.00 2009-06-20 02:31:04.000 171 30822.88 125.10 43539.65 88888.00 2009-06-20 02:31:05.000 171 30822.88 125.07 43539.64 53339.91 2009-06-20 02:31:06.000 171 30822.91 125.06 43539.59 88888.00 2009-06-20 02:31:07.000 171 30822.87 125.03 43539.55 88888.00 2009-06-20 02:31:08.000 171 30822.88 125.03 43539.53 88888.00 2009-06-20 02:31:09.000 171 30822.85 125.02 43539.57 88888.00 2009-06-20 02:31:10.000 171 30822.88 125.04 43539.60 53339.85 2009-06-20 02:31:11.000 171 30822.89 125.04 43539.60 88888.00 2009-06-20 02:31:12.000 171 30822.87 125.07 43539.61 88888.00 2009-06-20 02:31:13.000 171 30822.84 125.10 43539.58 88888.00 2009-06-20 02:31:14.000 171 30822.85 125.10 43539.53 88888.00 2009-06-20 02:31:15.000 171 30822.84 125.11 43539.54 53339.81 2009-06-20 02:31:16.000 171 30822.81 125.06 43539.59 88888.00 2009-06-20 02:31:17.000 171 30822.81 125.05 43539.58 88888.00 2009-06-20 02:31:18.000 171 30822.79 125.02 43539.59 88888.00 2009-06-20 02:31:19.000 171 30822.81 125.04 43539.58 88888.00 2009-06-20 02:31:20.000 171 30822.77 125.01 43539.55 53339.74 2009-06-20 02:31:21.000 171 30822.72 124.97 43539.51 88888.00 2009-06-20 02:31:22.000 171 30822.72 124.97 43539.54 88888.00 2009-06-20 02:31:23.000 171 30822.72 125.00 43539.54 88888.00 2009-06-20 02:31:24.000 171 30822.69 124.99 43539.49 88888.00 2009-06-20 02:31:25.000 171 30822.65 124.98 43539.48 53339.70 2009-06-20 02:31:26.000 171 30822.66 124.92 43539.53 88888.00 2009-06-20 02:31:27.000 171 30822.63 124.90 43539.55 88888.00 2009-06-20 02:31:28.000 171 30822.60 124.89 43539.56 88888.00 2009-06-20 02:31:29.000 171 30822.58 124.90 43539.49 88888.00 2009-06-20 02:31:30.000 171 30822.58 124.88 43539.49 53339.63 2009-06-20 02:31:31.000 171 30822.57 124.87 43539.48 88888.00 2009-06-20 02:31:32.000 171 30822.53 124.84 43539.44 88888.00 2009-06-20 02:31:33.000 171 30822.53 124.83 43539.50 88888.00 2009-06-20 02:31:34.000 171 30822.54 124.77 43539.47 88888.00 2009-06-20 02:31:35.000 171 30822.52 124.75 43539.42 53339.59 2009-06-20 02:31:36.000 171 30822.49 124.79 43539.42 88888.00 2009-06-20 02:31:37.000 171 30822.53 124.84 43539.44 88888.00 2009-06-20 02:31:38.000 171 30822.52 124.81 43539.49 88888.00 2009-06-20 02:31:39.000 171 30822.51 124.78 43539.45 88888.00 2009-06-20 02:31:40.000 171 30822.51 124.78 43539.43 53339.52 2009-06-20 02:31:41.000 171 30822.51 124.79 43539.44 88888.00 2009-06-20 02:31:42.000 171 30822.52 124.78 43539.42 88888.00 2009-06-20 02:31:43.000 171 30822.50 124.73 43539.38 88888.00 2009-06-20 02:31:44.000 171 30822.50 124.72 43539.41 88888.00 2009-06-20 02:31:45.000 171 30822.47 124.70 43539.40 53339.50 2009-06-20 02:31:46.000 171 30822.47 124.71 43539.37 88888.00 2009-06-20 02:31:47.000 171 30822.49 124.69 43539.36 88888.00 2009-06-20 02:31:48.000 171 30822.50 124.70 43539.37 88888.00 2009-06-20 02:31:49.000 171 30822.48 124.68 43539.37 88888.00 2009-06-20 02:31:50.000 171 30822.50 124.69 43539.38 53339.47 2009-06-20 02:31:51.000 171 30822.48 124.70 43539.42 88888.00 2009-06-20 02:31:52.000 171 30822.49 124.69 43539.44 88888.00 2009-06-20 02:31:53.000 171 30822.50 124.65 43539.38 88888.00 2009-06-20 02:31:54.000 171 30822.49 124.65 43539.37 88888.00 2009-06-20 02:31:55.000 171 30822.48 124.65 43539.36 53339.48 2009-06-20 02:31:56.000 171 30822.51 124.65 43539.36 88888.00 2009-06-20 02:31:57.000 171 30822.51 124.66 43539.37 88888.00 2009-06-20 02:31:58.000 171 30822.53 124.62 43539.38 88888.00 2009-06-20 02:31:59.000 171 30822.55 124.63 43539.35 88888.00 2009-06-20 02:32:00.000 171 30822.55 124.61 43539.33 53339.47 2009-06-20 02:32:01.000 171 30822.54 124.63 43539.32 88888.00 2009-06-20 02:32:02.000 171 30822.56 124.64 43539.33 88888.00 2009-06-20 02:32:03.000 171 30822.57 124.62 43539.38 88888.00 2009-06-20 02:32:04.000 171 30822.55 124.64 43539.35 88888.00 2009-06-20 02:32:05.000 171 30822.55 124.64 43539.35 53339.55 2009-06-20 02:32:06.000 171 30822.54 124.62 43539.38 88888.00 2009-06-20 02:32:07.000 171 30822.59 124.61 43539.37 88888.00 2009-06-20 02:32:08.000 171 30822.56 124.61 43539.34 88888.00 2009-06-20 02:32:09.000 171 30822.60 124.61 43539.38 88888.00 2009-06-20 02:32:10.000 171 30822.57 124.61 43539.40 53339.53 2009-06-20 02:32:11.000 171 30822.54 124.61 43539.34 88888.00 2009-06-20 02:32:12.000 171 30822.59 124.63 43539.33 88888.00 2009-06-20 02:32:13.000 171 30822.64 124.60 43539.33 88888.00 2009-06-20 02:32:14.000 171 30822.63 124.56 43539.33 88888.00 2009-06-20 02:32:15.000 171 30822.63 124.56 43539.35 53339.57 2009-06-20 02:32:16.000 171 30822.59 124.55 43539.35 88888.00 2009-06-20 02:32:17.000 171 30822.60 124.56 43539.36 88888.00 2009-06-20 02:32:18.000 171 30822.60 124.57 43539.37 88888.00 2009-06-20 02:32:19.000 171 30822.62 124.56 43539.33 88888.00 2009-06-20 02:32:20.000 171 30822.65 124.58 43539.32 53339.60 2009-06-20 02:32:21.000 171 30822.62 124.56 43539.34 88888.00 2009-06-20 02:32:22.000 171 30822.65 124.55 43539.38 88888.00 2009-06-20 02:32:23.000 171 30822.64 124.54 43539.37 88888.00 2009-06-20 02:32:24.000 171 30822.66 124.58 43539.36 88888.00 2009-06-20 02:32:25.000 171 30822.63 124.58 43539.33 53339.59 2009-06-20 02:32:26.000 171 30822.62 124.56 43539.39 88888.00 2009-06-20 02:32:27.000 171 30822.57 124.57 43539.39 88888.00 2009-06-20 02:32:28.000 171 30822.55 124.56 43539.37 88888.00 2009-06-20 02:32:29.000 171 30822.61 124.59 43539.36 88888.00 2009-06-20 02:32:30.000 171 30822.61 124.58 43539.35 53339.55 2009-06-20 02:32:31.000 171 30822.56 124.57 43539.37 88888.00 2009-06-20 02:32:32.000 171 30822.58 124.56 43539.36 88888.00 2009-06-20 02:32:33.000 171 30822.57 124.52 43539.29 88888.00 2009-06-20 02:32:34.000 171 30822.58 124.53 43539.24 88888.00 2009-06-20 02:32:35.000 171 30822.55 124.54 43539.31 53339.49 2009-06-20 02:32:36.000 171 30822.53 124.52 43539.29 88888.00 2009-06-20 02:32:37.000 171 30822.54 124.47 43539.23 88888.00 2009-06-20 02:32:38.000 171 30822.52 124.48 43539.24 88888.00 2009-06-20 02:32:39.000 171 30822.49 124.52 43539.29 88888.00 2009-06-20 02:32:40.000 171 30822.48 124.52 43539.29 53339.42 2009-06-20 02:32:41.000 171 30822.44 124.49 43539.33 88888.00 2009-06-20 02:32:42.000 171 30822.44 124.51 43539.35 88888.00 2009-06-20 02:32:43.000 171 30822.43 124.51 43539.33 88888.00 2009-06-20 02:32:44.000 171 30822.40 124.48 43539.34 88888.00 2009-06-20 02:32:45.000 171 30822.39 124.46 43539.35 53339.39 2009-06-20 02:32:46.000 171 30822.36 124.43 43539.29 88888.00 2009-06-20 02:32:47.000 171 30822.35 124.39 43539.26 88888.00 2009-06-20 02:32:48.000 171 30822.32 124.39 43539.27 88888.00 2009-06-20 02:32:49.000 171 30822.32 124.37 43539.31 88888.00 2009-06-20 02:32:50.000 171 30822.32 124.35 43539.27 53339.31 2009-06-20 02:32:51.000 171 30822.34 124.39 43539.22 88888.00 2009-06-20 02:32:52.000 171 30822.32 124.40 43539.20 88888.00 2009-06-20 02:32:53.000 171 30822.31 124.36 43539.22 88888.00 2009-06-20 02:32:54.000 171 30822.29 124.35 43539.23 88888.00 2009-06-20 02:32:55.000 171 30822.32 124.24 43539.27 53339.30 2009-06-20 02:32:56.000 171 30822.31 124.25 43539.27 88888.00 2009-06-20 02:32:57.000 171 30822.29 124.31 43539.18 88888.00 2009-06-20 02:32:58.000 171 30822.29 124.29 43539.16 88888.00 2009-06-20 02:32:59.000 171 30822.28 124.26 43539.19 88888.00 2009-06-20 02:33:00.000 171 30822.26 124.22 43539.20 53339.26 2009-06-20 02:33:01.000 171 30822.26 124.25 43539.18 88888.00 2009-06-20 02:33:02.000 171 30822.26 124.24 43539.20 88888.00 2009-06-20 02:33:03.000 171 30822.26 124.27 43539.18 88888.00 2009-06-20 02:33:04.000 171 30822.25 124.22 43539.18 88888.00 2009-06-20 02:33:05.000 171 30822.24 124.23 43539.14 53339.22 2009-06-20 02:33:06.000 171 30822.22 124.26 43539.14 88888.00 2009-06-20 02:33:07.000 171 30822.21 124.26 43539.10 88888.00 2009-06-20 02:33:08.000 171 30822.22 124.24 43539.09 88888.00 2009-06-20 02:33:09.000 171 30822.21 124.21 43539.15 88888.00 2009-06-20 02:33:10.000 171 30822.25 124.24 43539.12 53339.17 2009-06-20 02:33:11.000 171 30822.23 124.23 43539.11 88888.00 2009-06-20 02:33:12.000 171 30822.22 124.22 43539.11 88888.00 2009-06-20 02:33:13.000 171 30822.22 124.19 43539.10 88888.00 2009-06-20 02:33:14.000 171 30822.22 124.22 43539.12 88888.00 2009-06-20 02:33:15.000 171 30822.20 124.23 43539.14 53339.12 2009-06-20 02:33:16.000 171 30822.19 124.24 43539.13 88888.00 2009-06-20 02:33:17.000 171 30822.17 124.24 43539.11 88888.00 2009-06-20 02:33:18.000 171 30822.15 124.20 43539.06 88888.00 2009-06-20 02:33:19.000 171 30822.13 124.17 43539.07 88888.00 2009-06-20 02:33:20.000 171 30822.15 124.17 43539.07 53339.13 2009-06-20 02:33:21.000 171 30822.18 124.18 43539.07 88888.00 2009-06-20 02:33:22.000 171 30822.17 124.14 43539.05 88888.00 2009-06-20 02:33:23.000 171 30822.16 124.14 43539.09 88888.00 2009-06-20 02:33:24.000 171 30822.14 124.13 43539.14 88888.00 2009-06-20 02:33:25.000 171 30822.13 124.16 43539.15 53339.11 2009-06-20 02:33:26.000 171 30822.15 124.14 43539.14 88888.00 2009-06-20 02:33:27.000 171 30822.14 124.12 43539.14 88888.00 2009-06-20 02:33:28.000 171 30822.15 124.11 43539.09 88888.00 2009-06-20 02:33:29.000 171 30822.15 124.12 43539.14 88888.00 2009-06-20 02:33:30.000 171 30822.14 124.08 43539.15 53339.12 2009-06-20 02:33:31.000 171 30822.14 124.05 43539.14 88888.00 2009-06-20 02:33:32.000 171 30822.16 124.05 43539.18 88888.00 2009-06-20 02:33:33.000 171 30822.22 124.05 43539.15 88888.00 2009-06-20 02:33:34.000 171 30822.23 124.07 43539.14 88888.00 2009-06-20 02:33:35.000 171 30822.27 124.07 43539.18 53339.15 2009-06-20 02:33:36.000 171 30822.32 124.09 43539.17 88888.00 2009-06-20 02:33:37.000 171 30822.32 124.11 43539.18 88888.00 2009-06-20 02:33:38.000 171 30822.32 124.13 43539.22 88888.00 2009-06-20 02:33:39.000 171 30822.31 124.14 43539.20 88888.00 2009-06-20 02:33:40.000 171 30822.30 124.18 43539.23 53339.23 2009-06-20 02:33:41.000 171 30822.34 124.16 43539.21 88888.00 2009-06-20 02:33:42.000 171 30822.35 124.17 43539.19 88888.00 2009-06-20 02:33:43.000 171 30822.33 124.15 43539.20 88888.00 2009-06-20 02:33:44.000 171 30822.40 124.15 43539.21 88888.00 2009-06-20 02:33:45.000 171 30822.39 124.15 43539.24 53339.31 2009-06-20 02:33:46.000 171 30822.41 124.18 43539.23 88888.00 2009-06-20 02:33:47.000 171 30822.38 124.19 43539.20 88888.00 2009-06-20 02:33:48.000 171 30822.39 124.16 43539.16 88888.00 2009-06-20 02:33:49.000 171 30822.39 124.15 43539.18 88888.00 2009-06-20 02:33:50.000 171 30822.42 124.17 43539.22 53339.34 2009-06-20 02:33:51.000 171 30822.45 124.16 43539.21 88888.00 2009-06-20 02:33:52.000 171 30822.46 124.16 43539.25 88888.00 2009-06-20 02:33:53.000 171 30822.45 124.17 43539.25 88888.00 2009-06-20 02:33:54.000 171 30822.46 124.16 43539.24 88888.00 2009-06-20 02:33:55.000 171 30822.46 124.21 43539.19 53339.39 2009-06-20 02:33:56.000 171 30822.46 124.15 43539.16 88888.00 2009-06-20 02:33:57.000 171 30822.44 124.13 43539.14 88888.00 2009-06-20 02:33:58.000 171 30822.46 124.16 43539.13 88888.00 2009-06-20 02:33:59.000 171 30822.49 124.19 43539.17 88888.00 2009-06-20 02:34:00.000 171 30822.56 124.19 43539.19 53339.40 2009-06-20 02:34:01.000 171 30822.53 124.15 43539.20 88888.00 2009-06-20 02:34:02.000 171 30822.42 124.06 43539.29 88888.00 2009-06-20 02:34:03.000 171 30822.53 124.17 43539.30 88888.00 2009-06-20 02:34:04.000 171 30822.55 124.23 43539.22 88888.00 2009-06-20 02:34:05.000 171 30822.54 124.22 43539.14 53339.49 2009-06-20 02:34:06.000 171 30822.56 124.20 43539.10 88888.00 2009-06-20 02:34:07.000 171 30822.57 124.20 43539.11 88888.00 2009-06-20 02:34:08.000 171 30822.55 124.24 43539.15 88888.00 2009-06-20 02:34:09.000 171 30822.55 124.24 43539.18 88888.00 2009-06-20 02:34:10.000 171 30822.60 124.20 43539.20 53339.42 2009-06-20 02:34:11.000 171 30822.61 124.21 43539.21 88888.00 2009-06-20 02:34:12.000 171 30822.63 124.22 43539.25 88888.00 2009-06-20 02:34:13.000 171 30822.60 124.21 43539.27 88888.00 2009-06-20 02:34:14.000 171 30822.63 124.19 43539.24 88888.00 2009-06-20 02:34:15.000 171 30822.64 124.19 43539.23 53339.45 2009-06-20 02:34:16.000 171 30822.67 124.18 43539.24 88888.00 2009-06-20 02:34:17.000 171 30822.68 124.17 43539.23 88888.00 2009-06-20 02:34:18.000 171 30822.71 124.23 43539.27 88888.00 2009-06-20 02:34:19.000 171 30822.71 124.20 43539.25 88888.00 2009-06-20 02:34:20.000 171 30822.72 124.18 43539.24 53339.54 2009-06-20 02:34:21.000 171 30822.76 124.14 43539.28 88888.00 2009-06-20 02:34:22.000 171 30822.77 124.15 43539.27 88888.00 2009-06-20 02:34:23.000 171 30822.79 124.11 43539.25 88888.00 2009-06-20 02:34:24.000 171 30822.78 124.09 43539.25 88888.00 2009-06-20 02:34:25.000 171 30822.79 124.10 43539.29 53339.54 2009-06-20 02:34:26.000 171 30822.81 124.11 43539.28 88888.00 2009-06-20 02:34:27.000 171 30822.82 124.14 43539.27 88888.00 2009-06-20 02:34:28.000 171 30822.81 124.17 43539.31 88888.00 2009-06-20 02:34:29.000 171 30822.84 124.14 43539.28 88888.00 2009-06-20 02:34:30.000 171 30822.83 124.18 43539.31 53339.55 2009-06-20 02:34:31.000 171 30822.83 124.18 43539.32 88888.00 2009-06-20 02:34:32.000 171 30822.88 124.19 43539.28 88888.00 2009-06-20 02:34:33.000 171 30822.88 124.20 43539.26 88888.00 2009-06-20 02:34:34.000 171 30822.88 124.21 43539.26 88888.00 2009-06-20 02:34:35.000 171 30822.87 124.21 43539.26 53339.61 2009-06-20 02:34:36.000 171 30822.90 124.19 43539.27 88888.00 2009-06-20 02:34:37.000 171 30822.92 124.22 43539.29 88888.00 2009-06-20 02:34:38.000 171 30822.93 124.20 43539.31 88888.00 2009-06-20 02:34:39.000 171 30822.91 124.18 43539.28 88888.00 2009-06-20 02:34:40.000 171 30822.90 124.18 43539.25 53339.65 2009-06-20 02:34:41.000 171 30822.89 124.21 43539.20 88888.00 2009-06-20 02:34:42.000 171 30822.93 124.24 43539.18 88888.00 2009-06-20 02:34:43.000 171 30822.95 124.25 43539.20 88888.00 2009-06-20 02:34:44.000 171 30822.97 124.22 43539.18 88888.00 2009-06-20 02:34:45.000 171 30822.97 124.19 43539.19 53339.65 2009-06-20 02:34:46.000 171 30822.95 124.16 43539.18 88888.00 2009-06-20 02:34:47.000 171 30822.95 124.17 43539.20 88888.00 2009-06-20 02:34:48.000 171 30822.97 124.17 43539.21 88888.00 2009-06-20 02:34:49.000 171 30822.98 124.15 43539.20 88888.00 2009-06-20 02:34:50.000 171 30823.01 124.20 43539.20 53339.71 2009-06-20 02:34:51.000 171 30822.99 124.19 43539.18 88888.00 2009-06-20 02:34:52.000 171 30823.00 124.19 43539.16 88888.00 2009-06-20 02:34:53.000 171 30823.05 124.21 43539.14 88888.00 2009-06-20 02:34:54.000 171 30823.06 124.20 43539.16 88888.00 2009-06-20 02:34:55.000 171 30823.07 124.20 43539.21 53339.75 2009-06-20 02:34:56.000 171 30823.05 124.23 43539.21 88888.00 2009-06-20 02:34:57.000 171 30823.05 124.20 43539.23 88888.00 2009-06-20 02:34:58.000 171 30823.06 124.22 43539.22 88888.00 2009-06-20 02:34:59.000 171 30823.06 124.22 43539.23 88888.00 2009-06-20 02:35:00.000 171 30823.05 124.21 43539.22 53339.75 2009-06-20 02:35:01.000 171 30823.07 124.21 43539.26 88888.00 2009-06-20 02:35:02.000 171 30823.08 124.21 43539.24 88888.00 2009-06-20 02:35:03.000 171 30823.06 124.17 43539.24 88888.00 2009-06-20 02:35:04.000 171 30823.06 124.14 43539.23 88888.00 2009-06-20 02:35:05.000 171 30823.05 124.16 43539.21 53339.73 2009-06-20 02:35:06.000 171 30823.06 124.17 43539.22 88888.00 2009-06-20 02:35:07.000 171 30823.05 124.20 43539.23 88888.00 2009-06-20 02:35:08.000 171 30823.05 124.26 43539.22 88888.00 2009-06-20 02:35:09.000 171 30823.04 124.25 43539.25 88888.00 2009-06-20 02:35:10.000 171 30823.02 124.26 43539.29 53339.72 2009-06-20 02:35:11.000 171 30823.01 124.26 43539.21 88888.00 2009-06-20 02:35:12.000 171 30822.98 124.24 43539.18 88888.00 2009-06-20 02:35:13.000 171 30823.01 124.24 43539.20 88888.00 2009-06-20 02:35:14.000 171 30823.02 124.21 43539.18 88888.00 2009-06-20 02:35:15.000 171 30823.03 124.19 43539.21 53339.67 2009-06-20 02:35:16.000 171 30823.01 124.19 43539.25 88888.00 2009-06-20 02:35:17.000 171 30822.99 124.18 43539.26 88888.00 2009-06-20 02:35:18.000 171 30823.03 124.21 43539.26 88888.00 2009-06-20 02:35:19.000 171 30823.03 124.16 43539.25 88888.00 2009-06-20 02:35:20.000 171 30823.06 124.16 43539.20 53339.70 2009-06-20 02:35:21.000 171 30823.06 124.17 43539.17 88888.00 2009-06-20 02:35:22.000 171 30823.05 124.14 43539.20 88888.00 2009-06-20 02:35:23.000 171 30823.03 124.14 43539.18 88888.00 2009-06-20 02:35:24.000 171 30823.03 124.10 43539.14 88888.00 2009-06-20 02:35:25.000 171 30823.04 124.10 43539.17 53339.72 2009-06-20 02:35:26.000 171 30823.05 124.14 43539.20 88888.00 2009-06-20 02:35:27.000 171 30823.04 124.16 43539.22 88888.00 2009-06-20 02:35:28.000 171 30823.07 124.16 43539.17 88888.00 2009-06-20 02:35:29.000 171 30823.06 124.17 43539.16 88888.00 2009-06-20 02:35:30.000 171 30823.04 124.12 43539.18 53339.69 2009-06-20 02:35:31.000 171 30823.02 124.13 43539.18 88888.00 2009-06-20 02:35:32.000 171 30823.04 124.17 43539.21 88888.00 2009-06-20 02:35:33.000 171 30823.05 124.19 43539.19 88888.00 2009-06-20 02:35:34.000 171 30822.99 124.18 43539.21 88888.00 2009-06-20 02:35:35.000 171 30822.98 124.13 43539.25 53339.72 2009-06-20 02:35:36.000 171 30823.07 124.17 43539.17 88888.00 2009-06-20 02:35:37.000 171 30823.06 124.18 43539.13 88888.00 2009-06-20 02:35:38.000 171 30823.09 124.16 43539.13 88888.00 2009-06-20 02:35:39.000 171 30823.13 124.18 43539.13 88888.00 2009-06-20 02:35:40.000 171 30823.11 124.12 43539.14 53339.68 2009-06-20 02:35:41.000 171 30823.11 124.17 43539.14 88888.00 2009-06-20 02:35:42.000 171 30823.12 124.14 43539.21 88888.00 2009-06-20 02:35:43.000 171 30823.14 124.12 43539.17 88888.00 2009-06-20 02:35:44.000 171 30823.12 124.10 43539.13 88888.00 2009-06-20 02:35:45.000 171 30823.09 124.12 43539.17 53339.68 2009-06-20 02:35:46.000 171 30823.10 124.11 43539.18 88888.00 2009-06-20 02:35:47.000 171 30823.11 124.10 43539.14 88888.00 2009-06-20 02:35:48.000 171 30823.13 124.04 43539.18 88888.00 2009-06-20 02:35:49.000 171 30823.05 123.99 43539.21 88888.00 2009-06-20 02:35:50.000 171 30823.08 124.03 43539.21 53339.67 2009-06-20 02:35:51.000 171 30823.10 124.03 43539.21 88888.00 2009-06-20 02:35:52.000 171 30823.13 124.01 43539.16 88888.00 2009-06-20 02:35:53.000 171 30823.13 124.01 43539.22 88888.00 2009-06-20 02:35:54.000 171 30823.16 123.97 43539.15 88888.00 2009-06-20 02:35:55.000 171 30823.16 124.00 43539.11 53339.65 2009-06-20 02:35:56.000 171 30823.16 124.02 43539.15 88888.00 2009-06-20 02:35:57.000 171 30823.15 124.01 43539.14 88888.00 2009-06-20 02:35:58.000 171 30823.13 123.99 43539.10 88888.00 2009-06-20 02:35:59.000 171 30823.12 123.97 43539.03 88888.00 2009-06-20 02:36:00.000 171 30823.15 123.99 43539.05 53339.65 2009-06-20 02:36:01.000 171 30823.18 123.97 43539.10 88888.00 2009-06-20 02:36:02.000 171 30823.19 123.91 43539.11 88888.00 2009-06-20 02:36:03.000 171 30823.19 123.93 43539.11 88888.00 2009-06-20 02:36:04.000 171 30823.18 123.88 43539.12 88888.00 2009-06-20 02:36:05.000 171 30823.14 123.84 43539.09 53339.63 2009-06-20 02:36:06.000 171 30823.16 123.89 43539.07 88888.00 2009-06-20 02:36:07.000 171 30823.16 123.86 43539.03 88888.00 2009-06-20 02:36:08.000 171 30823.15 123.83 43539.07 88888.00 2009-06-20 02:36:09.000 171 30823.17 123.86 43539.10 88888.00 2009-06-20 02:36:10.000 171 30823.14 123.85 43539.08 53339.63 2009-06-20 02:36:11.000 171 30823.14 123.84 43539.12 88888.00 2009-06-20 02:36:12.000 171 30823.15 123.79 43539.12 88888.00 2009-06-20 02:36:13.000 171 30823.13 123.76 43539.13 88888.00 2009-06-20 02:36:14.000 171 30823.16 123.77 43539.11 88888.00 2009-06-20 02:36:15.000 171 30823.15 123.75 43539.03 53339.64 2009-06-20 02:36:16.000 171 30823.16 123.73 43539.03 88888.00 2009-06-20 02:36:17.000 171 30823.15 123.74 43539.04 88888.00 2009-06-20 02:36:18.000 171 30823.16 123.77 43539.00 88888.00 2009-06-20 02:36:19.000 171 30823.17 123.74 43539.02 88888.00 2009-06-20 02:36:20.000 171 30823.13 123.72 43539.05 53339.61 2009-06-20 02:36:21.000 171 30823.15 123.69 43539.01 88888.00 2009-06-20 02:36:22.000 171 30823.16 123.71 43539.02 88888.00 2009-06-20 02:36:23.000 171 30823.14 123.68 43539.02 88888.00 2009-06-20 02:36:24.000 171 30823.12 123.63 43538.98 88888.00 2009-06-20 02:36:25.000 171 30823.13 123.64 43539.00 53339.55 2009-06-20 02:36:26.000 171 30823.12 123.67 43539.00 88888.00 2009-06-20 02:36:27.000 171 30823.08 123.62 43538.98 88888.00 2009-06-20 02:36:28.000 171 30823.08 123.60 43538.97 88888.00 2009-06-20 02:36:29.000 171 30823.08 123.64 43538.97 88888.00 2009-06-20 02:36:30.000 171 30823.06 123.59 43539.00 53339.53 2009-06-20 02:36:31.000 171 30823.05 123.59 43539.05 88888.00 2009-06-20 02:36:32.000 171 30823.12 123.62 43538.97 88888.00 2009-06-20 02:36:33.000 171 30823.07 123.58 43538.95 88888.00 2009-06-20 02:36:34.000 171 30823.05 123.58 43538.94 88888.00 2009-06-20 02:36:35.000 171 30823.04 123.59 43538.90 53339.49 2009-06-20 02:36:36.000 171 30823.03 123.56 43538.92 88888.00 2009-06-20 02:36:37.000 171 30823.02 123.52 43538.94 88888.00 2009-06-20 02:36:38.000 171 30823.03 123.52 43538.92 88888.00 2009-06-20 02:36:39.000 171 30823.00 123.53 43538.89 88888.00 2009-06-20 02:36:40.000 171 30822.96 123.53 43538.92 53339.44 2009-06-20 02:36:41.000 171 30822.97 123.53 43538.91 88888.00 2009-06-20 02:36:42.000 171 30822.94 123.51 43538.92 88888.00 2009-06-20 02:36:43.000 171 30822.94 123.51 43538.87 88888.00 2009-06-20 02:36:44.000 171 30822.96 123.49 43538.86 88888.00 2009-06-20 02:36:45.000 171 30822.92 123.46 43538.86 53339.41 2009-06-20 02:36:46.000 171 30822.92 123.50 43538.92 88888.00 2009-06-20 02:36:47.000 171 30822.91 123.50 43538.89 88888.00 2009-06-20 02:36:48.000 171 30822.90 123.49 43538.89 88888.00 2009-06-20 02:36:49.000 171 30822.88 123.45 43538.90 88888.00 2009-06-20 02:36:50.000 171 30822.91 123.47 43538.92 53339.36 2009-06-20 02:36:51.000 171 30822.88 123.46 43538.87 88888.00 2009-06-20 02:36:52.000 171 30822.87 123.45 43538.88 88888.00 2009-06-20 02:36:53.000 171 30822.91 123.42 43538.89 88888.00 2009-06-20 02:36:54.000 171 30822.90 123.42 43538.86 88888.00 2009-06-20 02:36:55.000 171 30822.89 123.40 43538.83 53339.33 2009-06-20 02:36:56.000 171 30822.88 123.37 43538.79 88888.00 2009-06-20 02:36:57.000 171 30822.84 123.40 43538.80 88888.00 2009-06-20 02:36:58.000 171 30822.81 123.38 43538.80 88888.00 2009-06-20 02:36:59.000 171 30822.80 123.35 43538.77 88888.00 2009-06-20 02:37:00.000 171 30822.84 123.36 43538.76 53339.27 2009-06-20 02:37:01.000 171 30822.81 123.35 43538.76 88888.00 2009-06-20 02:37:02.000 171 30822.81 123.30 43538.77 88888.00 2009-06-20 02:37:03.000 171 30822.79 123.27 43538.80 88888.00 2009-06-20 02:37:04.000 171 30822.78 123.26 43538.80 88888.00 2009-06-20 02:37:05.000 171 30822.77 123.28 43538.76 53339.23 2009-06-20 02:37:06.000 171 30822.78 123.29 43538.80 88888.00 2009-06-20 02:37:07.000 171 30822.75 123.28 43538.84 88888.00 2009-06-20 02:37:08.000 171 30822.69 123.24 43538.87 88888.00 2009-06-20 02:37:09.000 171 30822.69 123.29 43538.81 88888.00 2009-06-20 02:37:10.000 171 30822.70 123.23 43538.79 53339.16 2009-06-20 02:37:11.000 171 30822.71 123.24 43538.76 88888.00 2009-06-20 02:37:12.000 171 30822.67 123.23 43538.79 88888.00 2009-06-20 02:37:13.000 171 30822.65 123.21 43538.82 88888.00 2009-06-20 02:37:14.000 171 30822.63 123.16 43538.78 88888.00 2009-06-20 02:37:15.000 171 30822.63 123.16 43538.76 53339.09 2009-06-20 02:37:16.000 171 30822.62 123.18 43538.71 88888.00 2009-06-20 02:37:17.000 171 30822.60 123.17 43538.75 88888.00 2009-06-20 02:37:18.000 171 30822.57 123.19 43538.79 88888.00 2009-06-20 02:37:19.000 171 30822.56 123.18 43538.80 88888.00 2009-06-20 02:37:20.000 171 30822.58 123.19 43538.77 53339.06 2009-06-20 02:37:21.000 171 30822.54 123.22 43538.76 88888.00 2009-06-20 02:37:22.000 171 30822.49 123.18 43538.79 88888.00 2009-06-20 02:37:23.000 171 30822.49 123.16 43538.79 88888.00 2009-06-20 02:37:24.000 171 30822.51 123.15 43538.75 88888.00 2009-06-20 02:37:25.000 171 30822.51 123.16 43538.76 53339.02 2009-06-20 02:37:26.000 171 30822.51 123.12 43538.74 88888.00 2009-06-20 02:37:27.000 171 30822.49 123.12 43538.74 88888.00 2009-06-20 02:37:28.000 171 30822.51 123.15 43538.76 88888.00 2009-06-20 02:37:29.000 171 30822.51 123.18 43538.76 88888.00 2009-06-20 02:37:30.000 171 30822.51 123.20 43538.75 53338.98 2009-06-20 02:37:31.000 171 30822.53 123.21 43538.77 88888.00 2009-06-20 02:37:32.000 171 30822.51 123.16 43538.76 88888.00 2009-06-20 02:37:33.000 171 30822.50 123.12 43538.71 88888.00 2009-06-20 02:37:34.000 171 30822.51 123.10 43538.67 88888.00 2009-06-20 02:37:35.000 171 30822.48 123.07 43538.72 53338.91 2009-06-20 02:37:36.000 171 30822.45 123.07 43538.71 88888.00 2009-06-20 02:37:37.000 171 30822.46 123.09 43538.71 88888.00 2009-06-20 02:37:38.000 171 30822.44 123.10 43538.70 88888.00 2009-06-20 02:37:39.000 171 30822.39 123.16 43538.77 88888.00 2009-06-20 02:37:40.000 171 30822.43 123.08 43538.81 53338.88 2009-06-20 02:37:41.000 171 30822.44 123.02 43538.70 88888.00 2009-06-20 02:37:42.000 171 30822.39 123.01 43538.65 88888.00 2009-06-20 02:37:43.000 171 30822.40 122.96 43538.60 88888.00 2009-06-20 02:37:44.000 171 30822.41 122.93 43538.62 88888.00 2009-06-20 02:37:45.000 171 30822.38 122.91 43538.69 53338.84 2009-06-20 02:37:46.000 171 30822.40 122.91 43538.75 88888.00 2009-06-20 02:37:47.000 171 30822.40 122.91 43538.68 88888.00 2009-06-20 02:37:48.000 171 30822.43 122.91 43538.62 88888.00 2009-06-20 02:37:49.000 171 30822.44 122.96 43538.60 88888.00 2009-06-20 02:37:50.000 171 30822.47 123.01 43538.58 53338.83 2009-06-20 02:37:51.000 171 30822.44 122.99 43538.60 88888.00 2009-06-20 02:37:52.000 171 30822.43 122.95 43538.60 88888.00 2009-06-20 02:37:53.000 171 30822.44 122.96 43538.66 88888.00 2009-06-20 02:37:54.000 171 30822.40 122.95 43538.65 88888.00 2009-06-20 02:37:55.000 171 30822.40 122.95 43538.64 53338.79 2009-06-20 02:37:56.000 171 30822.40 122.98 43538.69 88888.00 2009-06-20 02:37:57.000 171 30822.42 122.95 43538.70 88888.00 2009-06-20 02:37:58.000 171 30822.41 122.90 43538.66 88888.00 2009-06-20 02:37:59.000 171 30822.40 122.87 43538.71 88888.00 2009-06-20 02:38:00.000 171 30822.39 122.84 43538.65 53338.77 2009-06-20 02:38:01.000 171 30822.42 122.87 43538.63 88888.00 2009-06-20 02:38:02.000 171 30822.37 122.86 43538.64 88888.00 2009-06-20 02:38:03.000 171 30822.35 122.87 43538.63 88888.00 2009-06-20 02:38:04.000 171 30822.38 122.84 43538.60 88888.00 2009-06-20 02:38:05.000 171 30822.37 122.83 43538.57 53338.74 2009-06-20 02:38:06.000 171 30822.40 122.83 43538.55 88888.00 2009-06-20 02:38:07.000 171 30822.39 122.83 43538.60 88888.00 2009-06-20 02:38:08.000 171 30822.35 122.83 43538.57 88888.00 2009-06-20 02:38:09.000 171 30822.36 122.80 43538.56 88888.00 2009-06-20 02:38:10.000 171 30822.35 122.79 43538.58 53338.72 2009-06-20 02:38:11.000 171 30822.35 122.76 43538.54 88888.00 2009-06-20 02:38:12.000 171 30822.36 122.72 43538.54 88888.00 2009-06-20 02:38:13.000 171 30822.34 122.75 43538.57 88888.00 2009-06-20 02:38:14.000 171 30822.31 122.75 43538.59 88888.00 2009-06-20 02:38:15.000 171 30822.32 122.72 43538.57 53338.72 2009-06-20 02:38:16.000 171 30822.34 122.74 43538.54 88888.00 2009-06-20 02:38:17.000 171 30822.37 122.72 43538.56 88888.00 2009-06-20 02:38:18.000 171 30822.35 122.65 43538.61 88888.00 2009-06-20 02:38:19.000 171 30822.36 122.67 43538.56 88888.00 2009-06-20 02:38:20.000 171 30822.38 122.67 43538.54 53338.71 2009-06-20 02:38:21.000 171 30822.39 122.67 43538.50 88888.00 2009-06-20 02:38:22.000 171 30822.37 122.68 43538.50 88888.00 2009-06-20 02:38:23.000 171 30822.34 122.67 43538.52 88888.00 2009-06-20 02:38:24.000 171 30822.36 122.63 43538.50 88888.00 2009-06-20 02:38:25.000 171 30822.35 122.66 43538.50 53338.67 2009-06-20 02:38:26.000 171 30822.33 122.61 43538.43 88888.00 2009-06-20 02:38:27.000 171 30822.38 122.60 43538.42 88888.00 2009-06-20 02:38:28.000 171 30822.39 122.58 43538.47 88888.00 2009-06-20 02:38:29.000 171 30822.40 122.58 43538.49 88888.00 2009-06-20 02:38:30.000 171 30822.39 122.62 43538.50 53338.69 2009-06-20 02:38:31.000 171 30822.42 122.66 43538.52 88888.00 2009-06-20 02:38:32.000 171 30822.43 122.64 43538.47 88888.00 2009-06-20 02:38:33.000 171 30822.39 122.64 43538.44 88888.00 2009-06-20 02:38:34.000 171 30822.40 122.62 43538.46 88888.00 2009-06-20 02:38:35.000 171 30822.38 122.59 43538.45 53338.68 2009-06-20 02:38:36.000 171 30822.37 122.61 43538.42 88888.00 2009-06-20 02:38:37.000 171 30822.39 122.61 43538.42 88888.00 2009-06-20 02:38:38.000 171 30822.40 122.61 43538.49 88888.00 2009-06-20 02:38:39.000 171 30822.41 122.60 43538.45 88888.00 2009-06-20 02:38:40.000 171 30822.40 122.55 43538.42 53338.69 2009-06-20 02:38:41.000 171 30822.44 122.49 43538.38 88888.00 2009-06-20 02:38:42.000 171 30822.46 122.49 43538.39 88888.00 2009-06-20 02:38:43.000 171 30822.43 122.53 43538.35 88888.00 2009-06-20 02:38:44.000 171 30822.43 122.55 43538.33 88888.00 2009-06-20 02:38:45.000 171 30822.40 122.55 43538.35 53338.63 2009-06-20 02:38:46.000 171 30822.38 122.55 43538.36 88888.00 2009-06-20 02:38:47.000 171 30822.38 122.50 43538.31 88888.00 2009-06-20 02:38:48.000 171 30822.40 122.52 43538.35 88888.00 2009-06-20 02:38:49.000 171 30822.42 122.52 43538.38 88888.00 2009-06-20 02:38:50.000 171 30822.45 122.51 43538.30 53338.59 2009-06-20 02:38:51.000 171 30822.44 122.54 43538.29 88888.00 2009-06-20 02:38:52.000 171 30822.41 122.56 43538.29 88888.00 2009-06-20 02:38:53.000 171 30822.40 122.55 43538.30 88888.00 2009-06-20 02:38:54.000 171 30822.40 122.53 43538.39 88888.00 2009-06-20 02:38:55.000 171 30822.42 122.55 43538.42 53338.57 2009-06-20 02:38:56.000 171 30822.37 122.53 43538.39 88888.00 2009-06-20 02:38:57.000 171 30822.35 122.48 43538.36 88888.00 2009-06-20 02:38:58.000 171 30822.34 122.52 43538.38 88888.00 2009-06-20 02:38:59.000 171 30822.36 122.53 43538.45 88888.00 2009-06-20 02:39:00.000 171 30822.36 122.47 43538.42 53338.58 2009-06-20 02:39:01.000 171 30822.35 122.46 43538.44 88888.00 2009-06-20 02:39:02.000 171 30822.38 122.42 43538.46 88888.00 2009-06-20 02:39:03.000 171 30822.40 122.43 43538.47 88888.00 2009-06-20 02:39:04.000 171 30822.41 122.49 43538.49 88888.00 2009-06-20 02:39:05.000 171 30822.47 122.43 43538.49 53338.61 2009-06-20 02:39:06.000 171 30822.47 122.40 43538.50 88888.00 2009-06-20 02:39:07.000 171 30822.47 122.34 43538.46 88888.00 2009-06-20 02:39:08.000 171 30822.48 122.34 43538.47 88888.00 2009-06-20 02:39:09.000 171 30822.51 122.31 43538.49 88888.00 2009-06-20 02:39:10.000 171 30822.49 122.25 43538.58 53338.75 2009-06-20 02:39:11.000 171 30822.57 122.28 43538.54 88888.00 2009-06-20 02:39:12.000 171 30822.60 122.33 43538.48 88888.00 2009-06-20 02:39:13.000 171 30822.60 122.39 43538.55 88888.00 2009-06-20 02:39:14.000 171 30822.66 122.46 43538.47 88888.00 2009-06-20 02:39:15.000 171 30822.56 122.32 43538.48 53338.77 2009-06-20 02:39:16.000 171 30822.58 122.32 43538.45 88888.00 2009-06-20 02:39:17.000 171 30822.60 122.33 43538.44 88888.00 2009-06-20 02:39:18.000 171 30822.63 122.32 43538.49 88888.00 2009-06-20 02:39:19.000 171 30822.64 122.32 43538.53 88888.00 2009-06-20 02:39:20.000 171 30822.63 122.29 43538.52 53338.78 2009-06-20 02:39:21.000 171 30822.59 122.30 43538.56 88888.00 2009-06-20 02:39:22.000 171 30822.62 122.33 43538.57 88888.00 2009-06-20 02:39:23.000 171 30822.62 122.28 43538.55 88888.00 2009-06-20 02:39:24.000 171 30822.62 122.30 43538.52 88888.00 2009-06-20 02:39:25.000 171 30822.66 122.29 43538.53 53338.81 2009-06-20 02:39:26.000 171 30822.69 122.32 43538.55 88888.00 2009-06-20 02:39:27.000 171 30822.70 122.28 43538.52 88888.00 2009-06-20 02:39:28.000 171 30822.70 122.26 43538.52 88888.00 2009-06-20 02:39:29.000 171 30822.70 122.26 43538.56 88888.00 2009-06-20 02:39:30.000 171 30822.71 122.26 43538.58 53338.80 2009-06-20 02:39:31.000 171 30822.69 122.24 43538.58 88888.00 2009-06-20 02:39:32.000 171 30822.65 122.23 43538.54 88888.00 2009-06-20 02:39:33.000 171 30822.65 122.24 43538.51 88888.00 2009-06-20 02:39:34.000 171 30822.65 122.25 43538.46 88888.00 2009-06-20 02:39:35.000 171 30822.66 122.27 43538.45 53338.83 2009-06-20 02:39:36.000 171 30822.68 122.23 43538.48 88888.00 2009-06-20 02:39:37.000 171 30822.64 122.25 43538.57 88888.00 2009-06-20 02:39:38.000 171 30822.65 122.23 43538.59 88888.00 2009-06-20 02:39:39.000 171 30822.64 122.20 43538.57 88888.00 2009-06-20 02:39:40.000 171 30822.65 122.18 43538.55 53338.84 2009-06-20 02:39:41.000 171 30822.69 122.23 43538.47 88888.00 2009-06-20 02:39:42.000 171 30822.66 122.26 43538.53 88888.00 2009-06-20 02:39:43.000 171 30822.61 122.25 43538.54 88888.00 2009-06-20 02:39:44.000 171 30822.60 122.21 43538.53 88888.00 2009-06-20 02:39:45.000 171 30822.64 122.18 43538.50 53338.81 2009-06-20 02:39:46.000 171 30822.63 122.17 43538.49 88888.00 2009-06-20 02:39:47.000 171 30822.63 122.11 43538.46 88888.00 2009-06-20 02:39:48.000 171 30822.65 122.15 43538.47 88888.00 2009-06-20 02:39:49.000 171 30822.74 122.23 43538.39 88888.00 2009-06-20 02:39:50.000 171 30822.70 122.14 43538.38 53338.79 2009-06-20 02:39:51.000 171 30822.68 122.11 43538.47 88888.00 2009-06-20 02:39:52.000 171 30822.64 122.09 43538.49 88888.00 2009-06-20 02:39:53.000 171 30822.64 122.05 43538.52 88888.00 2009-06-20 02:39:54.000 171 30822.66 122.06 43538.53 88888.00 2009-06-20 02:39:55.000 171 30822.67 122.07 43538.48 53338.80 2009-06-20 02:39:56.000 171 30822.67 122.05 43538.44 88888.00 2009-06-20 02:39:57.000 171 30822.66 122.04 43538.45 88888.00 2009-06-20 02:39:58.000 171 30822.63 122.03 43538.44 88888.00 2009-06-20 02:39:59.000 171 30822.61 122.06 43538.45 88888.00 2009-06-20 02:40:00.000 171 30822.63 122.06 43538.45 53338.78 2009-06-20 02:40:01.000 171 30822.67 122.08 43538.41 88888.00 2009-06-20 02:40:02.000 171 30822.66 122.09 43538.43 88888.00 2009-06-20 02:40:03.000 171 30822.65 122.14 43538.46 88888.00 2009-06-20 02:40:04.000 171 30822.69 122.14 43538.41 88888.00 2009-06-20 02:40:05.000 171 30822.69 122.09 43538.41 53338.77 2009-06-20 02:40:06.000 171 30822.67 122.06 43538.39 88888.00 2009-06-20 02:40:07.000 171 30822.67 122.09 43538.38 88888.00 2009-06-20 02:40:08.000 171 30822.67 122.11 43538.39 88888.00 2009-06-20 02:40:09.000 171 30822.64 122.10 43538.41 88888.00 2009-06-20 02:40:10.000 171 30822.62 122.11 43538.46 53338.76 2009-06-20 02:40:11.000 171 30822.61 122.10 43538.48 88888.00 2009-06-20 02:40:12.000 171 30822.63 122.13 43538.44 88888.00 2009-06-20 02:40:13.000 171 30822.67 122.10 43538.36 88888.00 2009-06-20 02:40:14.000 171 30822.69 122.14 43538.37 88888.00 2009-06-20 02:40:15.000 171 30822.70 122.16 43538.42 53338.78 2009-06-20 02:40:16.000 171 30822.68 122.15 43538.41 88888.00 2009-06-20 02:40:17.000 171 30822.67 122.14 43538.43 88888.00 2009-06-20 02:40:18.000 171 30822.70 122.14 43538.44 88888.00 2009-06-20 02:40:19.000 171 30822.74 122.16 43538.48 88888.00 2009-06-20 02:40:20.000 171 30822.76 122.20 43538.45 53338.78 2009-06-20 02:40:21.000 171 30822.72 122.21 43538.41 88888.00 2009-06-20 02:40:22.000 171 30822.71 122.20 43538.41 88888.00 2009-06-20 02:40:23.000 171 30822.71 122.19 43538.44 88888.00 2009-06-20 02:40:24.000 171 30822.72 122.12 43538.39 88888.00 2009-06-20 02:40:25.000 171 30822.71 122.10 43538.33 53338.76 2009-06-20 02:40:26.000 171 30822.72 122.11 43538.33 88888.00 2009-06-20 02:40:27.000 171 30822.69 122.13 43538.33 88888.00 2009-06-20 02:40:28.000 171 30822.69 122.11 43538.35 88888.00 2009-06-20 02:40:29.000 171 30822.72 122.12 43538.37 88888.00 2009-06-20 02:40:30.000 171 30822.71 122.11 43538.37 53338.79 2009-06-20 02:40:31.000 171 30822.74 122.09 43538.37 88888.00 2009-06-20 02:40:32.000 171 30822.71 122.05 43538.39 88888.00 2009-06-20 02:40:33.000 171 30822.71 122.08 43538.34 88888.00 2009-06-20 02:40:34.000 171 30822.70 122.10 43538.34 88888.00 2009-06-20 02:40:35.000 171 30822.68 122.08 43538.34 53338.79 2009-06-20 02:40:36.000 171 30822.66 122.05 43538.30 88888.00 2009-06-20 02:40:37.000 171 30822.69 122.02 43538.36 88888.00 2009-06-20 02:40:38.000 171 30822.73 122.04 43538.35 88888.00 2009-06-20 02:40:39.000 171 30822.76 122.08 43538.36 88888.00 2009-06-20 02:40:40.000 171 30822.75 122.08 43538.38 53338.78 2009-06-20 02:40:41.000 171 30822.75 122.04 43538.34 88888.00 2009-06-20 02:40:42.000 171 30822.81 122.00 43538.32 88888.00 2009-06-20 02:40:43.000 171 30822.80 122.00 43538.33 88888.00 2009-06-20 02:40:44.000 171 30822.78 122.05 43538.36 88888.00 2009-06-20 02:40:45.000 171 30822.78 122.06 43538.36 53338.81 2009-06-20 02:40:46.000 171 30822.80 122.07 43538.35 88888.00 2009-06-20 02:40:47.000 171 30822.78 122.08 43538.36 88888.00 2009-06-20 02:40:48.000 171 30822.79 122.06 43538.32 88888.00 2009-06-20 02:40:49.000 171 30822.79 122.04 43538.33 88888.00 2009-06-20 02:40:50.000 171 30822.81 122.04 43538.34 53338.80 2009-06-20 02:40:51.000 171 30822.83 122.01 43538.34 88888.00 2009-06-20 02:40:52.000 171 30822.85 122.02 43538.37 88888.00 2009-06-20 02:40:53.000 171 30822.84 122.07 43538.42 88888.00 2009-06-20 02:40:54.000 171 30822.86 122.05 43538.36 88888.00 2009-06-20 02:40:55.000 171 30822.85 121.99 43538.34 53338.85 2009-06-20 02:40:56.000 171 30822.84 121.99 43538.37 88888.00 2009-06-20 02:40:57.000 171 30822.84 121.99 43538.35 88888.00 2009-06-20 02:40:58.000 171 30822.84 121.94 43538.35 88888.00 2009-06-20 02:40:59.000 171 30822.83 121.94 43538.30 88888.00 2009-06-20 02:41:00.000 171 30822.81 121.99 43538.31 53338.82 2009-06-20 02:41:01.000 171 30822.81 122.02 43538.30 88888.00 2009-06-20 02:41:02.000 171 30822.83 121.99 43538.29 88888.00 2009-06-20 02:41:03.000 171 30822.85 122.00 43538.32 88888.00 2009-06-20 02:41:04.000 171 30822.87 122.02 43538.32 88888.00 2009-06-20 02:41:05.000 171 30822.84 121.99 43538.30 53338.84 2009-06-20 02:41:06.000 171 30822.84 121.93 43538.28 88888.00 2009-06-20 02:41:07.000 171 30822.84 121.91 43538.32 88888.00 2009-06-20 02:41:08.000 171 30822.84 121.96 43538.34 88888.00 2009-06-20 02:41:09.000 171 30822.87 121.98 43538.30 88888.00 2009-06-20 02:41:10.000 171 30822.88 121.98 43538.29 53338.85 2009-06-20 02:41:11.000 171 30822.87 121.98 43538.31 88888.00 2009-06-20 02:41:12.000 171 30822.87 121.99 43538.33 88888.00 2009-06-20 02:41:13.000 171 30822.89 121.97 43538.37 88888.00 2009-06-20 02:41:14.000 171 30822.91 121.95 43538.39 88888.00 2009-06-20 02:41:15.000 171 30822.86 121.97 43538.39 53338.86 2009-06-20 02:41:16.000 171 30822.81 121.94 43538.38 88888.00 2009-06-20 02:41:17.000 171 30822.89 121.97 43538.38 88888.00 2009-06-20 02:41:18.000 171 30822.90 121.99 43538.35 88888.00 2009-06-20 02:41:19.000 171 30822.92 121.98 43538.36 88888.00 2009-06-20 02:41:20.000 171 30822.92 122.00 43538.36 53338.88 2009-06-20 02:41:21.000 171 30822.91 121.99 43538.40 88888.00 2009-06-20 02:41:22.000 171 30822.88 121.98 43538.39 88888.00 2009-06-20 02:41:23.000 171 30822.86 121.94 43538.42 88888.00 2009-06-20 02:41:24.000 171 30822.89 121.94 43538.38 88888.00 2009-06-20 02:41:25.000 171 30822.90 121.91 43538.38 53338.91 2009-06-20 02:41:26.000 171 30822.92 121.88 43538.32 88888.00 2009-06-20 02:41:27.000 171 30822.94 121.87 43538.30 88888.00 2009-06-20 02:41:28.000 171 30822.93 121.90 43538.30 88888.00 2009-06-20 02:41:29.000 171 30822.95 121.94 43538.38 88888.00 2009-06-20 02:41:30.000 171 30822.96 121.94 43538.35 53338.90 2009-06-20 02:41:31.000 171 30822.97 121.94 43538.34 88888.00 2009-06-20 02:41:32.000 171 30822.95 121.92 43538.36 88888.00 2009-06-20 02:41:33.000 171 30822.94 121.93 43538.37 88888.00 2009-06-20 02:41:34.000 171 30822.91 121.92 43538.37 88888.00 2009-06-20 02:41:35.000 171 30822.92 121.89 43538.37 53338.89 2009-06-20 02:41:36.000 171 30822.93 121.89 43538.32 88888.00 2009-06-20 02:41:37.000 171 30822.95 121.91 43538.31 88888.00 2009-06-20 02:41:38.000 171 30822.94 121.92 43538.30 88888.00 2009-06-20 02:41:39.000 171 30822.92 121.96 43538.27 88888.00 2009-06-20 02:41:40.000 171 30822.92 121.97 43538.29 53338.87 2009-06-20 02:41:41.000 171 30822.95 121.92 43538.35 88888.00 2009-06-20 02:41:42.000 171 30822.93 121.86 43538.40 88888.00 2009-06-20 02:41:43.000 171 30822.92 121.87 43538.36 88888.00 2009-06-20 02:41:44.000 171 30822.93 121.90 43538.36 88888.00 2009-06-20 02:41:45.000 171 30822.90 121.91 43538.36 53338.90 2009-06-20 02:41:46.000 171 30822.88 121.92 43538.32 88888.00 2009-06-20 02:41:47.000 171 30822.92 121.94 43538.29 88888.00 2009-06-20 02:41:48.000 171 30822.94 121.96 43538.28 88888.00 2009-06-20 02:41:49.000 171 30822.91 121.95 43538.27 88888.00 2009-06-20 02:41:50.000 171 30822.92 121.96 43538.30 53338.85 2009-06-20 02:41:51.000 171 30822.96 121.93 43538.32 88888.00 2009-06-20 02:41:52.000 171 30822.91 121.94 43538.34 88888.00 2009-06-20 02:41:53.000 171 30822.91 121.95 43538.34 88888.00 2009-06-20 02:41:54.000 171 30822.89 121.91 43538.28 88888.00 2009-06-20 02:41:55.000 171 30822.90 121.87 43538.22 53338.86 2009-06-20 02:41:56.000 171 30822.89 121.85 43538.22 88888.00 2009-06-20 02:41:57.000 171 30822.89 121.84 43538.25 88888.00 2009-06-20 02:41:58.000 171 30822.91 121.85 43538.32 88888.00 2009-06-20 02:41:59.000 171 30822.91 121.84 43538.32 88888.00 2009-06-20 02:42:00.000 171 30822.92 121.83 43538.31 53338.80 2009-06-20 02:42:01.000 171 30822.92 121.80 43538.28 88888.00 2009-06-20 02:42:02.000 171 30822.92 121.76 43538.27 88888.00 2009-06-20 02:42:03.000 171 30822.90 121.76 43538.27 88888.00 2009-06-20 02:42:04.000 171 30822.89 121.75 43538.20 88888.00 2009-06-20 02:42:05.000 171 30822.86 121.75 43538.18 53338.80 2009-06-20 02:42:06.000 171 30822.85 121.69 43538.22 88888.00 2009-06-20 02:42:07.000 171 30822.84 121.72 43538.25 88888.00 2009-06-20 02:42:08.000 171 30822.86 121.70 43538.20 88888.00 2009-06-20 02:42:09.000 171 30822.86 121.71 43538.22 88888.00 2009-06-20 02:42:10.000 171 30822.84 121.75 43538.24 53338.72 2009-06-20 02:42:11.000 171 30822.82 121.73 43538.20 88888.00 2009-06-20 02:42:12.000 171 30822.85 121.73 43538.25 88888.00 2009-06-20 02:42:13.000 171 30822.83 121.72 43538.26 88888.00 2009-06-20 02:42:14.000 171 30822.83 121.72 43538.25 88888.00 2009-06-20 02:42:15.000 171 30822.85 121.73 43538.20 53338.71 2009-06-20 02:42:16.000 171 30822.85 121.73 43538.15 88888.00 2009-06-20 02:42:17.000 171 30822.86 121.74 43538.17 88888.00 2009-06-20 02:42:18.000 171 30822.87 121.73 43538.13 88888.00 2009-06-20 02:42:19.000 171 30822.86 121.74 43538.14 88888.00 2009-06-20 02:42:20.000 171 30822.89 121.71 43538.08 53338.70 2009-06-20 02:42:21.000 171 30822.89 121.67 43538.06 88888.00 2009-06-20 02:42:22.000 171 30822.86 121.70 43538.09 88888.00 2009-06-20 02:42:23.000 171 30822.85 121.70 43538.13 88888.00 2009-06-20 02:42:24.000 171 30822.84 121.70 43538.15 88888.00 2009-06-20 02:42:25.000 171 30822.80 121.68 43538.15 53338.66 2009-06-20 02:42:26.000 171 30822.78 121.65 43538.12 88888.00 2009-06-20 02:42:27.000 171 30822.81 121.65 43538.11 88888.00 2009-06-20 02:42:28.000 171 30822.82 121.68 43538.14 88888.00 2009-06-20 02:42:29.000 171 30822.82 121.68 43538.15 88888.00 2009-06-20 02:42:30.000 171 30822.83 121.65 43538.11 53338.68 2009-06-20 02:42:31.000 171 30822.84 121.66 43538.09 88888.00 2009-06-20 02:42:32.000 171 30822.83 121.65 43538.08 88888.00 2009-06-20 02:42:33.000 171 30822.81 121.64 43538.13 88888.00 2009-06-20 02:42:34.000 171 30822.84 121.67 43538.14 88888.00 2009-06-20 02:42:35.000 171 30822.85 121.66 43538.18 53338.66 2009-06-20 02:42:36.000 171 30822.88 121.63 43538.20 88888.00 2009-06-20 02:42:37.000 171 30822.86 121.59 43538.12 88888.00 2009-06-20 02:42:38.000 171 30822.86 121.61 43538.13 88888.00 2009-06-20 02:42:39.000 171 30822.81 121.64 43538.15 88888.00 2009-06-20 02:42:40.000 171 30822.80 121.66 43538.15 53338.60 2009-06-20 02:42:41.000 171 30822.79 121.65 43538.11 88888.00 2009-06-20 02:42:42.000 171 30822.79 121.59 43538.09 88888.00 2009-06-20 02:42:43.000 171 30822.80 121.56 43538.08 88888.00 2009-06-20 02:42:44.000 171 30822.79 121.54 43538.06 88888.00 2009-06-20 02:42:45.000 171 30822.78 121.52 43538.07 53338.57 2009-06-20 02:42:46.000 171 30822.75 121.54 43538.07 88888.00 2009-06-20 02:42:47.000 171 30822.74 121.52 43538.09 88888.00 2009-06-20 02:42:48.000 171 30822.73 121.50 43538.07 88888.00 2009-06-20 02:42:49.000 171 30822.74 121.47 43538.04 88888.00 2009-06-20 02:42:50.000 171 30822.74 121.47 43538.04 53338.56 2009-06-20 02:42:51.000 171 30822.74 121.44 43538.03 88888.00 2009-06-20 02:42:52.000 171 30822.74 121.44 43538.12 88888.00 2009-06-20 02:42:53.000 171 30822.74 121.41 43538.13 88888.00 2009-06-20 02:42:54.000 171 30822.73 121.36 43538.07 88888.00 2009-06-20 02:42:55.000 171 30822.72 121.36 43538.06 53338.54 2009-06-20 02:42:56.000 171 30822.72 121.36 43538.03 88888.00 2009-06-20 02:42:57.000 171 30822.72 121.36 43538.06 88888.00 2009-06-20 02:42:58.000 171 30822.70 121.37 43538.09 88888.00 2009-06-20 02:42:59.000 171 30822.70 121.37 43538.10 88888.00 2009-06-20 02:43:00.000 171 30822.69 121.37 43538.15 53338.48 2009-06-20 02:43:01.000 171 30822.71 121.33 43538.14 88888.00 2009-06-20 02:43:02.000 171 30822.73 121.33 43538.11 88888.00 2009-06-20 02:43:03.000 171 30822.71 121.31 43538.08 88888.00 2009-06-20 02:43:04.000 171 30822.71 121.34 43538.01 88888.00 2009-06-20 02:43:05.000 171 30822.67 121.32 43538.00 53338.46 2009-06-20 02:43:06.000 171 30822.65 121.30 43537.95 88888.00 2009-06-20 02:43:07.000 171 30822.68 121.29 43537.93 88888.00 2009-06-20 02:43:08.000 171 30822.67 121.25 43537.96 88888.00 2009-06-20 02:43:09.000 171 30822.68 121.29 43538.00 88888.00 2009-06-20 02:43:10.000 171 30822.68 121.29 43538.00 53338.41 2009-06-20 02:43:11.000 171 30822.68 121.28 43538.02 88888.00 2009-06-20 02:43:12.000 171 30822.65 121.28 43538.00 88888.00 2009-06-20 02:43:13.000 171 30822.63 121.24 43537.95 88888.00 2009-06-20 02:43:14.000 171 30822.66 121.21 43537.93 88888.00 2009-06-20 02:43:15.000 171 30822.68 121.21 43537.98 53338.41 2009-06-20 02:43:16.000 171 30822.66 121.21 43538.01 88888.00 2009-06-20 02:43:17.000 171 30822.64 121.19 43538.04 88888.00 2009-06-20 02:43:18.000 171 30822.63 121.17 43538.08 88888.00 2009-06-20 02:43:19.000 171 30822.63 121.17 43538.04 88888.00 2009-06-20 02:43:20.000 171 30822.62 121.16 43538.01 53338.37 2009-06-20 02:43:21.000 171 30822.60 121.13 43537.97 88888.00 2009-06-20 02:43:22.000 171 30822.59 121.09 43538.02 88888.00 2009-06-20 02:43:23.000 171 30822.57 121.09 43538.07 88888.00 2009-06-20 02:43:24.000 171 30822.55 121.07 43537.99 88888.00 2009-06-20 02:43:25.000 171 30822.57 121.09 43537.99 53338.33 2009-06-20 02:43:26.000 171 30822.54 121.07 43537.96 88888.00 2009-06-20 02:43:27.000 171 30822.54 121.05 43537.95 88888.00 2009-06-20 02:43:28.000 171 30822.55 121.03 43537.92 88888.00 2009-06-20 02:43:29.000 171 30822.55 121.05 43537.93 88888.00 2009-06-20 02:43:30.000 171 30822.59 121.02 43537.93 53338.32 2009-06-20 02:43:31.000 171 30822.56 121.00 43537.93 88888.00 2009-06-20 02:43:32.000 171 30822.56 120.99 43537.93 88888.00 2009-06-20 02:43:33.000 171 30822.53 121.00 43537.93 88888.00 2009-06-20 02:43:34.000 171 30822.54 121.02 43537.88 88888.00 2009-06-20 02:43:35.000 171 30822.55 121.01 43537.89 53338.31 2009-06-20 02:43:36.000 171 30822.55 121.01 43537.87 88888.00 2009-06-20 02:43:37.000 171 30822.53 121.00 43537.89 88888.00 2009-06-20 02:43:38.000 171 30822.53 120.96 43537.88 88888.00 2009-06-20 02:43:39.000 171 30822.52 120.97 43537.88 88888.00 2009-06-20 02:43:40.000 171 30822.58 120.96 43537.91 53338.31 2009-06-20 02:43:41.000 171 30822.61 120.96 43537.87 88888.00 2009-06-20 02:43:42.000 171 30822.56 120.97 43537.88 88888.00 2009-06-20 02:43:43.000 171 30822.57 120.99 43537.93 88888.00 2009-06-20 02:43:44.000 171 30822.54 120.94 43537.99 88888.00 2009-06-20 02:43:45.000 171 30822.56 120.92 43537.97 53338.32 2009-06-20 02:43:46.000 171 30822.58 120.96 43537.96 88888.00 2009-06-20 02:43:47.000 171 30822.56 120.99 43537.95 88888.00 2009-06-20 02:43:48.000 171 30822.54 120.96 43537.95 88888.00 2009-06-20 02:43:49.000 171 30822.55 120.94 43537.93 88888.00 2009-06-20 02:43:50.000 171 30822.55 120.94 43537.90 53338.32 2009-06-20 02:43:51.000 171 30822.56 120.91 43537.84 88888.00 2009-06-20 02:43:52.000 171 30822.56 120.89 43537.86 88888.00 2009-06-20 02:43:53.000 171 30822.61 120.92 43537.89 88888.00 2009-06-20 02:43:54.000 171 30822.63 120.89 43537.89 88888.00 2009-06-20 02:43:55.000 171 30822.60 120.91 43537.88 53338.28 2009-06-20 02:43:56.000 171 30822.58 120.89 43537.89 88888.00 2009-06-20 02:43:57.000 171 30822.60 120.86 43537.88 88888.00 2009-06-20 02:43:58.000 171 30822.59 120.88 43537.89 88888.00 2009-06-20 02:43:59.000 171 30822.54 120.88 43537.93 88888.00 2009-06-20 02:44:00.000 171 30822.56 120.89 43537.91 53338.30 2009-06-20 02:44:01.000 171 30822.58 120.89 43537.91 88888.00 2009-06-20 02:44:02.000 171 30822.56 120.89 43537.92 88888.00 2009-06-20 02:44:03.000 171 30822.61 120.90 43537.90 88888.00 2009-06-20 02:44:04.000 171 30822.65 120.90 43537.88 88888.00 2009-06-20 02:44:05.000 171 30822.63 120.93 43537.92 53338.30 2009-06-20 02:44:06.000 171 30822.62 120.91 43537.92 88888.00 2009-06-20 02:44:07.000 171 30822.61 120.90 43537.88 88888.00 2009-06-20 02:44:08.000 171 30822.62 120.89 43537.84 88888.00 2009-06-20 02:44:09.000 171 30822.63 120.87 43537.85 88888.00 2009-06-20 02:44:10.000 171 30822.63 120.90 43537.86 53338.28 2009-06-20 02:44:11.000 171 30822.63 120.88 43537.86 88888.00 2009-06-20 02:44:12.000 171 30822.62 120.85 43537.86 88888.00 2009-06-20 02:44:13.000 171 30822.62 120.86 43537.84 88888.00 2009-06-20 02:44:14.000 171 30822.57 120.83 43537.90 88888.00 2009-06-20 02:44:15.000 171 30822.56 120.84 43537.91 53338.28 2009-06-20 02:44:16.000 171 30822.62 120.85 43537.86 88888.00 2009-06-20 02:44:17.000 171 30822.69 120.91 43537.83 88888.00 2009-06-20 02:44:18.000 171 30822.65 120.90 43537.82 88888.00 2009-06-20 02:44:19.000 171 30822.62 120.86 43537.83 88888.00 2009-06-20 02:44:20.000 171 30822.66 120.86 43537.83 53338.27 2009-06-20 02:44:21.000 171 30822.65 120.88 43537.83 88888.00 2009-06-20 02:44:22.000 171 30822.65 120.85 43537.75 88888.00 2009-06-20 02:44:23.000 171 30822.66 120.87 43537.78 88888.00 2009-06-20 02:44:24.000 171 30822.64 120.88 43537.78 88888.00 2009-06-20 02:44:25.000 171 30822.63 120.85 43537.82 53338.25 2009-06-20 02:44:26.000 171 30822.62 120.86 43537.89 88888.00 2009-06-20 02:44:27.000 171 30822.63 120.87 43537.89 88888.00 2009-06-20 02:44:28.000 171 30822.65 120.84 43537.89 88888.00 2009-06-20 02:44:29.000 171 30822.63 120.83 43537.91 88888.00 2009-06-20 02:44:30.000 171 30822.57 120.82 43537.88 53338.24 2009-06-20 02:44:31.000 171 30822.60 120.82 43537.87 88888.00 2009-06-20 02:44:32.000 171 30822.66 120.82 43537.84 88888.00 2009-06-20 02:44:33.000 171 30822.72 120.75 43537.76 88888.00 2009-06-20 02:44:34.000 171 30822.72 120.75 43537.73 88888.00 2009-06-20 02:44:35.000 171 30822.66 120.81 43537.78 53338.26 2009-06-20 02:44:36.000 171 30822.59 120.80 43537.76 88888.00 2009-06-20 02:44:37.000 171 30822.60 120.75 43537.77 88888.00 2009-06-20 02:44:38.000 171 30822.62 120.73 43537.75 88888.00 2009-06-20 02:44:39.000 171 30822.59 120.72 43537.75 88888.00 2009-06-20 02:44:40.000 171 30822.58 120.73 43537.76 53338.19 2009-06-20 02:44:41.000 171 30822.58 120.71 43537.79 88888.00 2009-06-20 02:44:42.000 171 30822.59 120.73 43537.83 88888.00 2009-06-20 02:44:43.000 171 30822.59 120.73 43537.84 88888.00 2009-06-20 02:44:44.000 171 30822.58 120.72 43537.81 88888.00 2009-06-20 02:44:45.000 171 30822.58 120.70 43537.79 53338.17 2009-06-20 02:44:46.000 171 30822.60 120.68 43537.77 88888.00 2009-06-20 02:44:47.000 171 30822.59 120.63 43537.78 88888.00 2009-06-20 02:44:48.000 171 30822.58 120.61 43537.77 88888.00 2009-06-20 02:44:49.000 171 30822.59 120.64 43537.77 88888.00 2009-06-20 02:44:50.000 171 30822.56 120.65 43537.76 53338.21 2009-06-20 02:44:51.000 171 30822.60 120.62 43537.76 88888.00 2009-06-20 02:44:52.000 171 30822.60 120.61 43537.74 88888.00 2009-06-20 02:44:53.000 171 30822.61 120.64 43537.74 88888.00 2009-06-20 02:44:54.000 171 30822.63 120.63 43537.77 88888.00 2009-06-20 02:44:55.000 171 30822.61 120.67 43537.79 53338.21 2009-06-20 02:44:56.000 171 30822.59 120.66 43537.78 88888.00 2009-06-20 02:44:57.000 171 30822.58 120.62 43537.75 88888.00 2009-06-20 02:44:58.000 171 30822.60 120.64 43537.75 88888.00 2009-06-20 02:44:59.000 171 30822.58 120.59 43537.78 88888.00 2009-06-20 02:45:00.000 171 30822.58 120.57 43537.76 53338.17 2009-06-20 02:45:01.000 171 30822.56 120.59 43537.75 88888.00 2009-06-20 02:45:02.000 171 30822.57 120.62 43537.80 88888.00 2009-06-20 02:45:03.000 171 30822.59 120.59 43537.80 88888.00 2009-06-20 02:45:04.000 171 30822.62 120.56 43537.78 88888.00 2009-06-20 02:45:05.000 171 30822.61 120.54 43537.77 53338.18 2009-06-20 02:45:06.000 171 30822.63 120.56 43537.77 88888.00 2009-06-20 02:45:07.000 171 30822.63 120.57 43537.78 88888.00 2009-06-20 02:45:08.000 171 30822.61 120.56 43537.76 88888.00 2009-06-20 02:45:09.000 171 30822.61 120.55 43537.75 88888.00 2009-06-20 02:45:10.000 171 30822.57 120.56 43537.72 53338.18 2009-06-20 02:45:11.000 171 30822.59 120.56 43537.75 88888.00 2009-06-20 02:45:12.000 171 30822.57 120.59 43537.76 88888.00 2009-06-20 02:45:13.000 171 30822.58 120.60 43537.81 88888.00 2009-06-20 02:45:14.000 171 30822.63 120.60 43537.78 88888.00 2009-06-20 02:45:15.000 171 30822.64 120.60 43537.74 53338.14 2009-06-20 02:45:16.000 171 30822.62 120.59 43537.76 88888.00 2009-06-20 02:45:17.000 171 30822.64 120.56 43537.77 88888.00 2009-06-20 02:45:18.000 171 30822.65 120.55 43537.76 88888.00 2009-06-20 02:45:19.000 171 30822.60 120.58 43537.75 88888.00 2009-06-20 02:45:20.000 171 30822.59 120.56 43537.71 53338.17 2009-06-20 02:45:21.000 171 30822.57 120.54 43537.72 88888.00 2009-06-20 02:45:22.000 171 30822.57 120.55 43537.76 88888.00 2009-06-20 02:45:23.000 171 30822.56 120.55 43537.76 88888.00 2009-06-20 02:45:24.000 171 30822.69 120.65 43537.61 88888.00 2009-06-20 02:45:25.000 171 30822.57 120.55 43537.60 53338.16 2009-06-20 02:45:26.000 171 30822.61 120.57 43537.65 88888.00 2009-06-20 02:45:27.000 171 30822.60 120.57 43537.56 88888.00 2009-06-20 02:45:28.000 171 30822.56 120.50 43537.73 88888.00 2009-06-20 02:45:29.000 171 30822.57 120.51 43537.76 88888.00 2009-06-20 02:45:30.000 171 30822.58 120.49 43537.82 53338.11 2009-06-20 02:45:31.000 171 30822.58 120.48 43537.81 88888.00 2009-06-20 02:45:32.000 171 30822.60 120.50 43537.75 88888.00 2009-06-20 02:45:33.000 171 30822.60 120.48 43537.74 88888.00 2009-06-20 02:45:34.000 171 30822.58 120.51 43537.73 88888.00 2009-06-20 02:45:35.000 171 30822.59 120.54 43537.69 53338.12 2009-06-20 02:45:36.000 171 30822.59 120.49 43537.64 88888.00 2009-06-20 02:45:37.000 171 30822.64 120.48 43537.67 88888.00 2009-06-20 02:45:38.000 171 30822.63 120.50 43537.71 88888.00 2009-06-20 02:45:39.000 171 30822.63 120.53 43537.71 88888.00 2009-06-20 02:45:40.000 171 30822.63 120.53 43537.71 53338.14 2009-06-20 02:45:41.000 171 30822.61 120.52 43537.71 88888.00 2009-06-20 02:45:42.000 171 30822.62 120.52 43537.72 88888.00 2009-06-20 02:45:43.000 171 30822.62 120.53 43537.73 88888.00 2009-06-20 02:45:44.000 171 30822.62 120.51 43537.75 88888.00 2009-06-20 02:45:45.000 171 30822.66 120.47 43537.73 53338.14 2009-06-20 02:45:46.000 171 30822.66 120.50 43537.73 88888.00 2009-06-20 02:45:47.000 171 30822.65 120.53 43537.72 88888.00 2009-06-20 02:45:48.000 171 30822.67 120.55 43537.71 88888.00 2009-06-20 02:45:49.000 171 30822.65 120.54 43537.68 88888.00 2009-06-20 02:45:50.000 171 30822.68 120.53 43537.68 53338.15 2009-06-20 02:45:51.000 171 30822.68 120.55 43537.72 88888.00 2009-06-20 02:45:52.000 171 30822.69 120.55 43537.72 88888.00 2009-06-20 02:45:53.000 171 30822.70 120.52 43537.70 88888.00 2009-06-20 02:45:54.000 171 30822.69 120.51 43537.72 88888.00 2009-06-20 02:45:55.000 171 30822.71 120.48 43537.71 53338.18 2009-06-20 02:45:56.000 171 30822.73 120.50 43537.71 88888.00 2009-06-20 02:45:57.000 171 30822.72 120.53 43537.72 88888.00 2009-06-20 02:45:58.000 171 30822.75 120.54 43537.75 88888.00 2009-06-20 02:45:59.000 171 30822.71 120.54 43537.74 88888.00 2009-06-20 02:46:00.000 171 30822.68 120.52 43537.71 53338.15 2009-06-20 02:46:01.000 171 30822.67 120.55 43537.72 88888.00 2009-06-20 02:46:02.000 171 30822.69 120.52 43537.72 88888.00 2009-06-20 02:46:03.000 171 30822.73 120.50 43537.73 88888.00 2009-06-20 02:46:04.000 171 30822.72 120.53 43537.68 88888.00 2009-06-20 02:46:05.000 171 30822.70 120.50 43537.65 53338.16 2009-06-20 02:46:06.000 171 30822.70 120.50 43537.65 88888.00 2009-06-20 02:46:07.000 171 30822.70 120.52 43537.61 88888.00 2009-06-20 02:46:08.000 171 30822.70 120.50 43537.60 88888.00 2009-06-20 02:46:09.000 171 30822.70 120.49 43537.59 88888.00 2009-06-20 02:46:10.000 171 30822.68 120.47 43537.62 53338.18 2009-06-20 02:46:11.000 171 30822.68 120.45 43537.58 88888.00 2009-06-20 02:46:12.000 171 30822.64 120.40 43537.65 88888.00 2009-06-20 02:46:13.000 171 30822.62 120.43 43537.80 88888.00 2009-06-20 02:46:14.000 171 30822.75 120.48 43537.63 88888.00 2009-06-20 02:46:15.000 171 30822.72 120.49 43537.62 53338.14 2009-06-20 02:46:16.000 171 30822.74 120.53 43537.64 88888.00 2009-06-20 02:46:17.000 171 30822.72 120.53 43537.68 88888.00 2009-06-20 02:46:18.000 171 30822.72 120.57 43537.69 88888.00 2009-06-20 02:46:19.000 171 30822.74 120.57 43537.61 88888.00 2009-06-20 02:46:20.000 171 30822.69 120.54 43537.68 53338.15 2009-06-20 02:46:21.000 171 30822.75 120.60 43537.60 88888.00 2009-06-20 02:46:22.000 171 30822.72 120.56 43537.57 88888.00 2009-06-20 02:46:23.000 171 30822.69 120.46 43537.63 88888.00 2009-06-20 02:46:24.000 171 30822.77 120.55 43537.56 88888.00 2009-06-20 02:46:25.000 171 30822.76 120.57 43537.59 53338.12 2009-06-20 02:46:26.000 171 30822.73 120.56 43537.59 88888.00 2009-06-20 02:46:27.000 171 30822.71 120.50 43537.56 88888.00 2009-06-20 02:46:28.000 171 30822.69 120.50 43537.52 88888.00 2009-06-20 02:46:29.000 171 30822.69 120.50 43537.53 88888.00 2009-06-20 02:46:30.000 171 30822.71 120.52 43537.52 53338.11 2009-06-20 02:46:31.000 171 30822.72 120.52 43537.52 88888.00 2009-06-20 02:46:32.000 171 30822.75 120.53 43537.53 88888.00 2009-06-20 02:46:33.000 171 30822.73 120.52 43537.51 88888.00 2009-06-20 02:46:34.000 171 30822.73 120.52 43537.53 88888.00 2009-06-20 02:46:35.000 171 30822.73 120.49 43537.54 53338.11 2009-06-20 02:46:36.000 171 30822.70 120.49 43537.55 88888.00 2009-06-20 02:46:37.000 171 30822.70 120.47 43537.55 88888.00 2009-06-20 02:46:38.000 171 30822.68 120.42 43537.54 88888.00 2009-06-20 02:46:39.000 171 30822.70 120.43 43537.57 88888.00 2009-06-20 02:46:40.000 171 30822.71 120.42 43537.56 53338.09 2009-06-20 02:46:41.000 171 30822.69 120.40 43537.56 88888.00 2009-06-20 02:46:42.000 171 30822.68 120.41 43537.56 88888.00 2009-06-20 02:46:43.000 171 30822.70 120.44 43537.52 88888.00 2009-06-20 02:46:44.000 171 30822.69 120.41 43537.56 88888.00 2009-06-20 02:46:45.000 171 30822.65 120.38 43537.52 53338.08 2009-06-20 02:46:46.000 171 30822.68 120.33 43537.46 88888.00 2009-06-20 02:46:47.000 171 30822.69 120.35 43537.47 88888.00 2009-06-20 02:46:48.000 171 30822.67 120.38 43537.47 88888.00 2009-06-20 02:46:49.000 171 30822.70 120.41 43537.54 88888.00 2009-06-20 02:46:50.000 171 30822.74 120.40 43537.49 53338.04 2009-06-20 02:46:51.000 171 30822.71 120.39 43537.54 88888.00 2009-06-20 02:46:52.000 171 30822.74 120.39 43537.54 88888.00 2009-06-20 02:46:53.000 171 30822.74 120.39 43537.53 88888.00 2009-06-20 02:46:54.000 171 30822.78 120.38 43537.49 88888.00 2009-06-20 02:46:55.000 171 30822.73 120.38 43537.45 53338.05 2009-06-20 02:46:56.000 171 30822.72 120.37 43537.46 88888.00 2009-06-20 02:46:57.000 171 30822.72 120.42 43537.46 88888.00 2009-06-20 02:46:58.000 171 30822.72 120.36 43537.43 88888.00 2009-06-20 02:46:59.000 171 30822.70 120.29 43537.44 88888.00 2009-06-20 02:47:00.000 171 30822.69 120.26 43537.45 53338.05 2009-06-20 02:47:01.000 171 30822.72 120.28 43537.42 88888.00 2009-06-20 02:47:02.000 171 30822.70 120.30 43537.42 88888.00 2009-06-20 02:47:03.000 171 30822.68 120.30 43537.42 88888.00 2009-06-20 02:47:04.000 171 30822.71 120.27 43537.48 88888.00 2009-06-20 02:47:05.000 171 30822.66 120.26 43537.46 53338.02 2009-06-20 02:47:06.000 171 30822.65 120.27 43537.43 88888.00 2009-06-20 02:47:07.000 171 30822.68 120.23 43537.39 88888.00 2009-06-20 02:47:08.000 171 30822.64 120.23 43537.42 88888.00 2009-06-20 02:47:09.000 171 30822.65 120.24 43537.46 88888.00 2009-06-20 02:47:10.000 171 30822.64 120.24 43537.46 53337.96 2009-06-20 02:47:11.000 171 30822.63 120.20 43537.42 88888.00 2009-06-20 02:47:12.000 171 30822.64 120.22 43537.40 88888.00 2009-06-20 02:47:13.000 171 30822.66 120.27 43537.41 88888.00 2009-06-20 02:47:14.000 171 30822.67 120.23 43537.46 88888.00 2009-06-20 02:47:15.000 171 30822.64 120.21 43537.44 53337.98 2009-06-20 02:47:16.000 171 30822.61 120.24 43537.47 88888.00 2009-06-20 02:47:17.000 171 30822.62 120.25 43537.50 88888.00 2009-06-20 02:47:18.000 171 30822.63 120.28 43537.49 88888.00 2009-06-20 02:47:19.000 171 30822.63 120.26 43537.46 88888.00 2009-06-20 02:47:20.000 171 30822.63 120.26 43537.46 53337.99 2009-06-20 02:47:21.000 171 30822.65 120.26 43537.40 88888.00 2009-06-20 02:47:22.000 171 30822.69 120.25 43537.40 88888.00 2009-06-20 02:47:23.000 171 30822.71 120.24 43537.38 88888.00 2009-06-20 02:47:24.000 171 30822.73 120.24 43537.40 88888.00 2009-06-20 02:47:25.000 171 30822.70 120.22 43537.45 53337.97 2009-06-20 02:47:26.000 171 30822.70 120.19 43537.46 88888.00 2009-06-20 02:47:27.000 171 30822.70 120.21 43537.43 88888.00 2009-06-20 02:47:28.000 171 30822.69 120.22 43537.42 88888.00 2009-06-20 02:47:29.000 171 30822.69 120.22 43537.42 88888.00 2009-06-20 02:47:30.000 171 30822.71 120.23 43537.39 53337.96 2009-06-20 02:47:31.000 171 30822.71 120.25 43537.40 88888.00 2009-06-20 02:47:32.000 171 30822.72 120.24 43537.41 88888.00 2009-06-20 02:47:33.000 171 30822.73 120.19 43537.42 88888.00 2009-06-20 02:47:34.000 171 30822.72 120.18 43537.42 88888.00 2009-06-20 02:47:35.000 171 30822.74 120.21 43537.41 53337.95 2009-06-20 02:47:36.000 171 30822.74 120.20 43537.41 88888.00 2009-06-20 02:47:37.000 171 30822.77 120.17 43537.43 88888.00 2009-06-20 02:47:38.000 171 30822.78 120.17 43537.41 88888.00 2009-06-20 02:47:39.000 171 30822.76 120.14 43537.38 88888.00 2009-06-20 02:47:40.000 171 30822.76 120.13 43537.38 53337.95 2009-06-20 02:47:41.000 171 30822.77 120.15 43537.44 88888.00 2009-06-20 02:47:42.000 171 30822.75 120.15 43537.42 88888.00 2009-06-20 02:47:43.000 171 30822.75 120.12 43537.40 88888.00 2009-06-20 02:47:44.000 171 30822.74 120.09 43537.39 88888.00 2009-06-20 02:47:45.000 171 30822.72 120.09 43537.41 53337.95 2009-06-20 02:47:46.000 171 30822.69 120.10 43537.36 88888.00 2009-06-20 02:47:47.000 171 30822.72 120.16 43537.36 88888.00 2009-06-20 02:47:48.000 171 30822.70 120.13 43537.36 88888.00 2009-06-20 02:47:49.000 171 30822.67 120.08 43537.32 88888.00 2009-06-20 02:47:50.000 171 30822.68 120.12 43537.31 53337.95 2009-06-20 02:47:51.000 171 30822.70 120.12 43537.29 88888.00 2009-06-20 02:47:52.000 171 30822.72 120.12 43537.36 88888.00 2009-06-20 02:47:53.000 171 30822.70 120.10 43537.32 88888.00 2009-06-20 02:47:54.000 171 30822.72 120.10 43537.30 88888.00 2009-06-20 02:47:55.000 171 30822.73 120.11 43537.35 53337.90 2009-06-20 02:47:56.000 171 30822.70 120.10 43537.37 88888.00 2009-06-20 02:47:57.000 171 30822.68 120.11 43537.35 88888.00 2009-06-20 02:47:58.000 171 30822.70 120.09 43537.37 88888.00 2009-06-20 02:47:59.000 171 30822.71 120.09 43537.36 88888.00 2009-06-20 02:48:00.000 171 30822.71 120.06 43537.35 53337.88 2009-06-20 02:48:01.000 171 30822.71 120.05 43537.31 88888.00 2009-06-20 02:48:02.000 171 30822.70 120.07 43537.30 88888.00 2009-06-20 02:48:03.000 171 30822.70 120.06 43537.30 88888.00 2009-06-20 02:48:04.000 171 30822.67 120.06 43537.29 88888.00 2009-06-20 02:48:05.000 171 30822.65 119.99 43537.33 53337.89 2009-06-20 02:48:06.000 171 30822.66 119.98 43537.36 88888.00 2009-06-20 02:48:07.000 171 30822.74 120.04 43537.26 88888.00 2009-06-20 02:48:08.000 171 30822.74 120.01 43537.28 88888.00 2009-06-20 02:48:09.000 171 30822.74 119.99 43537.26 88888.00 2009-06-20 02:48:10.000 171 30822.73 119.98 43537.28 53337.84 2009-06-20 02:48:11.000 171 30822.72 119.99 43537.36 88888.00 2009-06-20 02:48:12.000 171 30822.71 119.95 43537.35 88888.00 2009-06-20 02:48:13.000 171 30822.70 119.95 43537.29 88888.00 2009-06-20 02:48:14.000 171 30822.68 119.96 43537.22 88888.00 2009-06-20 02:48:15.000 171 30822.66 119.96 43537.30 53337.83 2009-06-20 02:48:16.000 171 30822.66 119.93 43537.33 88888.00 2009-06-20 02:48:17.000 171 30822.66 119.94 43537.31 88888.00 2009-06-20 02:48:18.000 171 30822.66 119.93 43537.25 88888.00 2009-06-20 02:48:19.000 171 30822.69 119.96 43537.28 88888.00 2009-06-20 02:48:20.000 171 30822.74 119.95 43537.25 53337.81 2009-06-20 02:48:21.000 171 30822.68 119.92 43537.29 88888.00 2009-06-20 02:48:22.000 171 30822.71 119.92 43537.32 88888.00 2009-06-20 02:48:23.000 171 30822.72 119.93 43537.29 88888.00 2009-06-20 02:48:24.000 171 30822.74 119.97 43537.25 88888.00 2009-06-20 02:48:25.000 171 30822.73 119.95 43537.27 53337.81 2009-06-20 02:48:26.000 171 30822.71 119.92 43537.28 88888.00 2009-06-20 02:48:27.000 171 30822.59 119.80 43537.46 88888.00 2009-06-20 02:48:28.000 171 30822.71 119.94 43537.43 88888.00 2009-06-20 02:48:29.000 171 30822.76 119.98 43537.33 88888.00 2009-06-20 02:48:30.000 171 30822.80 119.97 43537.30 53337.94 2009-06-20 02:48:31.000 171 30822.79 119.95 43537.27 88888.00 2009-06-20 02:48:32.000 171 30822.79 119.97 43537.26 88888.00 2009-06-20 02:48:33.000 171 30822.83 119.95 43537.28 88888.00 2009-06-20 02:48:34.000 171 30822.83 119.96 43537.29 88888.00 2009-06-20 02:48:35.000 171 30822.80 119.97 43537.30 53337.82 2009-06-20 02:48:36.000 171 30822.78 119.96 43537.31 88888.00 2009-06-20 02:48:37.000 171 30822.77 119.92 43537.30 88888.00 2009-06-20 02:48:38.000 171 30822.79 119.96 43537.37 88888.00 2009-06-20 02:48:39.000 171 30822.80 120.00 43537.38 88888.00 2009-06-20 02:48:40.000 171 30822.79 119.97 43537.34 53337.85 2009-06-20 02:48:41.000 171 30822.81 119.99 43537.35 88888.00 2009-06-20 02:48:42.000 171 30822.82 119.95 43537.32 88888.00 2009-06-20 02:48:43.000 171 30822.84 119.97 43537.31 88888.00 2009-06-20 02:48:44.000 171 30822.82 119.91 43537.28 88888.00 2009-06-20 02:48:45.000 171 30822.81 119.88 43537.24 53337.88 2009-06-20 02:48:46.000 171 30822.84 119.93 43537.26 88888.00 2009-06-20 02:48:47.000 171 30822.82 119.93 43537.28 88888.00 2009-06-20 02:48:48.000 171 30822.84 119.91 43537.27 88888.00 2009-06-20 02:48:49.000 171 30822.83 119.96 43537.32 88888.00 2009-06-20 02:48:50.000 171 30822.82 119.94 43537.29 53337.87 2009-06-20 02:48:51.000 171 30822.84 119.90 43537.26 88888.00 2009-06-20 02:48:52.000 171 30822.80 119.89 43537.29 88888.00 2009-06-20 02:48:53.000 171 30822.83 119.90 43537.26 88888.00 2009-06-20 02:48:54.000 171 30822.85 119.91 43537.29 88888.00 2009-06-20 02:48:55.000 171 30822.85 119.90 43537.31 53337.90 2009-06-20 02:48:56.000 171 30822.85 119.88 43537.32 88888.00 2009-06-20 02:48:57.000 171 30822.87 119.86 43537.35 88888.00 2009-06-20 02:48:58.000 171 30822.89 119.87 43537.34 88888.00 2009-06-20 02:48:59.000 171 30822.93 119.82 43537.26 88888.00 2009-06-20 02:49:00.000 171 30822.94 119.83 43537.23 53337.88 2009-06-20 02:49:01.000 171 30822.93 119.80 43537.27 88888.00 2009-06-20 02:49:02.000 171 30822.94 119.80 43537.22 88888.00 2009-06-20 02:49:03.000 171 30822.93 119.81 43537.20 88888.00 2009-06-20 02:49:04.000 171 30822.93 119.83 43537.23 88888.00 2009-06-20 02:49:05.000 171 30823.04 119.94 43537.14 53337.85 2009-06-20 02:49:06.000 171 30822.96 119.80 43537.13 88888.00 2009-06-20 02:49:07.000 171 30822.90 119.73 43537.20 88888.00 2009-06-20 02:49:08.000 171 30822.90 119.77 43537.29 88888.00 2009-06-20 02:49:09.000 171 30822.90 119.71 43537.28 88888.00 2009-06-20 02:49:10.000 171 30822.88 119.69 43537.25 53337.86 2009-06-20 02:49:11.000 171 30822.98 119.70 43537.18 88888.00 2009-06-20 02:49:12.000 171 30823.00 119.78 43537.25 88888.00 2009-06-20 02:49:13.000 171 30823.00 119.78 43537.27 88888.00 2009-06-20 02:49:14.000 171 30822.97 119.75 43537.25 88888.00 2009-06-20 02:49:15.000 171 30822.90 119.69 43537.22 53337.92 2009-06-20 02:49:16.000 171 30822.87 119.68 43537.23 88888.00 2009-06-20 02:49:17.000 171 30822.92 119.69 43537.21 88888.00 2009-06-20 02:49:18.000 171 30822.97 119.72 43537.15 88888.00 2009-06-20 02:49:19.000 171 30823.00 119.73 43537.09 88888.00 2009-06-20 02:49:20.000 171 30822.98 119.69 43537.11 53337.92 2009-06-20 02:49:21.000 171 30822.97 119.69 43537.10 88888.00 2009-06-20 02:49:22.000 171 30823.00 119.70 43537.14 88888.00 2009-06-20 02:49:23.000 171 30822.97 119.71 43537.11 88888.00 2009-06-20 02:49:24.000 171 30822.98 119.69 43537.11 88888.00 2009-06-20 02:49:25.000 171 30822.99 119.65 43537.10 53337.88 2009-06-20 02:49:26.000 171 30822.99 119.63 43537.09 88888.00 2009-06-20 02:49:27.000 171 30822.95 119.63 43537.07 88888.00 2009-06-20 02:49:28.000 171 30822.94 119.66 43537.07 88888.00 2009-06-20 02:49:29.000 171 30822.93 119.66 43537.09 88888.00 2009-06-20 02:49:30.000 171 30822.95 119.65 43537.11 53337.82 2009-06-20 02:49:31.000 171 30822.96 119.62 43537.11 88888.00 2009-06-20 02:49:32.000 171 30822.95 119.61 43537.12 88888.00 2009-06-20 02:49:33.000 171 30822.94 119.60 43537.13 88888.00 2009-06-20 02:49:34.000 171 30822.94 119.57 43537.14 88888.00 2009-06-20 02:49:35.000 171 30822.92 119.54 43537.11 53337.82 2009-06-20 02:49:36.000 171 30822.94 119.55 43537.08 88888.00 2009-06-20 02:49:37.000 171 30822.96 119.54 43537.09 88888.00 2009-06-20 02:49:38.000 171 30822.95 119.51 43537.04 88888.00 2009-06-20 02:49:39.000 171 30822.99 119.53 43537.01 88888.00 2009-06-20 02:49:40.000 171 30823.01 119.54 43537.02 53337.84 2009-06-20 02:49:41.000 171 30822.99 119.56 43537.08 88888.00 2009-06-20 02:49:42.000 171 30822.95 119.54 43537.14 88888.00 2009-06-20 02:49:43.000 171 30822.94 119.52 43537.18 88888.00 2009-06-20 02:49:44.000 171 30822.96 119.52 43537.10 88888.00 2009-06-20 02:49:45.000 171 30822.99 119.56 43537.05 53337.86 2009-06-20 02:49:46.000 171 30822.99 119.56 43537.03 88888.00 2009-06-20 02:49:47.000 171 30823.01 119.57 43537.04 88888.00 2009-06-20 02:49:48.000 171 30822.99 119.58 43537.10 88888.00 2009-06-20 02:49:49.000 171 30823.00 119.54 43537.12 88888.00 2009-06-20 02:49:50.000 171 30823.01 119.60 43537.12 53337.82 2009-06-20 02:49:51.000 171 30823.01 119.56 43537.10 88888.00 2009-06-20 02:49:52.000 171 30823.00 119.55 43537.11 88888.00 2009-06-20 02:49:53.000 171 30822.98 119.55 43537.15 88888.00 2009-06-20 02:49:54.000 171 30822.93 119.51 43537.14 88888.00 2009-06-20 02:49:55.000 171 30822.97 119.55 43537.16 53337.82 2009-06-20 02:49:56.000 171 30822.96 119.56 43537.12 88888.00 2009-06-20 02:49:57.000 171 30822.92 119.54 43537.10 88888.00 2009-06-20 02:49:58.000 171 30822.95 119.52 43537.06 88888.00 2009-06-20 02:49:59.000 171 30823.00 119.53 43537.04 88888.00 2009-06-20 02:50:00.000 171 30822.99 119.50 43537.00 53337.83 2009-06-20 02:50:01.000 171 30822.97 119.48 43537.04 88888.00 2009-06-20 02:50:02.000 171 30822.99 119.49 43537.09 88888.00 2009-06-20 02:50:03.000 171 30822.98 119.52 43537.10 88888.00 2009-06-20 02:50:04.000 171 30822.96 119.48 43537.07 88888.00 2009-06-20 02:50:05.000 171 30822.94 119.45 43537.08 53337.80 2009-06-20 02:50:06.000 171 30822.94 119.41 43537.07 88888.00 2009-06-20 02:50:07.000 171 30822.96 119.42 43537.03 88888.00 2009-06-20 02:50:08.000 171 30823.00 119.40 43537.08 88888.00 2009-06-20 02:50:09.000 171 30823.00 119.40 43537.10 88888.00 2009-06-20 02:50:10.000 171 30822.99 119.40 43537.05 53337.80 2009-06-20 02:50:11.000 171 30823.01 119.42 43537.00 88888.00 2009-06-20 02:50:12.000 171 30823.03 119.45 43536.98 88888.00 2009-06-20 02:50:13.000 171 30823.04 119.47 43536.97 88888.00 2009-06-20 02:50:14.000 171 30822.97 119.42 43537.04 88888.00 2009-06-20 02:50:15.000 171 30823.03 119.43 43537.05 53337.82 2009-06-20 02:50:16.000 171 30823.09 119.46 43536.96 88888.00 2009-06-20 02:50:17.000 171 30823.07 119.49 43536.94 88888.00 2009-06-20 02:50:18.000 171 30823.03 119.49 43536.94 88888.00 2009-06-20 02:50:19.000 171 30823.05 119.45 43536.92 88888.00 2009-06-20 02:50:20.000 171 30823.05 119.46 43536.91 53337.83 2009-06-20 02:50:21.000 171 30823.10 119.48 43536.90 88888.00 2009-06-20 02:50:22.000 171 30823.10 119.48 43536.92 88888.00 2009-06-20 02:50:23.000 171 30823.03 119.42 43536.95 88888.00 2009-06-20 02:50:24.000 171 30823.03 119.44 43537.00 88888.00 2009-06-20 02:50:25.000 171 30823.03 119.47 43536.96 53337.84 2009-06-20 02:50:26.000 171 30823.05 119.47 43536.96 88888.00 2009-06-20 02:50:27.000 171 30823.07 119.46 43537.02 88888.00 2009-06-20 02:50:28.000 171 30823.06 119.48 43536.99 88888.00 2009-06-20 02:50:29.000 171 30823.04 119.46 43536.92 88888.00 2009-06-20 02:50:30.000 171 30823.05 119.43 43536.96 53337.81 2009-06-20 02:50:31.000 171 30823.04 119.45 43536.94 88888.00 2009-06-20 02:50:32.000 171 30823.01 119.50 43536.94 88888.00 2009-06-20 02:50:33.000 171 30823.04 119.51 43536.95 88888.00 2009-06-20 02:50:34.000 171 30823.07 119.49 43536.96 88888.00 2009-06-20 02:50:35.000 171 30823.05 119.45 43536.89 53337.78 2009-06-20 02:50:36.000 171 30823.06 119.43 43536.90 88888.00 2009-06-20 02:50:37.000 171 30823.05 119.44 43536.92 88888.00 2009-06-20 02:50:38.000 171 30823.06 119.41 43536.89 88888.00 2009-06-20 02:50:39.000 171 30823.03 119.39 43536.89 88888.00 2009-06-20 02:50:40.000 171 30823.03 119.40 43536.94 53337.77 2009-06-20 02:50:41.000 171 30823.01 119.37 43536.94 88888.00 2009-06-20 02:50:42.000 171 30823.03 119.34 43536.95 88888.00 2009-06-20 02:50:43.000 171 30823.06 119.36 43536.93 88888.00 2009-06-20 02:50:44.000 171 30823.03 119.35 43536.91 88888.00 2009-06-20 02:50:45.000 171 30823.00 119.32 43536.89 53337.73 2009-06-20 02:50:46.000 171 30823.03 119.31 43536.89 88888.00 2009-06-20 02:50:47.000 171 30823.04 119.32 43536.88 88888.00 2009-06-20 02:50:48.000 171 30823.03 119.32 43536.85 88888.00 2009-06-20 02:50:49.000 171 30823.04 119.35 43536.89 88888.00 2009-06-20 02:50:50.000 171 30823.02 119.35 43536.86 53337.71 2009-06-20 02:50:51.000 171 30823.00 119.29 43536.88 88888.00 2009-06-20 02:50:52.000 171 30822.99 119.28 43536.86 88888.00 2009-06-20 02:50:53.000 171 30823.00 119.29 43536.81 88888.00 2009-06-20 02:50:54.000 171 30822.97 119.24 43536.81 88888.00 2009-06-20 02:50:55.000 171 30822.97 119.21 43536.78 53337.72 2009-06-20 02:50:56.000 171 30822.94 119.19 43536.76 88888.00 2009-06-20 02:50:57.000 171 30822.95 119.19 43536.82 88888.00 2009-06-20 02:50:58.000 171 30822.97 119.23 43536.80 88888.00 2009-06-20 02:50:59.000 171 30822.97 119.28 43536.82 88888.00 2009-06-20 02:51:00.000 171 30822.93 119.24 43536.79 53337.63 2009-06-20 02:51:01.000 171 30822.96 119.27 43536.81 88888.00 2009-06-20 02:51:02.000 171 30822.95 119.26 43536.85 88888.00 2009-06-20 02:51:03.000 171 30822.95 119.22 43536.82 88888.00 2009-06-20 02:51:04.000 171 30822.97 119.20 43536.84 88888.00 2009-06-20 02:51:05.000 171 30822.95 119.22 43536.88 53337.59 2009-06-20 02:51:06.000 171 30822.89 119.19 43536.88 88888.00 2009-06-20 02:51:07.000 171 30822.90 119.16 43536.83 88888.00 2009-06-20 02:51:08.000 171 30822.90 119.18 43536.80 88888.00 2009-06-20 02:51:09.000 171 30822.89 119.17 43536.83 88888.00 2009-06-20 02:51:10.000 171 30822.86 119.21 43536.80 53337.57 2009-06-20 02:51:11.000 171 30822.88 119.22 43536.80 88888.00 2009-06-20 02:51:12.000 171 30822.89 119.22 43536.79 88888.00 2009-06-20 02:51:13.000 171 30822.92 119.20 43536.81 88888.00 2009-06-20 02:51:14.000 171 30822.96 119.19 43536.81 88888.00 2009-06-20 02:51:15.000 171 30822.92 119.16 43536.82 53337.55 2009-06-20 02:51:16.000 171 30822.84 119.11 43536.77 88888.00 2009-06-20 02:51:17.000 171 30822.80 119.10 43536.79 88888.00 2009-06-20 02:51:18.000 171 30822.82 119.08 43536.76 88888.00 2009-06-20 02:51:19.000 171 30822.83 119.09 43536.78 88888.00 2009-06-20 02:51:20.000 171 30822.82 119.11 43536.76 53337.49 2009-06-20 02:51:21.000 171 30822.82 119.07 43536.76 88888.00 2009-06-20 02:51:22.000 171 30822.82 119.04 43536.75 88888.00 2009-06-20 02:51:23.000 171 30822.81 119.04 43536.75 88888.00 2009-06-20 02:51:24.000 171 30822.78 119.03 43536.76 88888.00 2009-06-20 02:51:25.000 171 30822.75 119.02 43536.76 53337.46 2009-06-20 02:51:26.000 171 30822.75 119.00 43536.73 88888.00 2009-06-20 02:51:27.000 171 30822.72 119.03 43536.76 88888.00 2009-06-20 02:51:28.000 171 30822.72 119.07 43536.77 88888.00 2009-06-20 02:51:29.000 171 30822.73 119.06 43536.70 88888.00 2009-06-20 02:51:30.000 171 30822.74 119.03 43536.72 53337.39 2009-06-20 02:51:31.000 171 30822.75 119.00 43536.70 88888.00 2009-06-20 02:51:32.000 171 30822.73 118.95 43536.69 88888.00 2009-06-20 02:51:33.000 171 30822.69 118.93 43536.71 88888.00 2009-06-20 02:51:34.000 171 30822.72 118.94 43536.69 88888.00 2009-06-20 02:51:35.000 171 30822.74 118.91 43536.61 53337.36 2009-06-20 02:51:36.000 171 30822.70 118.90 43536.58 88888.00 2009-06-20 02:51:37.000 171 30822.70 118.91 43536.61 88888.00 2009-06-20 02:51:38.000 171 30822.71 118.90 43536.61 88888.00 2009-06-20 02:51:39.000 171 30822.69 118.94 43536.58 88888.00 2009-06-20 02:51:40.000 171 30822.70 118.94 43536.55 53337.28 2009-06-20 02:51:41.000 171 30822.78 119.03 43536.38 88888.00 2009-06-20 02:51:42.000 171 30822.66 118.89 43536.45 88888.00 2009-06-20 02:51:43.000 171 30822.64 118.85 43536.51 88888.00 2009-06-20 02:51:44.000 171 30822.62 118.83 43536.50 88888.00 2009-06-20 02:51:45.000 171 30822.56 118.84 43536.54 53337.23 2009-06-20 02:51:46.000 171 30822.64 118.87 43536.52 88888.00 2009-06-20 02:51:47.000 171 30822.59 118.87 43536.49 88888.00 2009-06-20 02:51:48.000 171 30822.52 118.85 43536.51 88888.00 2009-06-20 02:51:49.000 171 30822.50 118.80 43536.53 88888.00 2009-06-20 02:51:50.000 171 30822.55 118.74 43536.51 53337.17 2009-06-20 02:51:51.000 171 30822.56 118.76 43536.50 88888.00 2009-06-20 02:51:52.000 171 30822.56 118.82 43536.47 88888.00 2009-06-20 02:51:53.000 171 30822.56 118.83 43536.47 88888.00 2009-06-20 02:51:54.000 171 30822.55 118.81 43536.45 88888.00 2009-06-20 02:51:55.000 171 30822.56 118.82 43536.43 53337.11 2009-06-20 02:51:56.000 171 30822.55 118.81 43536.41 88888.00 2009-06-20 02:51:57.000 171 30822.57 118.78 43536.42 88888.00 2009-06-20 02:51:58.000 171 30822.56 118.79 43536.39 88888.00 2009-06-20 02:51:59.000 171 30822.51 118.80 43536.36 88888.00 2009-06-20 02:52:00.000 171 30822.47 118.79 43536.38 53337.04 2009-06-20 02:52:01.000 171 30822.48 118.76 43536.41 88888.00 2009-06-20 02:52:02.000 171 30822.46 118.78 43536.38 88888.00 2009-06-20 02:52:03.000 171 30822.50 118.76 43536.39 88888.00 2009-06-20 02:52:04.000 171 30822.53 118.77 43536.37 88888.00 2009-06-20 02:52:05.000 171 30822.50 118.78 43536.36 53337.04 2009-06-20 02:52:06.000 171 30822.48 118.79 43536.38 88888.00 2009-06-20 02:52:07.000 171 30822.47 118.77 43536.38 88888.00 2009-06-20 02:52:08.000 171 30822.48 118.73 43536.38 88888.00 2009-06-20 02:52:09.000 171 30822.49 118.74 43536.41 88888.00 2009-06-20 02:52:10.000 171 30822.50 118.73 43536.40 53337.01 2009-06-20 02:52:11.000 171 30822.52 118.74 43536.34 88888.00 2009-06-20 02:52:12.000 171 30822.53 118.74 43536.35 88888.00 2009-06-20 02:52:13.000 171 30822.52 118.73 43536.32 88888.00 2009-06-20 02:52:14.000 171 30822.54 118.74 43536.34 88888.00 2009-06-20 02:52:15.000 171 30822.55 118.74 43536.33 53336.99 2009-06-20 02:52:16.000 171 30822.56 118.77 43536.29 88888.00 2009-06-20 02:52:17.000 171 30822.56 118.77 43536.27 88888.00 2009-06-20 02:52:18.000 171 30822.56 118.76 43536.27 88888.00 2009-06-20 02:52:19.000 171 30822.58 118.73 43536.28 88888.00 2009-06-20 02:52:20.000 171 30822.55 118.73 43536.27 53336.95 2009-06-20 02:52:21.000 171 30822.56 118.71 43536.26 88888.00 2009-06-20 02:52:22.000 171 30822.54 118.71 43536.26 88888.00 2009-06-20 02:52:23.000 171 30822.52 118.74 43536.29 88888.00 2009-06-20 02:52:24.000 171 30822.51 118.71 43536.32 88888.00 2009-06-20 02:52:25.000 171 30822.44 118.68 43536.37 53336.94 2009-06-20 02:52:26.000 171 30822.46 118.69 43536.35 88888.00 2009-06-20 02:52:27.000 171 30822.44 118.71 43536.28 88888.00 2009-06-20 02:52:28.000 171 30822.47 118.71 43536.33 88888.00 2009-06-20 02:52:29.000 171 30822.49 118.69 43536.33 88888.00 2009-06-20 02:52:30.000 171 30822.49 118.64 43536.28 53336.95 2009-06-20 02:52:31.000 171 30822.53 118.63 43536.24 88888.00 2009-06-20 02:52:32.000 171 30822.50 118.65 43536.25 88888.00 2009-06-20 02:52:33.000 171 30822.50 118.61 43536.25 88888.00 2009-06-20 02:52:34.000 171 30822.47 118.61 43536.26 88888.00 2009-06-20 02:52:35.000 171 30822.45 118.58 43536.26 53336.95 2009-06-20 02:52:36.000 171 30822.47 118.58 43536.31 88888.00 2009-06-20 02:52:37.000 171 30822.46 118.60 43536.31 88888.00 2009-06-20 02:52:38.000 171 30822.47 118.52 43536.29 88888.00 2009-06-20 02:52:39.000 171 30822.49 118.53 43536.26 88888.00 2009-06-20 02:52:40.000 171 30822.50 118.52 43536.23 53336.94 2009-06-20 02:52:41.000 171 30822.52 118.51 43536.22 88888.00 2009-06-20 02:52:42.000 171 30822.48 118.54 43536.23 88888.00 2009-06-20 02:52:43.000 171 30822.50 118.51 43536.24 88888.00 2009-06-20 02:52:44.000 171 30822.47 118.51 43536.28 88888.00 2009-06-20 02:52:45.000 171 30822.46 118.51 43536.25 53336.94 2009-06-20 02:52:46.000 171 30822.40 118.48 43536.27 88888.00 2009-06-20 02:52:47.000 171 30822.42 118.47 43536.30 88888.00 2009-06-20 02:52:48.000 171 30822.47 118.48 43536.25 88888.00 2009-06-20 02:52:49.000 171 30822.47 118.49 43536.20 88888.00 2009-06-20 02:52:50.000 171 30822.49 118.51 43536.21 53336.96 2009-06-20 02:52:51.000 171 30822.53 118.48 43536.22 88888.00 2009-06-20 02:52:52.000 171 30822.53 118.48 43536.24 88888.00 2009-06-20 02:52:53.000 171 30822.52 118.44 43536.27 88888.00 2009-06-20 02:52:54.000 171 30822.52 118.41 43536.27 88888.00 2009-06-20 02:52:55.000 171 30822.54 118.36 43536.24 53336.96 2009-06-20 02:52:56.000 171 30822.54 118.37 43536.15 88888.00 2009-06-20 02:52:57.000 171 30822.52 118.33 43536.17 88888.00 2009-06-20 02:52:58.000 171 30822.54 118.26 43536.21 88888.00 2009-06-20 02:52:59.000 171 30822.49 118.26 43536.20 88888.00 2009-06-20 02:53:00.000 171 30822.47 118.25 43536.22 53336.95 2009-06-20 02:53:01.000 171 30822.48 118.29 43536.22 88888.00 2009-06-20 02:53:02.000 171 30822.50 118.30 43536.21 88888.00 2009-06-20 02:53:03.000 171 30822.49 118.29 43536.17 88888.00 2009-06-20 02:53:04.000 171 30822.48 118.28 43536.19 88888.00 2009-06-20 02:53:05.000 171 30822.52 118.24 43536.19 53336.91 2009-06-20 02:53:06.000 171 30822.51 118.24 43536.14 88888.00 2009-06-20 02:53:07.000 171 30822.50 118.26 43536.23 88888.00 2009-06-20 02:53:08.000 171 30822.49 118.28 43536.20 88888.00 2009-06-20 02:53:09.000 171 30822.48 118.31 43536.19 88888.00 2009-06-20 02:53:10.000 171 30822.44 118.24 43536.22 53336.92 2009-06-20 02:53:11.000 171 30822.49 118.23 43536.18 88888.00 2009-06-20 02:53:12.000 171 30822.54 118.19 43536.12 88888.00 2009-06-20 02:53:13.000 171 30822.56 118.18 43536.16 88888.00 2009-06-20 02:53:14.000 171 30822.55 118.18 43536.20 88888.00 2009-06-20 02:53:15.000 171 30822.50 118.22 43536.18 53336.92 2009-06-20 02:53:16.000 171 30822.54 118.22 43536.20 88888.00 2009-06-20 02:53:17.000 171 30822.56 118.20 43536.22 88888.00 2009-06-20 02:53:18.000 171 30822.56 118.21 43536.23 88888.00 2009-06-20 02:53:19.000 171 30822.55 118.19 43536.21 88888.00 2009-06-20 02:53:20.000 171 30822.52 118.20 43536.23 53336.89 2009-06-20 02:53:21.000 171 30822.53 118.20 43536.24 88888.00 2009-06-20 02:53:22.000 171 30822.54 118.18 43536.24 88888.00 2009-06-20 02:53:23.000 171 30822.51 118.20 43536.32 88888.00 2009-06-20 02:53:24.000 171 30822.56 118.26 43536.33 88888.00 2009-06-20 02:53:25.000 171 30822.54 118.21 43536.29 53336.90 2009-06-20 02:53:26.000 171 30822.53 118.19 43536.27 88888.00 2009-06-20 02:53:27.000 171 30822.56 118.18 43536.26 88888.00 2009-06-20 02:53:28.000 171 30822.55 118.19 43536.27 88888.00 2009-06-20 02:53:29.000 171 30822.54 118.17 43536.28 88888.00 2009-06-20 02:53:30.000 171 30822.55 118.20 43536.28 53336.92 2009-06-20 02:53:31.000 171 30822.56 118.18 43536.32 88888.00 2009-06-20 02:53:32.000 171 30822.58 118.15 43536.32 88888.00 2009-06-20 02:53:33.000 171 30822.58 118.15 43536.33 88888.00 2009-06-20 02:53:34.000 171 30822.58 118.17 43536.35 88888.00 2009-06-20 02:53:35.000 171 30822.56 118.15 43536.38 53336.91 2009-06-20 02:53:36.000 171 30822.53 118.12 43536.35 88888.00 2009-06-20 02:53:37.000 171 30822.51 118.14 43536.34 88888.00 2009-06-20 02:53:38.000 171 30822.51 118.15 43536.36 88888.00 2009-06-20 02:53:39.000 171 30822.52 118.22 43536.39 88888.00 2009-06-20 02:53:40.000 171 30822.54 118.21 43536.40 53336.92 2009-06-20 02:53:41.000 171 30822.53 118.18 43536.45 88888.00 2009-06-20 02:53:42.000 171 30822.55 118.18 43536.45 88888.00 2009-06-20 02:53:43.000 171 30822.57 118.24 43536.41 88888.00 2009-06-20 02:53:44.000 171 30822.60 118.23 43536.39 88888.00 2009-06-20 02:53:45.000 171 30822.63 118.25 43536.38 53337.04 2009-06-20 02:53:46.000 171 30822.65 118.18 43536.32 88888.00 2009-06-20 02:53:47.000 171 30822.68 118.17 43536.30 88888.00 2009-06-20 02:53:48.000 171 30822.71 118.22 43536.30 88888.00 2009-06-20 02:53:49.000 171 30822.70 118.23 43536.28 88888.00 2009-06-20 02:53:50.000 171 30822.73 118.24 43536.29 53337.04 2009-06-20 02:53:51.000 171 30822.76 118.24 43536.34 88888.00 2009-06-20 02:53:52.000 171 30822.77 118.23 43536.36 88888.00 2009-06-20 02:53:53.000 171 30822.78 118.26 43536.39 88888.00 2009-06-20 02:53:54.000 171 30822.81 118.27 43536.38 88888.00 2009-06-20 02:53:55.000 171 30822.77 118.23 43536.33 53337.09 2009-06-20 02:53:56.000 171 30822.79 118.21 43536.35 88888.00 2009-06-20 02:53:57.000 171 30822.81 118.20 43536.31 88888.00 2009-06-20 02:53:58.000 171 30822.79 118.19 43536.32 88888.00 2009-06-20 02:53:59.000 171 30822.78 118.19 43536.33 88888.00 2009-06-20 02:54:00.000 171 30822.81 118.17 43536.28 53337.08 2009-06-20 02:54:01.000 171 30822.81 118.17 43536.24 88888.00 2009-06-20 02:54:02.000 171 30822.82 118.18 43536.25 88888.00 2009-06-20 02:54:03.000 171 30822.83 118.20 43536.25 88888.00 2009-06-20 02:54:04.000 171 30822.83 118.15 43536.24 88888.00 2009-06-20 02:54:05.000 171 30822.85 118.14 43536.24 53337.11 2009-06-20 02:54:06.000 171 30822.88 118.13 43536.25 88888.00 2009-06-20 02:54:07.000 171 30822.89 118.12 43536.27 88888.00 2009-06-20 02:54:08.000 171 30822.88 118.10 43536.19 88888.00 2009-06-20 02:54:09.000 171 30822.86 118.12 43536.20 88888.00 2009-06-20 02:54:10.000 171 30822.89 118.09 43536.27 53337.11 2009-06-20 02:54:11.000 171 30822.88 118.08 43536.25 88888.00 2009-06-20 02:54:12.000 171 30822.88 118.09 43536.24 88888.00 2009-06-20 02:54:13.000 171 30822.91 118.09 43536.24 88888.00 2009-06-20 02:54:14.000 171 30822.90 118.08 43536.25 88888.00 2009-06-20 02:54:15.000 171 30822.93 118.12 43536.33 53337.10 2009-06-20 02:54:16.000 171 30822.92 118.09 43536.31 88888.00 2009-06-20 02:54:17.000 171 30822.97 118.08 43536.25 88888.00 2009-06-20 02:54:18.000 171 30822.93 118.11 43536.26 88888.00 2009-06-20 02:54:19.000 171 30822.93 118.12 43536.26 88888.00 2009-06-20 02:54:20.000 171 30822.93 118.10 43536.27 53337.13 2009-06-20 02:54:21.000 171 30822.91 118.10 43536.30 88888.00 2009-06-20 02:54:22.000 171 30822.92 118.09 43536.26 88888.00 2009-06-20 02:54:23.000 171 30822.91 118.08 43536.25 88888.00 2009-06-20 02:54:24.000 171 30822.90 118.06 43536.22 88888.00 2009-06-20 02:54:25.000 171 30822.90 118.05 43536.20 53337.12 2009-06-20 02:54:26.000 171 30822.90 118.03 43536.23 88888.00 2009-06-20 02:54:27.000 171 30822.91 118.03 43536.26 88888.00 2009-06-20 02:54:28.000 171 30822.92 118.02 43536.27 88888.00 2009-06-20 02:54:29.000 171 30822.91 118.08 43536.29 88888.00 2009-06-20 02:54:30.000 171 30822.90 118.03 43536.27 53337.09 2009-06-20 02:54:31.000 171 30822.87 117.99 43536.22 88888.00 2009-06-20 02:54:32.000 171 30822.87 118.01 43536.20 88888.00 2009-06-20 02:54:33.000 171 30822.88 118.00 43536.16 88888.00 2009-06-20 02:54:34.000 171 30822.85 117.96 43536.14 88888.00 2009-06-20 02:54:35.000 171 30822.84 117.95 43536.16 53337.06 2009-06-20 02:54:36.000 171 30822.82 117.97 43536.13 88888.00 2009-06-20 02:54:37.000 171 30822.84 117.99 43536.14 88888.00 2009-06-20 02:54:38.000 171 30822.84 117.96 43536.13 88888.00 2009-06-20 02:54:39.000 171 30822.85 117.94 43536.13 88888.00 2009-06-20 02:54:40.000 171 30822.88 117.91 43536.14 53337.02 2009-06-20 02:54:41.000 171 30822.87 117.89 43536.12 88888.00 2009-06-20 02:54:42.000 171 30822.85 117.89 43536.12 88888.00 2009-06-20 02:54:43.000 171 30822.84 117.91 43536.13 88888.00 2009-06-20 02:54:44.000 171 30822.80 117.91 43536.12 88888.00 2009-06-20 02:54:45.000 171 30822.78 117.88 43536.08 53336.96 2009-06-20 02:54:46.000 171 30822.75 117.87 43536.08 88888.00 2009-06-20 02:54:47.000 171 30822.75 117.92 43536.09 88888.00 2009-06-20 02:54:48.000 171 30822.76 117.92 43536.11 88888.00 2009-06-20 02:54:49.000 171 30822.77 117.93 43536.08 88888.00 2009-06-20 02:54:50.000 171 30822.78 117.92 43536.06 53336.91 2009-06-20 02:54:51.000 171 30822.79 117.90 43536.10 88888.00 2009-06-20 02:54:52.000 171 30822.79 117.85 43536.06 88888.00 2009-06-20 02:54:53.000 171 30822.76 117.85 43536.05 88888.00 2009-06-20 02:54:54.000 171 30822.75 117.88 43536.03 88888.00 2009-06-20 02:54:55.000 171 30822.76 117.88 43536.00 53336.89 2009-06-20 02:54:56.000 171 30822.71 117.83 43536.04 88888.00 2009-06-20 02:54:57.000 171 30822.70 117.82 43536.04 88888.00 2009-06-20 02:54:58.000 171 30822.67 117.78 43536.08 88888.00 2009-06-20 02:54:59.000 171 30822.65 117.77 43536.05 88888.00 2009-06-20 02:55:00.000 171 30822.64 117.76 43536.00 53336.82 2009-06-20 02:55:01.000 171 30822.67 117.75 43535.98 88888.00 2009-06-20 02:55:02.000 171 30822.67 117.73 43535.92 88888.00 2009-06-20 02:55:03.000 171 30822.63 117.70 43535.96 88888.00 2009-06-20 02:55:04.000 171 30822.61 117.67 43535.99 88888.00 2009-06-20 02:55:05.000 171 30822.62 117.64 43535.94 53336.73 2009-06-20 02:55:06.000 171 30822.60 117.68 43535.89 88888.00 2009-06-20 02:55:07.000 171 30822.59 117.69 43535.86 88888.00 2009-06-20 02:55:08.000 171 30822.58 117.71 43535.91 88888.00 2009-06-20 02:55:09.000 171 30822.57 117.72 43535.93 88888.00 2009-06-20 02:55:10.000 171 30822.56 117.69 43535.91 53336.71 2009-06-20 02:55:11.000 171 30822.51 117.67 43535.93 88888.00 2009-06-20 02:55:12.000 171 30822.49 117.64 43535.92 88888.00 2009-06-20 02:55:13.000 171 30822.48 117.59 43535.87 88888.00 2009-06-20 02:55:14.000 171 30822.50 117.61 43535.86 88888.00 2009-06-20 02:55:15.000 171 30822.49 117.62 43535.89 53336.65 2009-06-20 02:55:16.000 171 30822.48 117.62 43535.92 88888.00 2009-06-20 02:55:17.000 171 30822.46 117.59 43535.91 88888.00 2009-06-20 02:55:18.000 171 30822.45 117.55 43535.88 88888.00 2009-06-20 02:55:19.000 171 30822.46 117.51 43535.86 88888.00 2009-06-20 02:55:20.000 171 30822.47 117.52 43535.86 53336.63 2009-06-20 02:55:21.000 171 30822.46 117.49 43535.86 88888.00 2009-06-20 02:55:22.000 171 30822.42 117.50 43535.85 88888.00 2009-06-20 02:55:23.000 171 30822.40 117.51 43535.85 88888.00 2009-06-20 02:55:24.000 171 30822.41 117.51 43535.87 88888.00 2009-06-20 02:55:25.000 171 30822.43 117.53 43535.91 53336.56 2009-06-20 02:55:26.000 171 30822.42 117.51 43535.88 88888.00 2009-06-20 02:55:27.000 171 30822.41 117.49 43535.85 88888.00 2009-06-20 02:55:28.000 171 30822.39 117.46 43535.88 88888.00 2009-06-20 02:55:29.000 171 30822.42 117.46 43535.86 88888.00 2009-06-20 02:55:30.000 171 30822.39 117.48 43535.84 53336.53 2009-06-20 02:55:31.000 171 30822.38 117.44 43535.81 88888.00 2009-06-20 02:55:32.000 171 30822.38 117.43 43535.81 88888.00 2009-06-20 02:55:33.000 171 30822.39 117.42 43535.80 88888.00 2009-06-20 02:55:34.000 171 30822.36 117.41 43535.84 88888.00 2009-06-20 02:55:35.000 171 30822.38 117.39 43535.83 53336.53 2009-06-20 02:55:36.000 171 30822.38 117.41 43535.81 88888.00 2009-06-20 02:55:37.000 171 30822.39 117.44 43535.83 88888.00 2009-06-20 02:55:38.000 171 30822.38 117.43 43535.87 88888.00 2009-06-20 02:55:39.000 171 30822.40 117.40 43535.82 88888.00 2009-06-20 02:55:40.000 171 30822.42 117.38 43535.76 53336.48 2009-06-20 02:55:41.000 171 30822.38 117.39 43535.73 88888.00 2009-06-20 02:55:42.000 171 30822.34 117.44 43535.75 88888.00 2009-06-20 02:55:43.000 171 30822.35 117.43 43535.73 88888.00 2009-06-20 02:55:44.000 171 30822.35 117.43 43535.78 88888.00 2009-06-20 02:55:45.000 171 30822.35 117.44 43535.76 53336.48 2009-06-20 02:55:46.000 171 30822.38 117.45 43535.75 88888.00 2009-06-20 02:55:47.000 171 30822.39 117.45 43535.75 88888.00 2009-06-20 02:55:48.000 171 30822.36 117.41 43535.75 88888.00 2009-06-20 02:55:49.000 171 30822.37 117.43 43535.75 88888.00 2009-06-20 02:55:50.000 171 30822.39 117.42 43535.76 53336.45 2009-06-20 02:55:51.000 171 30822.43 117.44 43535.79 88888.00 2009-06-20 02:55:52.000 171 30822.41 117.44 43535.82 88888.00 2009-06-20 02:55:53.000 171 30822.36 117.46 43535.80 88888.00 2009-06-20 02:55:54.000 171 30822.35 117.39 43535.79 88888.00 2009-06-20 02:55:55.000 171 30822.40 117.39 43535.76 53336.47 2009-06-20 02:55:56.000 171 30822.51 117.49 43535.65 88888.00 2009-06-20 02:55:57.000 171 30822.38 117.35 43535.72 88888.00 2009-06-20 02:55:58.000 171 30822.32 117.30 43535.80 88888.00 2009-06-20 02:55:59.000 171 30822.35 117.29 43535.79 88888.00 2009-06-20 02:56:00.000 171 30822.34 117.27 43535.72 53336.38 2009-06-20 02:56:01.000 171 30822.37 117.29 43535.70 88888.00 2009-06-20 02:56:02.000 171 30822.35 117.28 43535.71 88888.00 2009-06-20 02:56:03.000 171 30822.34 117.26 43535.73 88888.00 2009-06-20 02:56:04.000 171 30822.39 117.26 43535.68 88888.00 2009-06-20 02:56:05.000 171 30822.41 117.29 43535.60 53336.38 2009-06-20 02:56:06.000 171 30822.33 117.22 43535.61 88888.00 2009-06-20 02:56:07.000 171 30822.34 117.21 43535.64 88888.00 2009-06-20 02:56:08.000 171 30822.35 117.20 43535.67 88888.00 2009-06-20 02:56:09.000 171 30822.31 117.22 43535.72 88888.00 2009-06-20 02:56:10.000 171 30822.29 117.18 43535.70 53336.37 2009-06-20 02:56:11.000 171 30822.29 117.18 43535.67 88888.00 2009-06-20 02:56:12.000 171 30822.29 117.18 43535.68 88888.00 2009-06-20 02:56:13.000 171 30822.26 117.17 43535.71 88888.00 2009-06-20 02:56:14.000 171 30822.26 117.17 43535.73 88888.00 2009-06-20 02:56:15.000 171 30822.25 117.15 43535.68 53336.36 2009-06-20 02:56:16.000 171 30822.28 117.11 43535.67 88888.00 2009-06-20 02:56:17.000 171 30822.28 117.13 43535.67 88888.00 2009-06-20 02:56:18.000 171 30822.28 117.12 43535.66 88888.00 2009-06-20 02:56:19.000 171 30822.30 117.15 43535.66 88888.00 2009-06-20 02:56:20.000 171 30822.29 117.12 43535.71 53336.32 2009-06-20 02:56:21.000 171 30822.28 117.09 43535.70 88888.00 2009-06-20 02:56:22.000 171 30822.28 117.00 43535.65 88888.00 2009-06-20 02:56:23.000 171 30822.30 116.98 43535.64 88888.00 2009-06-20 02:56:24.000 171 30822.29 116.97 43535.61 88888.00 2009-06-20 02:56:25.000 171 30822.30 116.96 43535.63 53336.29 2009-06-20 02:56:26.000 171 30822.28 116.94 43535.63 88888.00 2009-06-20 02:56:27.000 171 30822.27 116.94 43535.61 88888.00 2009-06-20 02:56:28.000 171 30822.27 116.96 43535.65 88888.00 2009-06-20 02:56:29.000 171 30822.30 116.91 43535.62 88888.00 2009-06-20 02:56:30.000 171 30822.28 116.90 43535.54 53336.26 2009-06-20 02:56:31.000 171 30822.29 116.92 43535.51 88888.00 2009-06-20 02:56:32.000 171 30822.26 116.95 43535.55 88888.00 2009-06-20 02:56:33.000 171 30822.26 116.95 43535.59 88888.00 2009-06-20 02:56:34.000 171 30822.26 116.90 43535.63 88888.00 2009-06-20 02:56:35.000 171 30822.25 116.87 43535.64 53336.25 2009-06-20 02:56:36.000 171 30822.26 116.87 43535.58 88888.00 2009-06-20 02:56:37.000 171 30822.30 116.89 43535.57 88888.00 2009-06-20 02:56:38.000 171 30822.29 116.92 43535.59 88888.00 2009-06-20 02:56:39.000 171 30822.26 116.89 43535.64 88888.00 2009-06-20 02:56:40.000 171 30822.26 116.86 43535.63 53336.25 2009-06-20 02:56:41.000 171 30822.26 116.87 43535.62 88888.00 2009-06-20 02:56:42.000 171 30822.27 116.84 43535.67 88888.00 2009-06-20 02:56:43.000 171 30822.26 116.83 43535.66 88888.00 2009-06-20 02:56:44.000 171 30822.27 116.80 43535.63 88888.00 2009-06-20 02:56:45.000 171 30822.22 116.84 43535.64 53336.25 2009-06-20 02:56:46.000 171 30822.23 116.86 43535.64 88888.00 2009-06-20 02:56:47.000 171 30822.24 116.86 43535.67 88888.00 2009-06-20 02:56:48.000 171 30822.25 116.84 43535.68 88888.00 2009-06-20 02:56:49.000 171 30822.24 116.80 43535.68 88888.00 2009-06-20 02:56:50.000 171 30822.27 116.78 43535.64 53336.27 2009-06-20 02:56:51.000 171 30822.26 116.79 43535.58 88888.00 2009-06-20 02:56:52.000 171 30822.30 116.82 43535.59 88888.00 2009-06-20 02:56:53.000 171 30822.29 116.84 43535.62 88888.00 2009-06-20 02:56:54.000 171 30822.28 116.80 43535.60 88888.00 2009-06-20 02:56:55.000 171 30822.30 116.80 43535.60 53336.26 2009-06-20 02:56:56.000 171 30822.28 116.79 43535.61 88888.00 2009-06-20 02:56:57.000 171 30822.27 116.76 43535.62 88888.00 2009-06-20 02:56:58.000 171 30822.29 116.76 43535.63 88888.00 2009-06-20 02:56:59.000 171 30822.30 116.79 43535.67 88888.00 2009-06-20 02:57:00.000 171 30822.28 116.80 43535.63 53336.28 2009-06-20 02:57:01.000 171 30822.32 116.83 43535.67 88888.00 2009-06-20 02:57:02.000 171 30822.33 116.82 43535.64 88888.00 2009-06-20 02:57:03.000 171 30822.34 116.83 43535.60 88888.00 2009-06-20 02:57:04.000 171 30822.36 116.83 43535.58 88888.00 2009-06-20 02:57:05.000 171 30822.36 116.81 43535.59 53336.29 2009-06-20 02:57:06.000 171 30822.35 116.81 43535.60 88888.00 2009-06-20 02:57:07.000 171 30822.38 116.78 43535.55 88888.00 2009-06-20 02:57:08.000 171 30822.48 116.93 43535.44 88888.00 2009-06-20 02:57:09.000 171 30822.39 116.84 43535.47 88888.00 2009-06-20 02:57:10.000 171 30822.35 116.78 43535.62 53336.29 2009-06-20 02:57:11.000 171 30822.35 116.74 43535.65 88888.00 2009-06-20 02:57:12.000 171 30822.36 116.75 43535.64 88888.00 2009-06-20 02:57:13.000 171 30822.38 116.74 43535.64 88888.00 2009-06-20 02:57:14.000 171 30822.36 116.72 43535.64 88888.00 2009-06-20 02:57:15.000 171 30822.37 116.73 43535.58 53336.31 2009-06-20 02:57:16.000 171 30822.38 116.71 43535.57 88888.00 2009-06-20 02:57:17.000 171 30822.36 116.73 43535.60 88888.00 2009-06-20 02:57:18.000 171 30822.36 116.74 43535.62 88888.00 2009-06-20 02:57:19.000 171 30822.43 116.73 43535.59 88888.00 2009-06-20 02:57:20.000 171 30822.44 116.71 43535.57 53336.28 2009-06-20 02:57:21.000 171 30822.40 116.68 43535.54 88888.00 2009-06-20 02:57:22.000 171 30822.37 116.63 43535.53 88888.00 2009-06-20 02:57:23.000 171 30822.39 116.67 43535.54 88888.00 2009-06-20 02:57:24.000 171 30822.40 116.69 43535.58 88888.00 2009-06-20 02:57:25.000 171 30822.39 116.67 43535.51 53336.28 2009-06-20 02:57:26.000 171 30822.38 116.64 43535.47 88888.00 2009-06-20 02:57:27.000 171 30822.39 116.63 43535.52 88888.00 2009-06-20 02:57:28.000 171 30822.39 116.65 43535.52 88888.00 2009-06-20 02:57:29.000 171 30822.40 116.67 43535.52 88888.00 2009-06-20 02:57:30.000 171 30822.42 116.68 43535.50 53336.28 2009-06-20 02:57:31.000 171 30822.44 116.69 43535.54 88888.00 2009-06-20 02:57:32.000 171 30822.45 116.68 43535.51 88888.00 2009-06-20 02:57:33.000 171 30822.45 116.67 43535.52 88888.00 2009-06-20 02:57:34.000 171 30822.46 116.69 43535.57 88888.00 2009-06-20 02:57:35.000 171 30822.45 116.68 43535.54 53336.30 2009-06-20 02:57:36.000 171 30822.46 116.69 43535.55 88888.00 2009-06-20 02:57:37.000 171 30822.44 116.69 43535.62 88888.00 2009-06-20 02:57:38.000 171 30822.43 116.68 43535.66 88888.00 2009-06-20 02:57:39.000 171 30822.43 116.65 43535.68 88888.00 2009-06-20 02:57:40.000 171 30822.44 116.66 43535.64 53336.28 2009-06-20 02:57:41.000 171 30822.44 116.60 43535.63 88888.00 2009-06-20 02:57:42.000 171 30822.45 116.67 43535.59 88888.00 2009-06-20 02:57:43.000 171 30822.45 116.65 43535.57 88888.00 2009-06-20 02:57:44.000 171 30822.43 116.63 43535.57 88888.00 2009-06-20 02:57:45.000 171 30822.42 116.59 43535.53 53336.27 2009-06-20 02:57:46.000 171 30822.42 116.58 43535.49 88888.00 2009-06-20 02:57:47.000 171 30822.42 116.57 43535.49 88888.00 2009-06-20 02:57:48.000 171 30822.38 116.52 43535.63 88888.00 2009-06-20 02:57:49.000 171 30822.22 116.31 43535.67 88888.00 2009-06-20 02:57:50.000 171 30822.21 116.29 43535.64 53336.26 2009-06-20 02:57:51.000 171 30822.23 116.29 43535.61 88888.00 2009-06-20 02:57:52.000 171 30822.27 116.35 43535.58 88888.00 2009-06-20 02:57:53.000 171 30822.42 116.52 43535.57 88888.00 2009-06-20 02:57:54.000 171 30822.48 116.52 43535.53 88888.00 2009-06-20 02:57:55.000 171 30822.40 116.40 43535.49 53336.21 2009-06-20 02:57:56.000 171 30822.27 116.25 43535.54 88888.00 2009-06-20 02:57:57.000 171 30822.26 116.24 43535.58 88888.00 2009-06-20 02:57:58.000 171 30822.24 116.24 43535.60 88888.00 2009-06-20 02:57:59.000 171 30822.27 116.27 43535.62 88888.00 2009-06-20 02:58:00.000 171 30822.42 116.47 43535.59 53336.20 2009-06-20 02:58:01.000 171 30822.46 116.51 43535.58 88888.00 2009-06-20 02:58:02.000 171 30822.47 116.48 43535.58 88888.00 2009-06-20 02:58:03.000 171 30822.49 116.49 43535.56 88888.00 2009-06-20 02:58:04.000 171 30822.49 116.46 43535.54 88888.00 2009-06-20 02:58:05.000 171 30822.49 116.46 43535.50 53336.24 2009-06-20 02:58:06.000 171 30822.48 116.44 43535.50 88888.00 2009-06-20 02:58:07.000 171 30822.47 116.47 43535.50 88888.00 2009-06-20 02:58:08.000 171 30822.47 116.48 43535.49 88888.00 2009-06-20 02:58:09.000 171 30822.46 116.48 43535.52 88888.00 2009-06-20 02:58:10.000 171 30822.47 116.50 43535.49 53336.22 2009-06-20 02:58:11.000 171 30822.45 116.49 43535.48 88888.00 2009-06-20 02:58:12.000 171 30822.47 116.51 43535.45 88888.00 2009-06-20 02:58:13.000 171 30822.49 116.49 43535.47 88888.00 2009-06-20 02:58:14.000 171 30822.47 116.49 43535.48 88888.00 2009-06-20 02:58:15.000 171 30822.48 116.51 43535.50 53336.22 2009-06-20 02:58:16.000 171 30822.46 116.51 43535.46 88888.00 2009-06-20 02:58:17.000 171 30822.42 116.50 43535.47 88888.00 2009-06-20 02:58:18.000 171 30822.44 116.53 43535.47 88888.00 2009-06-20 02:58:19.000 171 30822.48 116.51 43535.50 88888.00 2009-06-20 02:58:20.000 171 30822.50 116.50 43535.48 53336.26 2009-06-20 02:58:21.000 171 30822.50 116.53 43535.41 88888.00 2009-06-20 02:58:22.000 171 30822.50 116.50 43535.39 88888.00 2009-06-20 02:58:23.000 171 30822.46 116.44 43535.45 88888.00 2009-06-20 02:58:24.000 171 30822.48 116.47 43535.46 88888.00 2009-06-20 02:58:25.000 171 30822.47 116.44 43535.43 53336.25 2009-06-20 02:58:26.000 171 30822.48 116.43 43535.41 88888.00 2009-06-20 02:58:27.000 171 30822.50 116.47 43535.41 88888.00 2009-06-20 02:58:28.000 171 30822.49 116.45 43535.34 88888.00 2009-06-20 02:58:29.000 171 30822.51 116.42 43535.39 88888.00 2009-06-20 02:58:30.000 171 30822.50 116.41 43535.44 53336.24 2009-06-20 02:58:31.000 171 30822.48 116.40 43535.36 88888.00 2009-06-20 02:58:32.000 171 30822.49 116.38 43535.41 88888.00 2009-06-20 02:58:33.000 171 30822.48 116.32 43535.43 88888.00 2009-06-20 02:58:34.000 171 30822.48 116.35 43535.45 88888.00 2009-06-20 02:58:35.000 171 30822.51 116.34 43535.47 53336.22 2009-06-20 02:58:36.000 171 30822.53 116.33 43535.47 88888.00 2009-06-20 02:58:37.000 171 30822.50 116.35 43535.42 88888.00 2009-06-20 02:58:38.000 171 30822.49 116.35 43535.42 88888.00 2009-06-20 02:58:39.000 171 30822.53 116.36 43535.42 88888.00 2009-06-20 02:58:40.000 171 30822.56 116.33 43535.39 53336.22 2009-06-20 02:58:41.000 171 30822.55 116.30 43535.43 88888.00 2009-06-20 02:58:42.000 171 30822.50 116.29 43535.41 88888.00 2009-06-20 02:58:43.000 171 30822.47 116.29 43535.36 88888.00 2009-06-20 02:58:44.000 171 30822.49 116.31 43535.42 88888.00 2009-06-20 02:58:45.000 171 30822.51 116.34 43535.46 53336.22 2009-06-20 02:58:46.000 171 30822.54 116.33 43535.48 88888.00 2009-06-20 02:58:47.000 171 30822.54 116.32 43535.45 88888.00 2009-06-20 02:58:48.000 171 30822.55 116.37 43535.44 88888.00 2009-06-20 02:58:49.000 171 30822.55 116.33 43535.43 88888.00 2009-06-20 02:58:50.000 171 30822.45 116.13 43535.49 53336.23 2009-06-20 02:58:51.000 171 30822.43 116.10 43535.51 88888.00 2009-06-20 02:58:52.000 171 30822.70 116.44 43535.42 88888.00 2009-06-20 02:58:53.000 171 30822.85 116.61 43535.38 88888.00 2009-06-20 02:58:54.000 171 30822.79 116.49 43535.40 88888.00 2009-06-20 02:58:55.000 171 30822.51 116.17 43535.46 53336.36 2009-06-20 02:58:56.000 171 30822.41 116.06 43535.49 88888.00 2009-06-20 02:58:57.000 171 30822.52 116.20 43535.45 88888.00 2009-06-20 02:58:58.000 171 30822.85 116.58 43535.36 88888.00 2009-06-20 02:58:59.000 171 30822.89 116.59 43535.34 88888.00 2009-06-20 02:59:00.000 171 30822.72 116.44 43535.45 53336.34 2009-06-20 02:59:01.000 171 30822.45 116.15 43535.54 88888.00 2009-06-20 02:59:02.000 171 30822.50 116.17 43535.46 88888.00 2009-06-20 02:59:03.000 171 30822.72 116.36 43535.40 88888.00 2009-06-20 02:59:04.000 171 30822.88 116.61 43535.35 88888.00 2009-06-20 02:59:05.000 171 30822.88 116.61 43535.34 53336.19 2009-06-20 02:59:06.000 171 30822.72 116.41 43535.39 88888.00 2009-06-20 02:59:07.000 171 30822.68 116.36 43535.43 88888.00 2009-06-20 02:59:08.000 171 30822.69 116.37 43535.43 88888.00 2009-06-20 02:59:09.000 171 30822.71 116.36 43535.41 88888.00 2009-06-20 02:59:10.000 171 30822.70 116.36 43535.42 53336.34 2009-06-20 02:59:11.000 171 30822.71 116.37 43535.40 88888.00 2009-06-20 02:59:12.000 171 30822.72 116.41 43535.42 88888.00 2009-06-20 02:59:13.000 171 30822.74 116.44 43535.46 88888.00 2009-06-20 02:59:14.000 171 30822.73 116.44 43535.45 88888.00 2009-06-20 02:59:15.000 171 30822.74 116.41 43535.43 53336.33 2009-06-20 02:59:16.000 171 30822.75 116.39 43535.42 88888.00 2009-06-20 02:59:17.000 171 30822.77 116.39 43535.41 88888.00 2009-06-20 02:59:18.000 171 30822.80 116.38 43535.41 88888.00 2009-06-20 02:59:19.000 171 30822.80 116.37 43535.41 88888.00 2009-06-20 02:59:20.000 171 30822.77 116.39 43535.39 53336.37 2009-06-20 02:59:21.000 171 30822.77 116.40 43535.39 88888.00 2009-06-20 02:59:22.000 171 30822.78 116.37 43535.39 88888.00 2009-06-20 02:59:23.000 171 30822.83 116.36 43535.41 88888.00 2009-06-20 02:59:24.000 171 30822.82 116.35 43535.35 88888.00 2009-06-20 02:59:25.000 171 30822.81 116.35 43535.31 53336.39 2009-06-20 02:59:26.000 171 30822.84 116.34 43535.36 88888.00 2009-06-20 02:59:27.000 171 30822.83 116.29 43535.37 88888.00 2009-06-20 02:59:28.000 171 30822.79 116.32 43535.33 88888.00 2009-06-20 02:59:29.000 171 30822.83 116.35 43535.29 88888.00 2009-06-20 02:59:30.000 171 30822.87 116.35 43535.33 53336.38 2009-06-20 02:59:31.000 171 30822.90 116.34 43535.37 88888.00 2009-06-20 02:59:32.000 171 30822.90 116.34 43535.36 88888.00 2009-06-20 02:59:33.000 171 30822.87 116.35 43535.36 88888.00 2009-06-20 02:59:34.000 171 30822.88 116.38 43535.33 88888.00 2009-06-20 02:59:35.000 171 30822.86 116.33 43535.37 53336.41 2009-06-20 02:59:36.000 171 30822.91 116.35 43535.37 88888.00 2009-06-20 02:59:37.000 171 30822.90 116.41 43535.38 88888.00 2009-06-20 02:59:38.000 171 30822.91 116.43 43535.39 88888.00 2009-06-20 02:59:39.000 171 30822.94 116.40 43535.41 88888.00 2009-06-20 02:59:40.000 171 30822.95 116.36 43535.35 53336.46 2009-06-20 02:59:41.000 171 30822.97 116.36 43535.34 88888.00 2009-06-20 02:59:42.000 171 30822.99 116.41 43535.31 88888.00 2009-06-20 02:59:43.000 171 30822.99 116.44 43535.36 88888.00 2009-06-20 02:59:44.000 171 30822.97 116.44 43535.38 88888.00 2009-06-20 02:59:45.000 171 30822.98 116.44 43535.35 53336.45 2009-06-20 02:59:46.000 171 30822.98 116.44 43535.38 88888.00 2009-06-20 02:59:47.000 171 30822.95 116.49 43535.36 88888.00 2009-06-20 02:59:48.000 171 30822.95 116.48 43535.36 88888.00 2009-06-20 02:59:49.000 171 30822.84 116.36 43535.41 88888.00 2009-06-20 02:59:50.000 171 30822.78 116.23 43535.45 53336.49 2009-06-20 02:59:51.000 171 30822.91 116.38 43535.38 88888.00 2009-06-20 02:59:52.000 171 30823.21 116.72 43535.24 88888.00 2009-06-20 02:59:53.000 171 30823.20 116.75 43535.22 88888.00 2009-06-20 02:59:54.000 171 30822.98 116.46 43535.33 88888.00 2009-06-20 02:59:55.000 171 30822.77 116.19 43535.46 53336.55 2009-06-20 02:59:56.000 171 30822.77 116.20 43535.49 88888.00 2009-06-20 02:59:57.000 171 30823.04 116.49 43535.32 88888.00 2009-06-20 02:59:58.000 171 30823.22 116.69 43535.25 88888.00 2009-06-20 02:59:59.000 171 30823.15 116.59 43535.28 88888.00 2009-06-20 03:00:00.000 171 30822.86 116.27 43535.34 53336.50 2009-06-20 03:00:01.000 171 30822.76 116.13 43535.38 88888.00 2009-06-20 03:00:02.000 171 30822.89 116.25 43535.32 88888.00 2009-06-20 03:00:03.000 171 30823.21 116.62 43535.19 88888.00 2009-06-20 03:00:04.000 171 30823.26 116.64 43535.21 88888.00 2009-06-20 03:00:05.000 171 30823.13 116.51 43535.25 53336.49 2009-06-20 03:00:06.000 171 30823.02 116.40 43535.24 88888.00 2009-06-20 03:00:07.000 171 30823.02 116.36 43535.26 88888.00 2009-06-20 03:00:08.000 171 30823.02 116.32 43535.24 88888.00 2009-06-20 03:00:09.000 171 30823.02 116.33 43535.29 88888.00 2009-06-20 03:00:10.000 171 30823.01 116.33 43535.31 53336.43 2009-06-20 03:00:11.000 171 30823.01 116.32 43535.34 88888.00 2009-06-20 03:00:12.000 171 30823.01 116.33 43535.30 88888.00 2009-06-20 03:00:13.000 171 30822.97 116.31 43535.32 88888.00 2009-06-20 03:00:14.000 171 30823.01 116.33 43535.35 88888.00 2009-06-20 03:00:15.000 171 30823.03 116.36 43535.35 53336.45 2009-06-20 03:00:16.000 171 30823.02 116.36 43535.33 88888.00 2009-06-20 03:00:17.000 171 30823.00 116.37 43535.28 88888.00 2009-06-20 03:00:18.000 171 30823.01 116.36 43535.25 88888.00 2009-06-20 03:00:19.000 171 30823.07 116.37 43535.28 88888.00 2009-06-20 03:00:20.000 171 30823.09 116.37 43535.31 53336.43 2009-06-20 03:00:21.000 171 30823.08 116.39 43535.29 88888.00 2009-06-20 03:00:22.000 171 30823.05 116.38 43535.33 88888.00 2009-06-20 03:00:23.000 171 30823.01 116.35 43535.34 88888.00 2009-06-20 03:00:24.000 171 30823.01 116.36 43535.30 88888.00 2009-06-20 03:00:25.000 171 30823.02 116.38 43535.30 53336.44 2009-06-20 03:00:26.000 171 30823.02 116.33 43535.28 88888.00 2009-06-20 03:00:27.000 171 30823.01 116.30 43535.28 88888.00 2009-06-20 03:00:28.000 171 30822.97 116.29 43535.28 88888.00 2009-06-20 03:00:29.000 171 30823.01 116.29 43535.24 88888.00 2009-06-20 03:00:30.000 171 30823.01 116.29 43535.28 53336.40 2009-06-20 03:00:31.000 171 30823.04 116.27 43535.26 88888.00 2009-06-20 03:00:32.000 171 30822.98 116.23 43535.23 88888.00 2009-06-20 03:00:33.000 171 30822.97 116.21 43535.22 88888.00 2009-06-20 03:00:34.000 171 30822.96 116.20 43535.23 88888.00 2009-06-20 03:00:35.000 171 30822.93 116.17 43535.24 53336.34 2009-06-20 03:00:36.000 171 30822.93 116.21 43535.23 88888.00 2009-06-20 03:00:37.000 171 30822.96 116.17 43535.21 88888.00 2009-06-20 03:00:38.000 171 30822.96 116.17 43535.22 88888.00 2009-06-20 03:00:39.000 171 30822.95 116.20 43535.28 88888.00 2009-06-20 03:00:40.000 171 30822.95 116.19 43535.25 53336.32 2009-06-20 03:00:41.000 171 30822.97 116.21 43535.23 88888.00 2009-06-20 03:00:42.000 171 30822.94 116.20 43535.17 88888.00 2009-06-20 03:00:43.000 171 30822.92 116.17 43535.14 88888.00 2009-06-20 03:00:44.000 171 30822.93 116.17 43535.19 88888.00 2009-06-20 03:00:45.000 171 30822.93 116.17 43535.20 53336.31 2009-06-20 03:00:46.000 171 30822.95 116.18 43535.18 88888.00 2009-06-20 03:00:47.000 171 30822.95 116.18 43535.18 88888.00 2009-06-20 03:00:48.000 171 30822.88 116.12 43535.17 88888.00 2009-06-20 03:00:49.000 171 30822.71 115.91 43535.26 88888.00 2009-06-20 03:00:50.000 171 30822.69 115.89 43535.28 53336.27 2009-06-20 03:00:51.000 171 30822.71 115.88 43535.25 88888.00 2009-06-20 03:00:52.000 171 30822.74 115.90 43535.20 88888.00 2009-06-20 03:00:53.000 171 30822.85 116.04 43535.19 88888.00 2009-06-20 03:00:54.000 171 30822.87 116.04 43535.20 88888.00 2009-06-20 03:00:55.000 171 30822.87 116.08 43535.21 53336.24 2009-06-20 03:00:56.000 171 30822.88 116.08 43535.19 88888.00 2009-06-20 03:00:57.000 171 30822.88 116.09 43535.16 88888.00 2009-06-20 03:00:58.000 171 30822.86 116.09 43535.19 88888.00 2009-06-20 03:00:59.000 171 30822.85 116.07 43535.18 88888.00 2009-06-20 03:01:00.000 171 30822.84 116.05 43535.14 53336.20 2009-06-20 03:01:01.000 171 30822.93 116.08 43535.08 88888.00 2009-06-20 03:01:02.000 171 30822.83 115.96 43535.07 88888.00 2009-06-20 03:01:03.000 171 30822.81 115.93 43535.15 88888.00 2009-06-20 03:01:04.000 171 30822.82 115.93 43535.12 88888.00 2009-06-20 03:01:05.000 171 30822.81 115.93 43535.10 53336.19 2009-06-20 03:01:06.000 171 30822.81 115.95 43535.07 88888.00 2009-06-20 03:01:07.000 171 30822.85 115.97 43535.11 88888.00 2009-06-20 03:01:08.000 171 30822.85 115.96 43535.11 88888.00 2009-06-20 03:01:09.000 171 30822.83 115.96 43535.07 88888.00 2009-06-20 03:01:10.000 171 30822.83 115.96 43535.06 53336.16 2009-06-20 03:01:11.000 171 30822.82 115.98 43535.11 88888.00 2009-06-20 03:01:12.000 171 30822.81 115.96 43535.11 88888.00 2009-06-20 03:01:13.000 171 30822.83 115.99 43535.18 88888.00 2009-06-20 03:01:14.000 171 30822.78 115.99 43535.21 88888.00 2009-06-20 03:01:15.000 171 30822.82 115.94 43535.15 53336.15 2009-06-20 03:01:16.000 171 30822.85 115.96 43535.12 88888.00 2009-06-20 03:01:17.000 171 30822.97 116.08 43534.97 88888.00 2009-06-20 03:01:18.000 171 30822.81 115.93 43535.11 88888.00 2009-06-20 03:01:19.000 171 30822.81 115.89 43535.17 88888.00 2009-06-20 03:01:20.000 171 30822.81 115.86 43535.15 53336.01 2009-06-20 03:01:21.000 171 30822.82 115.86 43535.15 88888.00 2009-06-20 03:01:22.000 171 30822.81 115.87 43535.14 88888.00 2009-06-20 03:01:23.000 171 30822.79 115.86 43535.15 88888.00 2009-06-20 03:01:24.000 171 30822.78 115.87 43535.12 88888.00 2009-06-20 03:01:25.000 171 30822.78 115.88 43535.12 53336.15 2009-06-20 03:01:26.000 171 30822.85 115.91 43535.14 88888.00 2009-06-20 03:01:27.000 171 30822.82 115.88 43535.07 88888.00 2009-06-20 03:01:28.000 171 30822.83 115.86 43535.06 88888.00 2009-06-20 03:01:29.000 171 30822.84 115.87 43535.07 88888.00 2009-06-20 03:01:30.000 171 30822.86 115.86 43535.09 53336.13 2009-06-20 03:01:31.000 171 30822.85 115.83 43535.08 88888.00 2009-06-20 03:01:32.000 171 30822.84 115.81 43535.09 88888.00 2009-06-20 03:01:33.000 171 30822.80 115.81 43535.06 88888.00 2009-06-20 03:01:34.000 171 30822.79 115.82 43535.09 88888.00 2009-06-20 03:01:35.000 171 30822.85 115.81 43535.07 53336.12 2009-06-20 03:01:36.000 171 30822.84 115.75 43535.04 88888.00 2009-06-20 03:01:37.000 171 30822.81 115.72 43535.09 88888.00 2009-06-20 03:01:38.000 171 30822.78 115.72 43535.09 88888.00 2009-06-20 03:01:39.000 171 30822.79 115.71 43535.08 88888.00 2009-06-20 03:01:40.000 171 30822.81 115.70 43535.09 53336.11 2009-06-20 03:01:41.000 171 30822.83 115.75 43535.09 88888.00 2009-06-20 03:01:42.000 171 30822.80 115.77 43535.10 88888.00 2009-06-20 03:01:43.000 171 30822.78 115.79 43535.10 88888.00 2009-06-20 03:01:44.000 171 30822.80 115.76 43535.10 88888.00 2009-06-20 03:01:45.000 171 30822.81 115.77 43535.10 53336.07 2009-06-20 03:01:46.000 171 30822.76 115.72 43535.05 88888.00 2009-06-20 03:01:47.000 171 30822.74 115.73 43535.05 88888.00 2009-06-20 03:01:48.000 171 30822.69 115.69 43535.07 88888.00 2009-06-20 03:01:49.000 171 30822.54 115.64 43535.22 88888.00 2009-06-20 03:01:50.000 171 30822.57 115.68 43535.29 53336.02 2009-06-20 03:01:51.000 171 30822.56 115.71 43535.27 88888.00 2009-06-20 03:01:52.000 171 30822.59 115.67 43535.25 88888.00 2009-06-20 03:01:53.000 171 30822.75 115.66 43535.08 88888.00 2009-06-20 03:01:54.000 171 30822.80 115.66 43535.04 88888.00 2009-06-20 03:01:55.000 171 30822.70 115.65 43535.11 53336.09 2009-06-20 03:01:56.000 171 30822.55 115.66 43535.25 88888.00 2009-06-20 03:01:57.000 171 30822.53 115.66 43535.29 88888.00 2009-06-20 03:01:58.000 171 30822.55 115.65 43535.25 88888.00 2009-06-20 03:01:59.000 171 30822.54 115.64 43535.21 88888.00 2009-06-20 03:02:00.000 171 30822.72 115.61 43535.00 53336.11 2009-06-20 03:02:01.000 171 30822.78 115.59 43534.92 88888.00 2009-06-20 03:02:02.000 171 30822.81 115.56 43534.92 88888.00 2009-06-20 03:02:03.000 171 30822.79 115.54 43534.99 88888.00 2009-06-20 03:02:04.000 171 30822.76 115.56 43534.99 88888.00 2009-06-20 03:02:05.000 171 30822.74 115.57 43534.97 53336.00 2009-06-20 03:02:06.000 171 30822.75 115.53 43534.94 88888.00 2009-06-20 03:02:07.000 171 30822.74 115.50 43534.94 88888.00 2009-06-20 03:02:08.000 171 30822.67 115.39 43535.01 88888.00 2009-06-20 03:02:09.000 171 30822.76 115.44 43535.00 88888.00 2009-06-20 03:02:10.000 171 30822.76 115.49 43534.93 53335.97 2009-06-20 03:02:11.000 171 30822.77 115.46 43534.91 88888.00 2009-06-20 03:02:12.000 171 30822.77 115.43 43534.96 88888.00 2009-06-20 03:02:13.000 171 30822.74 115.38 43534.98 88888.00 2009-06-20 03:02:14.000 171 30822.72 115.39 43535.00 88888.00 2009-06-20 03:02:15.000 171 30822.76 115.40 43535.00 53335.98 2009-06-20 03:02:16.000 171 30822.76 115.39 43534.99 88888.00 2009-06-20 03:02:17.000 171 30822.75 115.36 43534.95 88888.00 2009-06-20 03:02:18.000 171 30822.74 115.35 43535.00 88888.00 2009-06-20 03:02:19.000 171 30822.75 115.39 43535.04 88888.00 2009-06-20 03:02:20.000 171 30822.77 115.41 43535.03 53336.02 2009-06-20 03:02:21.000 171 30822.75 115.35 43535.00 88888.00 2009-06-20 03:02:22.000 171 30822.75 115.31 43534.95 88888.00 2009-06-20 03:02:23.000 171 30822.76 115.32 43534.94 88888.00 2009-06-20 03:02:24.000 171 30822.75 115.33 43534.98 88888.00 2009-06-20 03:02:25.000 171 30822.76 115.30 43534.98 53335.99 2009-06-20 03:02:26.000 171 30822.77 115.26 43534.98 88888.00 2009-06-20 03:02:27.000 171 30822.76 115.21 43534.94 88888.00 2009-06-20 03:02:28.000 171 30822.75 115.19 43534.96 88888.00 2009-06-20 03:02:29.000 171 30822.76 115.21 43534.92 88888.00 2009-06-20 03:02:30.000 171 30822.77 115.18 43534.89 53336.00 2009-06-20 03:02:31.000 171 30822.75 115.18 43534.89 88888.00 2009-06-20 03:02:32.000 171 30822.76 115.15 43534.93 88888.00 2009-06-20 03:02:33.000 171 30822.76 115.15 43534.91 88888.00 2009-06-20 03:02:34.000 171 30822.74 115.15 43534.90 88888.00 2009-06-20 03:02:35.000 171 30822.75 115.17 43534.92 53336.00 2009-06-20 03:02:36.000 171 30822.74 115.16 43534.95 88888.00 2009-06-20 03:02:37.000 171 30822.76 115.14 43534.93 88888.00 2009-06-20 03:02:38.000 171 30822.77 115.08 43534.96 88888.00 2009-06-20 03:02:39.000 171 30822.77 115.07 43534.94 88888.00 2009-06-20 03:02:40.000 171 30822.80 115.09 43534.92 53336.00 2009-06-20 03:02:41.000 171 30822.84 115.10 43534.95 88888.00 2009-06-20 03:02:42.000 171 30822.83 115.11 43534.97 88888.00 2009-06-20 03:02:43.000 171 30822.84 115.11 43534.95 88888.00 2009-06-20 03:02:44.000 171 30822.86 115.05 43534.97 88888.00 2009-06-20 03:02:45.000 171 30822.87 115.05 43534.97 53336.04 2009-06-20 03:02:46.000 171 30822.88 115.08 43534.94 88888.00 2009-06-20 03:02:47.000 171 30822.88 115.08 43534.87 88888.00 2009-06-20 03:02:48.000 171 30822.90 115.08 43534.89 88888.00 2009-06-20 03:02:49.000 171 30822.87 115.07 43534.96 88888.00 2009-06-20 03:02:50.000 171 30822.71 115.08 43535.20 53336.06 2009-06-20 03:02:51.000 171 30822.71 115.03 43535.17 88888.00 2009-06-20 03:02:52.000 171 30823.02 115.00 43534.83 88888.00 2009-06-20 03:02:53.000 171 30823.17 114.98 43534.63 88888.00 2009-06-20 03:02:54.000 171 30823.08 114.97 43534.74 88888.00 2009-06-20 03:02:55.000 171 30822.81 114.99 43535.13 53335.97 2009-06-20 03:02:56.000 171 30822.73 114.99 43535.20 88888.00 2009-06-20 03:02:57.000 171 30822.84 115.00 43535.01 88888.00 2009-06-20 03:02:58.000 171 30823.17 115.02 43534.68 88888.00 2009-06-20 03:02:59.000 171 30823.19 114.99 43534.60 88888.00 2009-06-20 03:03:00.000 171 30822.97 114.92 43534.82 53335.98 2009-06-20 03:03:01.000 171 30822.74 114.91 43535.11 88888.00 2009-06-20 03:03:02.000 171 30822.72 114.94 43535.11 88888.00 2009-06-20 03:03:03.000 171 30822.95 114.95 43534.82 88888.00 2009-06-20 03:03:04.000 171 30823.13 114.89 43534.59 88888.00 2009-06-20 03:03:05.000 171 30823.09 114.88 43534.62 53336.12 2009-06-20 03:03:06.000 171 30822.93 114.87 43534.77 88888.00 2009-06-20 03:03:07.000 171 30822.93 114.90 43534.85 88888.00 2009-06-20 03:03:08.000 171 30822.92 114.89 43534.84 88888.00 2009-06-20 03:03:09.000 171 30822.92 114.92 43534.84 88888.00 2009-06-20 03:03:10.000 171 30822.92 114.92 43534.84 53336.04 2009-06-20 03:03:11.000 171 30822.94 114.90 43534.85 88888.00 2009-06-20 03:03:12.000 171 30822.94 114.91 43534.84 88888.00 2009-06-20 03:03:13.000 171 30822.93 114.90 43534.89 88888.00 2009-06-20 03:03:14.000 171 30822.94 114.83 43534.91 88888.00 2009-06-20 03:03:15.000 171 30822.94 114.81 43534.95 53336.03 2009-06-20 03:03:16.000 171 30822.93 114.82 43534.93 88888.00 2009-06-20 03:03:17.000 171 30822.92 114.82 43534.86 88888.00 2009-06-20 03:03:18.000 171 30822.94 114.87 43534.89 88888.00 2009-06-20 03:03:19.000 171 30822.95 114.90 43534.89 88888.00 2009-06-20 03:03:20.000 171 30822.96 114.83 43534.84 53336.03 2009-06-20 03:03:21.000 171 30822.94 114.81 43534.88 88888.00 2009-06-20 03:03:22.000 171 30822.97 114.77 43534.86 88888.00 2009-06-20 03:03:23.000 171 30822.97 114.79 43534.82 88888.00 2009-06-20 03:03:24.000 171 30822.96 114.82 43534.80 88888.00 2009-06-20 03:03:25.000 171 30822.96 114.82 43534.82 53336.04 2009-06-20 03:03:26.000 171 30822.93 114.79 43534.83 88888.00 2009-06-20 03:03:27.000 171 30822.91 114.77 43534.87 88888.00 2009-06-20 03:03:28.000 171 30822.91 114.76 43534.88 88888.00 2009-06-20 03:03:29.000 171 30822.93 114.77 43534.88 88888.00 2009-06-20 03:03:30.000 171 30822.92 114.77 43534.83 53335.99 2009-06-20 03:03:31.000 171 30822.90 114.77 43534.80 88888.00 2009-06-20 03:03:32.000 171 30822.88 114.75 43534.79 88888.00 2009-06-20 03:03:33.000 171 30822.89 114.72 43534.82 88888.00 2009-06-20 03:03:34.000 171 30822.89 114.67 43534.82 88888.00 2009-06-20 03:03:35.000 171 30822.80 114.65 43534.79 53335.95 2009-06-20 03:03:36.000 171 30822.81 114.62 43534.79 88888.00 2009-06-20 03:03:37.000 171 30822.83 114.59 43534.80 88888.00 2009-06-20 03:03:38.000 171 30822.84 114.59 43534.82 88888.00 2009-06-20 03:03:39.000 171 30822.90 114.62 43534.77 88888.00 2009-06-20 03:03:40.000 171 30822.88 114.59 43534.74 53335.94 2009-06-20 03:03:41.000 171 30822.88 114.54 43534.80 88888.00 2009-06-20 03:03:42.000 171 30822.85 114.54 43534.79 88888.00 2009-06-20 03:03:43.000 171 30822.83 114.52 43534.75 88888.00 2009-06-20 03:03:44.000 171 30822.83 114.52 43534.77 88888.00 2009-06-20 03:03:45.000 171 30822.83 114.55 43534.79 53335.88 2009-06-20 03:03:46.000 171 30822.82 114.55 43534.81 88888.00 2009-06-20 03:03:47.000 171 30822.84 114.51 43534.77 88888.00 2009-06-20 03:03:48.000 171 30822.86 114.51 43534.79 88888.00 2009-06-20 03:03:49.000 171 30822.74 114.50 43534.92 88888.00 2009-06-20 03:03:50.000 171 30822.63 114.46 43535.03 53335.85 2009-06-20 03:03:51.000 171 30822.78 114.45 43534.81 88888.00 2009-06-20 03:03:52.000 171 30823.00 114.39 43534.44 88888.00 2009-06-20 03:03:53.000 171 30822.90 114.33 43534.53 88888.00 2009-06-20 03:03:54.000 171 30822.77 114.39 43534.72 88888.00 2009-06-20 03:03:55.000 171 30822.56 114.44 43534.98 53335.74 2009-06-20 03:03:56.000 171 30822.56 114.43 43534.94 88888.00 2009-06-20 03:03:57.000 171 30822.85 114.36 43534.56 88888.00 2009-06-20 03:03:58.000 171 30822.98 114.36 43534.42 88888.00 2009-06-20 03:03:59.000 171 30822.91 114.37 43534.51 88888.00 2009-06-20 03:04:00.000 171 30822.65 114.35 43534.82 53335.67 2009-06-20 03:04:01.000 171 30822.51 114.34 43534.90 88888.00 2009-06-20 03:04:02.000 171 30822.62 114.35 43534.79 88888.00 2009-06-20 03:04:03.000 171 30822.92 114.32 43534.40 88888.00 2009-06-20 03:04:04.000 171 30822.95 114.30 43534.39 88888.00 2009-06-20 03:04:05.000 171 30822.86 114.31 43534.53 53335.71 2009-06-20 03:04:06.000 171 30822.76 114.30 43534.65 88888.00 2009-06-20 03:04:07.000 171 30822.77 114.32 43534.68 88888.00 2009-06-20 03:04:08.000 171 30822.79 114.30 43534.66 88888.00 2009-06-20 03:04:09.000 171 30822.75 114.26 43534.64 88888.00 2009-06-20 03:04:10.000 171 30822.72 114.22 43534.66 53335.74 2009-06-20 03:04:11.000 171 30822.69 114.20 43534.68 88888.00 2009-06-20 03:04:12.000 171 30822.70 114.23 43534.67 88888.00 2009-06-20 03:04:13.000 171 30822.67 114.23 43534.65 88888.00 2009-06-20 03:04:14.000 171 30822.70 114.25 43534.65 88888.00 2009-06-20 03:04:15.000 171 30822.69 114.21 43534.67 53335.74 2009-06-20 03:04:16.000 171 30822.68 114.19 43534.68 88888.00 2009-06-20 03:04:17.000 171 30822.71 114.20 43534.65 88888.00 2009-06-20 03:04:18.000 171 30822.71 114.21 43534.64 88888.00 2009-06-20 03:04:19.000 171 30822.69 114.20 43534.61 88888.00 2009-06-20 03:04:20.000 171 30822.67 114.13 43534.59 53335.68 2009-06-20 03:04:21.000 171 30822.66 114.11 43534.54 88888.00 2009-06-20 03:04:22.000 171 30822.65 114.11 43534.59 88888.00 2009-06-20 03:04:23.000 171 30822.64 114.15 43534.60 88888.00 2009-06-20 03:04:24.000 171 30822.64 114.15 43534.63 88888.00 2009-06-20 03:04:25.000 171 30822.64 114.11 43534.68 53335.67 2009-06-20 03:04:26.000 171 30822.65 114.13 43534.62 88888.00 2009-06-20 03:04:27.000 171 30822.64 114.12 43534.62 88888.00 2009-06-20 03:04:28.000 171 30822.65 114.11 43534.58 88888.00 2009-06-20 03:04:29.000 171 30822.65 114.09 43534.56 88888.00 2009-06-20 03:04:30.000 171 30822.66 114.07 43534.62 53335.66 2009-06-20 03:04:31.000 171 30822.63 114.06 43534.67 88888.00 2009-06-20 03:04:32.000 171 30822.65 114.09 43534.64 88888.00 2009-06-20 03:04:33.000 171 30822.61 114.02 43534.65 88888.00 2009-06-20 03:04:34.000 171 30822.53 113.94 43534.77 88888.00 2009-06-20 03:04:35.000 171 30822.67 114.00 43534.60 53335.67 2009-06-20 03:04:36.000 171 30822.63 114.00 43534.50 88888.00 2009-06-20 03:04:37.000 171 30822.61 114.00 43534.50 88888.00 2009-06-20 03:04:38.000 171 30822.61 113.95 43534.56 88888.00 2009-06-20 03:04:39.000 171 30822.62 113.96 43534.59 88888.00 2009-06-20 03:04:40.000 171 30822.60 113.90 43534.52 53335.63 2009-06-20 03:04:41.000 171 30822.60 113.88 43534.54 88888.00 2009-06-20 03:04:42.000 171 30822.58 113.86 43534.56 88888.00 2009-06-20 03:04:43.000 171 30822.59 113.86 43534.55 88888.00 2009-06-20 03:04:44.000 171 30822.63 113.88 43534.55 88888.00 2009-06-20 03:04:45.000 171 30822.63 113.88 43534.56 53335.61 2009-06-20 03:04:46.000 171 30822.63 113.86 43534.52 88888.00 2009-06-20 03:04:47.000 171 30822.62 113.88 43534.50 88888.00 2009-06-20 03:04:48.000 171 30822.56 113.87 43534.59 88888.00 2009-06-20 03:04:49.000 171 30822.42 113.84 43534.85 88888.00 2009-06-20 03:04:50.000 171 30822.42 113.81 43534.87 53335.57 2009-06-20 03:04:51.000 171 30822.38 113.78 43534.84 88888.00 2009-06-20 03:04:52.000 171 30822.39 113.79 43534.86 88888.00 2009-06-20 03:04:53.000 171 30822.58 113.76 43534.60 88888.00 2009-06-20 03:04:54.000 171 30822.61 113.72 43534.52 88888.00 2009-06-20 03:04:55.000 171 30822.56 113.68 43534.50 53335.68 2009-06-20 03:04:56.000 171 30822.55 113.65 43534.47 88888.00 2009-06-20 03:04:57.000 171 30822.57 113.66 43534.52 88888.00 2009-06-20 03:04:58.000 171 30822.57 113.62 43534.51 88888.00 2009-06-20 03:04:59.000 171 30822.58 113.59 43534.52 88888.00 2009-06-20 03:05:00.000 171 30822.56 113.60 43534.51 53335.53 2009-06-20 03:05:01.000 171 30822.59 113.63 43534.52 88888.00 2009-06-20 03:05:02.000 171 30822.55 113.65 43534.52 88888.00 2009-06-20 03:05:03.000 171 30822.55 113.61 43534.52 88888.00 2009-06-20 03:05:04.000 171 30822.54 113.61 43534.57 88888.00 2009-06-20 03:05:05.000 171 30822.55 113.62 43534.56 53335.52 2009-06-20 03:05:06.000 171 30822.53 113.64 43534.59 88888.00 2009-06-20 03:05:07.000 171 30822.51 113.64 43534.57 88888.00 2009-06-20 03:05:08.000 171 30822.50 113.62 43534.56 88888.00 2009-06-20 03:05:09.000 171 30822.48 113.58 43534.50 88888.00 2009-06-20 03:05:10.000 171 30822.47 113.54 43534.48 53335.48 2009-06-20 03:05:11.000 171 30822.47 113.53 43534.46 88888.00 2009-06-20 03:05:12.000 171 30822.47 113.53 43534.43 88888.00 2009-06-20 03:05:13.000 171 30822.45 113.53 43534.44 88888.00 2009-06-20 03:05:14.000 171 30822.44 113.51 43534.45 88888.00 2009-06-20 03:05:15.000 171 30822.46 113.48 43534.45 53335.46 2009-06-20 03:05:16.000 171 30822.43 113.46 43534.46 88888.00 2009-06-20 03:05:17.000 171 30822.44 113.46 43534.44 88888.00 2009-06-20 03:05:18.000 171 30822.46 113.43 43534.42 88888.00 2009-06-20 03:05:19.000 171 30822.50 113.45 43534.46 88888.00 2009-06-20 03:05:20.000 171 30822.51 113.47 43534.43 53335.44 2009-06-20 03:05:21.000 171 30822.42 113.40 43534.51 88888.00 2009-06-20 03:05:22.000 171 30822.44 113.48 43534.57 88888.00 2009-06-20 03:05:23.000 171 30822.50 113.49 43534.50 88888.00 2009-06-20 03:05:24.000 171 30822.49 113.49 43534.42 88888.00 2009-06-20 03:05:25.000 171 30822.46 113.46 43534.47 53335.49 2009-06-20 03:05:26.000 171 30822.46 113.47 43534.48 88888.00 2009-06-20 03:05:27.000 171 30822.51 113.52 43534.45 88888.00 2009-06-20 03:05:28.000 171 30822.48 113.47 43534.42 88888.00 2009-06-20 03:05:29.000 171 30822.44 113.45 43534.42 88888.00 2009-06-20 03:05:30.000 171 30822.45 113.45 43534.41 53335.40 2009-06-20 03:05:31.000 171 30822.46 113.44 43534.38 88888.00 2009-06-20 03:05:32.000 171 30822.45 113.42 43534.43 88888.00 2009-06-20 03:05:33.000 171 30822.43 113.38 43534.44 88888.00 2009-06-20 03:05:34.000 171 30822.45 113.36 43534.40 88888.00 2009-06-20 03:05:35.000 171 30822.45 113.40 43534.39 53335.44 2009-06-20 03:05:36.000 171 30822.42 113.43 43534.39 88888.00 2009-06-20 03:05:37.000 171 30822.42 113.48 43534.39 88888.00 2009-06-20 03:05:38.000 171 30822.43 113.43 43534.42 88888.00 2009-06-20 03:05:39.000 171 30822.39 113.38 43534.38 88888.00 2009-06-20 03:05:40.000 171 30822.40 113.37 43534.35 53335.37 2009-06-20 03:05:41.000 171 30822.42 113.34 43534.36 88888.00 2009-06-20 03:05:42.000 171 30822.44 113.33 43534.29 88888.00 2009-06-20 03:05:43.000 171 30822.43 113.32 43534.25 88888.00 2009-06-20 03:05:44.000 171 30822.41 113.29 43534.29 88888.00 2009-06-20 03:05:45.000 171 30822.43 113.29 43534.36 53335.33 2009-06-20 03:05:46.000 171 30822.46 113.31 43534.38 88888.00 2009-06-20 03:05:47.000 171 30822.46 113.30 43534.37 88888.00 2009-06-20 03:05:48.000 171 30822.47 113.30 43534.38 88888.00 2009-06-20 03:05:49.000 171 30822.42 113.36 43534.50 88888.00 2009-06-20 03:05:50.000 171 30822.45 113.37 43534.50 53335.37 2009-06-20 03:05:51.000 171 30822.45 113.39 43534.50 88888.00 2009-06-20 03:05:52.000 171 30822.43 113.38 43534.50 88888.00 2009-06-20 03:05:53.000 171 30822.48 113.28 43534.42 88888.00 2009-06-20 03:05:54.000 171 30822.49 113.28 43534.42 88888.00 2009-06-20 03:05:55.000 171 30822.49 113.25 43534.51 53335.45 2009-06-20 03:05:56.000 171 30822.48 113.27 43534.66 88888.00 2009-06-20 03:05:57.000 171 30822.46 113.33 43534.61 88888.00 2009-06-20 03:05:58.000 171 30822.44 113.36 43534.58 88888.00 2009-06-20 03:05:59.000 171 30822.47 113.35 43534.53 88888.00 2009-06-20 03:06:00.000 171 30822.50 113.23 43534.41 53335.54 2009-06-20 03:06:01.000 171 30822.49 113.20 43534.37 88888.00 2009-06-20 03:06:02.000 171 30822.51 113.22 43534.34 88888.00 2009-06-20 03:06:03.000 171 30822.51 113.23 43534.35 88888.00 2009-06-20 03:06:04.000 171 30822.50 113.20 43534.33 88888.00 2009-06-20 03:06:05.000 171 30822.49 113.24 43534.34 53335.38 2009-06-20 03:06:06.000 171 30822.50 113.22 43534.32 88888.00 2009-06-20 03:06:07.000 171 30822.51 113.28 43534.33 88888.00 2009-06-20 03:06:08.000 171 30822.49 113.24 43534.41 88888.00 2009-06-20 03:06:09.000 171 30822.50 113.18 43534.39 88888.00 2009-06-20 03:06:10.000 171 30822.48 113.16 43534.36 53335.39 2009-06-20 03:06:11.000 171 30822.47 113.16 43534.36 88888.00 2009-06-20 03:06:12.000 171 30822.43 113.13 43534.34 88888.00 2009-06-20 03:06:13.000 171 30822.45 113.13 43534.29 88888.00 2009-06-20 03:06:14.000 171 30822.46 113.11 43534.25 88888.00 2009-06-20 03:06:15.000 171 30822.45 113.15 43534.31 53335.37 2009-06-20 03:06:16.000 171 30822.46 113.17 43534.31 88888.00 2009-06-20 03:06:17.000 171 30822.42 113.16 43534.31 88888.00 2009-06-20 03:06:18.000 171 30822.42 113.19 43534.34 88888.00 2009-06-20 03:06:19.000 171 30822.42 113.14 43534.29 88888.00 2009-06-20 03:06:20.000 171 30822.44 113.15 43534.31 53335.32 2009-06-20 03:06:21.000 171 30822.43 113.16 43534.34 88888.00 2009-06-20 03:06:22.000 171 30822.41 113.13 43534.31 88888.00 2009-06-20 03:06:23.000 171 30822.40 113.15 43534.28 88888.00 2009-06-20 03:06:24.000 171 30822.42 113.14 43534.34 88888.00 2009-06-20 03:06:25.000 171 30822.42 113.12 43534.34 53335.31 2009-06-20 03:06:26.000 171 30822.40 113.08 43534.34 88888.00 2009-06-20 03:06:27.000 171 30822.41 113.08 43534.28 88888.00 2009-06-20 03:06:28.000 171 30822.40 113.08 43534.26 88888.00 2009-06-20 03:06:29.000 171 30822.41 113.05 43534.29 88888.00 2009-06-20 03:06:30.000 171 30822.41 113.05 43534.33 53335.26 2009-06-20 03:06:31.000 171 30822.39 113.08 43534.26 88888.00 2009-06-20 03:06:32.000 171 30822.40 113.07 43534.25 88888.00 2009-06-20 03:06:33.000 171 30822.39 113.06 43534.29 88888.00 2009-06-20 03:06:34.000 171 30822.38 113.05 43534.27 88888.00 2009-06-20 03:06:35.000 171 30822.38 113.05 43534.28 53335.27 2009-06-20 03:06:36.000 171 30822.35 113.03 43534.30 88888.00 2009-06-20 03:06:37.000 171 30822.35 113.02 43534.33 88888.00 2009-06-20 03:06:38.000 171 30822.37 112.97 43534.32 88888.00 2009-06-20 03:06:39.000 171 30822.37 112.96 43534.29 88888.00 2009-06-20 03:06:40.000 171 30822.34 112.94 43534.31 53335.25 2009-06-20 03:06:41.000 171 30822.32 112.93 43534.31 88888.00 2009-06-20 03:06:42.000 171 30822.29 112.95 43534.31 88888.00 2009-06-20 03:06:43.000 171 30822.31 113.00 43534.26 88888.00 2009-06-20 03:06:44.000 171 30822.32 113.00 43534.26 88888.00 2009-06-20 03:06:45.000 171 30822.33 112.94 43534.28 53335.22 2009-06-20 03:06:46.000 171 30822.30 112.91 43534.26 88888.00 2009-06-20 03:06:47.000 171 30822.32 112.90 43534.28 88888.00 2009-06-20 03:06:48.000 171 30822.31 112.91 43534.22 88888.00 2009-06-20 03:06:49.000 171 30822.33 112.91 43534.28 88888.00 2009-06-20 03:06:50.000 171 30822.29 112.99 43534.43 53335.19 2009-06-20 03:06:51.000 171 30822.30 112.97 43534.36 88888.00 2009-06-20 03:06:52.000 171 30822.35 112.84 43534.13 88888.00 2009-06-20 03:06:53.000 171 30822.40 112.74 43534.04 88888.00 2009-06-20 03:06:54.000 171 30822.36 112.75 43534.14 88888.00 2009-06-20 03:06:55.000 171 30822.28 112.92 43534.34 53335.13 2009-06-20 03:06:56.000 171 30822.24 112.97 43534.36 88888.00 2009-06-20 03:06:57.000 171 30822.29 112.93 43534.31 88888.00 2009-06-20 03:06:58.000 171 30822.39 112.79 43534.15 88888.00 2009-06-20 03:06:59.000 171 30822.39 112.76 43534.17 88888.00 2009-06-20 03:07:00.000 171 30822.33 112.83 43534.29 53335.20 2009-06-20 03:07:01.000 171 30822.30 112.98 43534.47 88888.00 2009-06-20 03:07:02.000 171 30822.31 112.98 43534.44 88888.00 2009-06-20 03:07:03.000 171 30822.38 112.85 43534.22 88888.00 2009-06-20 03:07:04.000 171 30822.43 112.72 43534.04 88888.00 2009-06-20 03:07:05.000 171 30822.41 112.73 43534.08 53335.32 2009-06-20 03:07:06.000 171 30822.38 112.86 43534.22 88888.00 2009-06-20 03:07:07.000 171 30822.40 112.85 43534.27 88888.00 2009-06-20 03:07:08.000 171 30822.37 112.83 43534.26 88888.00 2009-06-20 03:07:09.000 171 30822.39 112.80 43534.23 88888.00 2009-06-20 03:07:10.000 171 30822.37 112.80 43534.22 53335.27 2009-06-20 03:07:11.000 171 30822.42 112.82 43534.25 88888.00 2009-06-20 03:07:12.000 171 30822.45 112.83 43534.27 88888.00 2009-06-20 03:07:13.000 171 30822.43 112.81 43534.27 88888.00 2009-06-20 03:07:14.000 171 30822.44 112.82 43534.27 88888.00 2009-06-20 03:07:15.000 171 30822.51 112.86 43534.14 53335.28 2009-06-20 03:07:16.000 171 30822.46 112.80 43534.18 88888.00 2009-06-20 03:07:17.000 171 30822.52 112.79 43534.18 88888.00 2009-06-20 03:07:18.000 171 30822.46 112.72 43534.28 88888.00 2009-06-20 03:07:19.000 171 30822.45 112.70 43534.29 88888.00 2009-06-20 03:07:20.000 171 30822.44 112.69 43534.31 53335.25 2009-06-20 03:07:21.000 171 30822.42 112.64 43534.33 88888.00 2009-06-20 03:07:22.000 171 30822.42 112.65 43534.34 88888.00 2009-06-20 03:07:23.000 171 30822.43 112.66 43534.29 88888.00 2009-06-20 03:07:24.000 171 30822.42 112.66 43534.24 88888.00 2009-06-20 03:07:25.000 171 30822.41 112.67 43534.30 53335.28 2009-06-20 03:07:26.000 171 30822.42 112.69 43534.25 88888.00 2009-06-20 03:07:27.000 171 30822.39 112.69 43534.27 88888.00 2009-06-20 03:07:28.000 171 30822.42 112.68 43534.29 88888.00 2009-06-20 03:07:29.000 171 30822.45 112.69 43534.29 88888.00 2009-06-20 03:07:30.000 171 30822.43 112.71 43534.31 53335.32 2009-06-20 03:07:31.000 171 30822.45 112.70 43534.25 88888.00 2009-06-20 03:07:32.000 171 30822.47 112.77 43534.24 88888.00 2009-06-20 03:07:33.000 171 30822.47 112.79 43534.25 88888.00 2009-06-20 03:07:34.000 171 30822.49 112.78 43534.27 88888.00 2009-06-20 03:07:35.000 171 30822.50 112.73 43534.28 53335.25 2009-06-20 03:07:36.000 171 30822.52 112.75 43534.27 88888.00 2009-06-20 03:07:37.000 171 30822.54 112.75 43534.25 88888.00 2009-06-20 03:07:38.000 171 30822.54 112.74 43534.27 88888.00 2009-06-20 03:07:39.000 171 30822.58 112.78 43534.32 88888.00 2009-06-20 03:07:40.000 171 30822.54 112.77 43534.32 53335.28 2009-06-20 03:07:41.000 171 30822.53 112.72 43534.27 88888.00 2009-06-20 03:07:42.000 171 30822.54 112.69 43534.24 88888.00 2009-06-20 03:07:43.000 171 30822.55 112.70 43534.23 88888.00 2009-06-20 03:07:44.000 171 30822.54 112.67 43534.24 88888.00 2009-06-20 03:07:45.000 171 30822.50 112.63 43534.26 53335.25 2009-06-20 03:07:46.000 171 30822.47 112.60 43534.32 88888.00 2009-06-20 03:07:47.000 171 30822.50 112.66 43534.28 88888.00 2009-06-20 03:07:48.000 171 30822.49 112.64 43534.26 88888.00 2009-06-20 03:07:49.000 171 30822.47 112.68 43534.34 88888.00 2009-06-20 03:07:50.000 171 30822.45 112.73 43534.38 53335.25 2009-06-20 03:07:51.000 171 30822.49 112.68 43534.31 88888.00 2009-06-20 03:07:52.000 171 30822.57 112.51 43534.09 88888.00 2009-06-20 03:07:53.000 171 30822.55 112.47 43534.00 88888.00 2009-06-20 03:07:54.000 171 30822.49 112.58 43534.15 88888.00 2009-06-20 03:07:55.000 171 30822.41 112.70 43534.34 53335.12 2009-06-20 03:07:56.000 171 30822.42 112.66 43534.29 88888.00 2009-06-20 03:07:57.000 171 30822.50 112.49 43534.12 88888.00 2009-06-20 03:07:58.000 171 30822.53 112.39 43534.06 88888.00 2009-06-20 03:07:59.000 171 30822.52 112.45 43534.07 88888.00 2009-06-20 03:08:00.000 171 30822.51 112.62 43534.18 53335.11 2009-06-20 03:08:01.000 171 30822.48 112.66 43534.18 88888.00 2009-06-20 03:08:02.000 171 30822.42 112.56 43534.23 88888.00 2009-06-20 03:08:03.000 171 30822.51 112.39 43534.09 88888.00 2009-06-20 03:08:04.000 171 30822.56 112.33 43534.07 88888.00 2009-06-20 03:08:05.000 171 30822.54 112.44 43534.13 53335.19 2009-06-20 03:08:06.000 171 30822.50 112.55 43534.16 88888.00 2009-06-20 03:08:07.000 171 30822.49 112.52 43534.17 88888.00 2009-06-20 03:08:08.000 171 30822.46 112.50 43534.18 88888.00 2009-06-20 03:08:09.000 171 30822.45 112.51 43534.20 88888.00 2009-06-20 03:08:10.000 171 30822.43 112.52 43534.16 53335.16 2009-06-20 03:08:11.000 171 30822.44 112.51 43534.20 88888.00 2009-06-20 03:08:12.000 171 30822.44 112.50 43534.23 88888.00 2009-06-20 03:08:13.000 171 30822.46 112.50 43534.25 88888.00 2009-06-20 03:08:14.000 171 30822.47 112.48 43534.24 88888.00 2009-06-20 03:08:15.000 171 30822.46 112.48 43534.22 53335.16 2009-06-20 03:08:16.000 171 30822.45 112.48 43534.18 88888.00 2009-06-20 03:08:17.000 171 30822.44 112.51 43534.20 88888.00 2009-06-20 03:08:18.000 171 30822.38 112.49 43534.24 88888.00 2009-06-20 03:08:19.000 171 30822.42 112.47 43534.23 88888.00 2009-06-20 03:08:20.000 171 30822.41 112.44 43534.20 53335.14 2009-06-20 03:08:21.000 171 30822.44 112.43 43534.24 88888.00 2009-06-20 03:08:22.000 171 30822.41 112.45 43534.23 88888.00 2009-06-20 03:08:23.000 171 30822.39 112.44 43534.25 88888.00 2009-06-20 03:08:24.000 171 30822.40 112.45 43534.25 88888.00 2009-06-20 03:08:25.000 171 30822.38 112.40 43534.22 53335.16 2009-06-20 03:08:26.000 171 30822.36 112.40 43534.19 88888.00 2009-06-20 03:08:27.000 171 30822.36 112.41 43534.18 88888.00 2009-06-20 03:08:28.000 171 30822.35 112.35 43534.20 88888.00 2009-06-20 03:08:29.000 171 30822.38 112.31 43534.20 88888.00 2009-06-20 03:08:30.000 171 30822.30 112.27 43534.29 53335.11 2009-06-20 03:08:31.000 171 30822.35 112.34 43534.31 88888.00 2009-06-20 03:08:32.000 171 30822.39 112.36 43534.21 88888.00 2009-06-20 03:08:33.000 171 30822.36 112.33 43534.14 88888.00 2009-06-20 03:08:34.000 171 30822.33 112.33 43534.10 88888.00 2009-06-20 03:08:35.000 171 30822.35 112.33 43534.09 53335.05 2009-06-20 03:08:36.000 171 30822.36 112.31 43534.11 88888.00 2009-06-20 03:08:37.000 171 30822.41 112.27 43534.13 88888.00 2009-06-20 03:08:38.000 171 30822.42 112.28 43534.17 88888.00 2009-06-20 03:08:39.000 171 30822.43 112.35 43534.17 88888.00 2009-06-20 03:08:40.000 171 30822.42 112.39 43534.17 53335.08 2009-06-20 03:08:41.000 171 30822.38 112.35 43534.22 88888.00 2009-06-20 03:08:42.000 171 30822.38 112.32 43534.18 88888.00 2009-06-20 03:08:43.000 171 30822.39 112.34 43534.19 88888.00 2009-06-20 03:08:44.000 171 30822.40 112.27 43534.17 88888.00 2009-06-20 03:08:45.000 171 30822.39 112.25 43534.11 53335.10 2009-06-20 03:08:46.000 171 30822.38 112.26 43534.15 88888.00 2009-06-20 03:08:47.000 171 30822.37 112.25 43534.16 88888.00 2009-06-20 03:08:48.000 171 30822.36 112.26 43534.20 88888.00 2009-06-20 03:08:49.000 171 30822.33 112.30 43534.30 88888.00 2009-06-20 03:08:50.000 171 30822.37 112.34 43534.31 53335.07 2009-06-20 03:08:51.000 171 30822.38 112.38 43534.28 88888.00 2009-06-20 03:08:52.000 171 30822.39 112.35 43534.23 88888.00 2009-06-20 03:08:53.000 171 30822.47 112.17 43534.04 88888.00 2009-06-20 03:08:54.000 171 30822.46 112.20 43533.94 88888.00 2009-06-20 03:08:55.000 171 30822.40 112.27 43534.08 53335.16 2009-06-20 03:08:56.000 171 30822.40 112.20 43534.10 88888.00 2009-06-20 03:08:57.000 171 30822.41 112.22 43534.12 88888.00 2009-06-20 03:08:58.000 171 30822.43 112.26 43534.11 88888.00 2009-06-20 03:08:59.000 171 30822.42 112.23 43534.13 88888.00 2009-06-20 03:09:00.000 171 30822.39 112.23 43534.14 53335.11 2009-06-20 03:09:01.000 171 30822.40 112.23 43534.15 88888.00 2009-06-20 03:09:02.000 171 30822.42 112.16 43534.12 88888.00 2009-06-20 03:09:03.000 171 30822.45 112.13 43534.06 88888.00 2009-06-20 03:09:04.000 171 30822.43 112.15 43534.07 88888.00 2009-06-20 03:09:05.000 171 30822.42 112.14 43534.05 53335.08 2009-06-20 03:09:06.000 171 30822.42 112.14 43534.04 88888.00 2009-06-20 03:09:07.000 171 30822.39 112.17 43534.09 88888.00 2009-06-20 03:09:08.000 171 30822.38 112.19 43534.16 88888.00 2009-06-20 03:09:09.000 171 30822.35 112.20 43534.13 88888.00 2009-06-20 03:09:10.000 171 30822.37 112.18 43534.11 53335.08 2009-06-20 03:09:11.000 171 30822.39 112.19 43534.08 88888.00 2009-06-20 03:09:12.000 171 30822.41 112.21 43534.11 88888.00 2009-06-20 03:09:13.000 171 30822.43 112.17 43534.05 88888.00 2009-06-20 03:09:14.000 171 30822.45 112.16 43534.04 88888.00 2009-06-20 03:09:15.000 171 30822.45 112.16 43534.07 53335.09 2009-06-20 03:09:16.000 171 30822.43 112.18 43534.08 88888.00 2009-06-20 03:09:17.000 171 30822.42 112.19 43534.08 88888.00 2009-06-20 03:09:18.000 171 30822.43 112.20 43534.12 88888.00 2009-06-20 03:09:19.000 171 30822.41 112.20 43534.09 88888.00 2009-06-20 03:09:20.000 171 30822.39 112.18 43534.11 53335.10 2009-06-20 03:09:21.000 171 30822.44 112.18 43534.16 88888.00 2009-06-20 03:09:22.000 171 30822.44 112.16 43534.14 88888.00 2009-06-20 03:09:23.000 171 30822.44 112.17 43534.07 88888.00 2009-06-20 03:09:24.000 171 30822.45 112.17 43534.08 88888.00 2009-06-20 03:09:25.000 171 30822.46 112.17 43534.03 53335.10 2009-06-20 03:09:26.000 171 30822.43 112.19 43534.03 88888.00 2009-06-20 03:09:27.000 171 30822.45 112.15 43534.04 88888.00 2009-06-20 03:09:28.000 171 30822.47 112.15 43534.03 88888.00 2009-06-20 03:09:29.000 171 30822.47 112.19 43534.04 88888.00 2009-06-20 03:09:30.000 171 30822.46 112.19 43534.01 53335.10 2009-06-20 03:09:31.000 171 30822.42 112.17 43534.06 88888.00 2009-06-20 03:09:32.000 171 30822.46 112.16 43534.07 88888.00 2009-06-20 03:09:33.000 171 30822.48 112.18 43534.02 88888.00 2009-06-20 03:09:34.000 171 30822.50 112.14 43534.03 88888.00 2009-06-20 03:09:35.000 171 30822.45 112.12 43534.03 53335.06 2009-06-20 03:09:36.000 171 30822.48 112.15 43533.97 88888.00 2009-06-20 03:09:37.000 171 30822.48 112.16 43533.98 88888.00 2009-06-20 03:09:38.000 171 30822.51 112.11 43533.98 88888.00 2009-06-20 03:09:39.000 171 30822.49 112.11 43533.96 88888.00 2009-06-20 03:09:40.000 171 30822.49 112.14 43533.96 53335.07 2009-06-20 03:09:41.000 171 30822.49 112.11 43533.99 88888.00 2009-06-20 03:09:42.000 171 30822.45 112.11 43534.00 88888.00 2009-06-20 03:09:43.000 171 30822.46 112.13 43534.01 88888.00 2009-06-20 03:09:44.000 171 30822.47 112.08 43534.07 88888.00 2009-06-20 03:09:45.000 171 30822.46 112.12 43534.12 53335.07 2009-06-20 03:09:46.000 171 30822.49 112.11 43534.10 88888.00 2009-06-20 03:09:47.000 171 30822.49 112.10 43534.05 88888.00 2009-06-20 03:09:48.000 171 30822.50 112.09 43534.01 88888.00 2009-06-20 03:09:49.000 171 30822.51 112.08 43534.00 88888.00 2009-06-20 03:09:50.000 171 30822.53 112.08 43534.03 53335.11 2009-06-20 03:09:51.000 171 30822.55 112.08 43534.05 88888.00 2009-06-20 03:09:52.000 171 30822.57 112.09 43534.06 88888.00 2009-06-20 03:09:53.000 171 30822.59 112.06 43534.08 88888.00 2009-06-20 03:09:54.000 171 30822.60 112.07 43534.07 88888.00 2009-06-20 03:09:55.000 171 30822.57 112.07 43534.03 53335.14 2009-06-20 03:09:56.000 171 30822.55 112.07 43534.02 88888.00 2009-06-20 03:09:57.000 171 30822.58 112.07 43534.02 88888.00 2009-06-20 03:09:58.000 171 30822.61 112.06 43534.02 88888.00 2009-06-20 03:09:59.000 171 30822.61 112.06 43534.02 88888.00 2009-06-20 03:10:00.000 171 30822.62 112.11 43534.04 53335.12 2009-06-20 03:10:01.000 171 30822.69 112.15 43533.92 88888.00 2009-06-20 03:10:02.000 171 30822.63 112.09 43534.00 88888.00 2009-06-20 03:10:03.000 171 30822.63 112.09 43534.08 88888.00 2009-06-20 03:10:04.000 171 30822.67 112.11 43534.06 88888.00 2009-06-20 03:10:05.000 171 30822.65 112.10 43534.05 53335.15 2009-06-20 03:10:06.000 171 30822.64 112.13 43534.02 88888.00 2009-06-20 03:10:07.000 171 30822.67 112.15 43534.04 88888.00 2009-06-20 03:10:08.000 171 30822.68 112.15 43534.08 88888.00 2009-06-20 03:10:09.000 171 30822.69 112.12 43534.13 88888.00 2009-06-20 03:10:10.000 171 30822.71 112.09 43534.09 53335.19 2009-06-20 03:10:11.000 171 30822.67 112.05 43534.05 88888.00 2009-06-20 03:10:12.000 171 30822.67 112.10 43534.04 88888.00 2009-06-20 03:10:13.000 171 30822.69 112.10 43534.02 88888.00 2009-06-20 03:10:14.000 171 30822.72 112.06 43534.03 88888.00 2009-06-20 03:10:15.000 171 30822.72 111.99 43533.99 53335.23 2009-06-20 03:10:16.000 171 30822.71 112.00 43533.99 88888.00 2009-06-20 03:10:17.000 171 30822.68 111.95 43534.04 88888.00 2009-06-20 03:10:18.000 171 30822.70 112.00 43534.14 88888.00 2009-06-20 03:10:19.000 171 30822.82 112.05 43534.00 88888.00 2009-06-20 03:10:20.000 171 30822.78 112.04 43533.92 53335.27 2009-06-20 03:10:21.000 171 30822.78 112.03 43533.93 88888.00 2009-06-20 03:10:22.000 171 30822.81 112.03 43533.97 88888.00 2009-06-20 03:10:23.000 171 30822.79 112.00 43533.96 88888.00 2009-06-20 03:10:24.000 171 30822.78 112.01 43533.96 88888.00 2009-06-20 03:10:25.000 171 30822.79 112.03 43533.97 53335.22 2009-06-20 03:10:26.000 171 30822.81 112.04 43533.96 88888.00 2009-06-20 03:10:27.000 171 30822.83 112.02 43534.01 88888.00 2009-06-20 03:10:28.000 171 30822.85 112.05 43533.95 88888.00 2009-06-20 03:10:29.000 171 30822.85 112.06 43533.96 88888.00 2009-06-20 03:10:30.000 171 30822.86 112.04 43533.97 53335.22 2009-06-20 03:10:31.000 171 30822.87 112.03 43533.96 88888.00 2009-06-20 03:10:32.000 171 30822.85 112.01 43533.96 88888.00 2009-06-20 03:10:33.000 171 30822.83 112.02 43533.99 88888.00 2009-06-20 03:10:34.000 171 30822.84 112.03 43533.97 88888.00 2009-06-20 03:10:35.000 171 30822.84 112.06 43533.97 53335.23 2009-06-20 03:10:36.000 171 30822.83 112.09 43534.00 88888.00 2009-06-20 03:10:37.000 171 30822.85 112.08 43534.04 88888.00 2009-06-20 03:10:38.000 171 30822.85 112.05 43534.03 88888.00 2009-06-20 03:10:39.000 171 30822.86 112.05 43534.01 88888.00 2009-06-20 03:10:40.000 171 30822.83 112.08 43533.96 53335.25 2009-06-20 03:10:41.000 171 30822.82 112.07 43533.97 88888.00 2009-06-20 03:10:42.000 171 30822.86 112.04 43533.98 88888.00 2009-06-20 03:10:43.000 171 30822.86 112.02 43534.00 88888.00 2009-06-20 03:10:44.000 171 30822.83 112.03 43534.05 88888.00 2009-06-20 03:10:45.000 171 30822.86 112.05 43534.01 53335.26 2009-06-20 03:10:46.000 171 30822.85 112.07 43533.98 88888.00 2009-06-20 03:10:47.000 171 30822.84 112.04 43533.98 88888.00 2009-06-20 03:10:48.000 171 30822.86 111.98 43533.97 88888.00 2009-06-20 03:10:49.000 171 30822.84 111.95 43533.94 88888.00 2009-06-20 03:10:50.000 171 30822.86 111.95 43533.97 53335.29 2009-06-20 03:10:51.000 171 30822.91 111.96 43533.98 88888.00 2009-06-20 03:10:52.000 171 30822.90 111.96 43533.94 88888.00 2009-06-20 03:10:53.000 171 30822.89 111.93 43534.01 88888.00 2009-06-20 03:10:54.000 171 30822.86 111.92 43533.99 88888.00 2009-06-20 03:10:55.000 171 30822.90 111.95 43533.99 53335.28 2009-06-20 03:10:56.000 171 30822.92 111.97 43533.94 88888.00 2009-06-20 03:10:57.000 171 30822.89 111.97 43533.93 88888.00 2009-06-20 03:10:58.000 171 30822.88 111.95 43533.95 88888.00 2009-06-20 03:10:59.000 171 30822.86 111.94 43533.95 88888.00 2009-06-20 03:11:00.000 171 30822.84 111.94 43533.97 53335.27 2009-06-20 03:11:01.000 171 30822.85 111.93 43534.01 88888.00 2009-06-20 03:11:02.000 171 30822.85 111.95 43533.99 88888.00 2009-06-20 03:11:03.000 171 30822.82 111.94 43533.98 88888.00 2009-06-20 03:11:04.000 171 30822.80 111.98 43534.00 88888.00 2009-06-20 03:11:05.000 171 30822.80 111.98 43533.96 53335.24 2009-06-20 03:11:06.000 171 30822.84 111.96 43533.96 88888.00 2009-06-20 03:11:07.000 171 30822.82 111.95 43533.95 88888.00 2009-06-20 03:11:08.000 171 30822.86 111.92 43533.97 88888.00 2009-06-20 03:11:09.000 171 30822.84 111.91 43533.97 88888.00 2009-06-20 03:11:10.000 171 30822.78 111.89 43533.96 53335.25 2009-06-20 03:11:11.000 171 30822.80 111.92 43533.99 88888.00 2009-06-20 03:11:12.000 171 30822.82 111.90 43533.97 88888.00 2009-06-20 03:11:13.000 171 30822.83 111.88 43533.98 88888.00 2009-06-20 03:11:14.000 171 30822.80 111.86 43533.98 88888.00 2009-06-20 03:11:15.000 171 30822.79 111.85 43533.97 53335.23 2009-06-20 03:11:16.000 171 30822.80 111.82 43533.97 88888.00 2009-06-20 03:11:17.000 171 30822.80 111.82 43533.93 88888.00 2009-06-20 03:11:18.000 171 30822.80 111.88 43533.92 88888.00 2009-06-20 03:11:19.000 171 30822.80 111.89 43534.00 88888.00 2009-06-20 03:11:20.000 171 30822.82 111.89 43534.00 53335.23 2009-06-20 03:11:21.000 171 30822.83 111.89 43533.99 88888.00 2009-06-20 03:11:22.000 171 30822.84 111.89 43533.98 88888.00 2009-06-20 03:11:23.000 171 30822.84 111.90 43533.97 88888.00 2009-06-20 03:11:24.000 171 30822.84 111.87 43533.93 88888.00 2009-06-20 03:11:25.000 171 30822.86 111.81 43533.89 53335.24 2009-06-20 03:11:26.000 171 30822.87 111.80 43533.88 88888.00 2009-06-20 03:11:27.000 171 30822.89 111.82 43533.92 88888.00 2009-06-20 03:11:28.000 171 30822.88 111.86 43533.93 88888.00 2009-06-20 03:11:29.000 171 30822.87 111.83 43533.95 88888.00 2009-06-20 03:11:30.000 171 30822.86 111.81 43533.98 53335.25 2009-06-20 03:11:31.000 171 30822.83 111.81 43533.92 88888.00 2009-06-20 03:11:32.000 171 30822.81 111.79 43533.90 88888.00 2009-06-20 03:11:33.000 171 30822.80 111.79 43533.90 88888.00 2009-06-20 03:11:34.000 171 30822.80 111.77 43533.88 88888.00 2009-06-20 03:11:35.000 171 30822.78 111.68 43533.91 53335.24 2009-06-20 03:11:36.000 171 30822.78 111.59 43533.99 88888.00 2009-06-20 03:11:37.000 171 30822.80 111.61 43534.01 88888.00 2009-06-20 03:11:38.000 171 30822.83 111.63 43534.01 88888.00 2009-06-20 03:11:39.000 171 30822.88 111.66 43534.00 88888.00 2009-06-20 03:11:40.000 171 30822.86 111.63 43533.94 53335.25 2009-06-20 03:11:41.000 171 30822.84 111.65 43533.91 88888.00 2009-06-20 03:11:42.000 171 30822.87 111.67 43533.94 88888.00 2009-06-20 03:11:43.000 171 30822.87 111.61 43533.94 88888.00 2009-06-20 03:11:44.000 171 30822.88 111.58 43533.95 88888.00 2009-06-20 03:11:45.000 171 30822.86 111.51 43533.93 53335.22 2009-06-20 03:11:46.000 171 30822.84 111.51 43533.88 88888.00 2009-06-20 03:11:47.000 171 30822.84 111.54 43533.89 88888.00 2009-06-20 03:11:48.000 171 30822.81 111.50 43533.93 88888.00 2009-06-20 03:11:49.000 171 30822.81 111.48 43533.93 88888.00 2009-06-20 03:11:50.000 171 30822.79 111.50 43533.94 53335.18 2009-06-20 03:11:51.000 171 30822.82 111.50 43533.98 88888.00 2009-06-20 03:11:52.000 171 30822.87 111.52 43533.96 88888.00 2009-06-20 03:11:53.000 171 30822.86 111.50 43533.94 88888.00 2009-06-20 03:11:54.000 171 30822.85 111.48 43533.93 88888.00 2009-06-20 03:11:55.000 171 30822.86 111.49 43533.92 53335.20 2009-06-20 03:11:56.000 171 30822.86 111.50 43533.92 88888.00 2009-06-20 03:11:57.000 171 30822.82 111.48 43533.88 88888.00 2009-06-20 03:11:58.000 171 30822.83 111.46 43533.90 88888.00 2009-06-20 03:11:59.000 171 30822.83 111.51 43533.90 88888.00 2009-06-20 03:12:00.000 171 30822.83 111.47 43533.99 53335.18 2009-06-20 03:12:01.000 171 30822.82 111.45 43533.96 88888.00 2009-06-20 03:12:02.000 171 30822.83 111.49 43533.93 88888.00 2009-06-20 03:12:03.000 171 30822.83 111.49 43533.89 88888.00 2009-06-20 03:12:04.000 171 30822.85 111.49 43533.90 88888.00 2009-06-20 03:12:05.000 171 30822.86 111.49 43533.93 53335.18 2009-06-20 03:12:06.000 171 30822.84 111.50 43533.92 88888.00 2009-06-20 03:12:07.000 171 30822.84 111.47 43533.97 88888.00 2009-06-20 03:12:08.000 171 30822.82 111.47 43533.92 88888.00 2009-06-20 03:12:09.000 171 30822.86 111.46 43533.90 88888.00 2009-06-20 03:12:10.000 171 30822.88 111.47 43533.91 53335.19 2009-06-20 03:12:11.000 171 30822.87 111.42 43533.90 88888.00 2009-06-20 03:12:12.000 171 30822.85 111.41 43533.88 88888.00 2009-06-20 03:12:13.000 171 30822.81 111.41 43533.92 88888.00 2009-06-20 03:12:14.000 171 30822.82 111.42 43533.97 88888.00 2009-06-20 03:12:15.000 171 30822.87 111.39 43533.95 53335.20 2009-06-20 03:12:16.000 171 30822.89 111.42 43533.93 88888.00 2009-06-20 03:12:17.000 171 30822.89 111.49 43533.92 88888.00 2009-06-20 03:12:18.000 171 30822.86 111.46 43533.91 88888.00 2009-06-20 03:12:19.000 171 30822.85 111.42 43533.92 88888.00 2009-06-20 03:12:20.000 171 30822.87 111.39 43533.94 53335.17 2009-06-20 03:12:21.000 171 30822.86 111.40 43533.90 88888.00 2009-06-20 03:12:22.000 171 30822.84 111.38 43533.92 88888.00 2009-06-20 03:12:23.000 171 30822.88 111.34 43533.94 88888.00 2009-06-20 03:12:24.000 171 30822.88 111.33 43533.91 88888.00 2009-06-20 03:12:25.000 171 30822.88 111.34 43533.91 53335.20 2009-06-20 03:12:26.000 171 30822.89 111.34 43533.92 88888.00 2009-06-20 03:12:27.000 171 30822.88 111.31 43533.93 88888.00 2009-06-20 03:12:28.000 171 30822.89 111.29 43533.89 88888.00 2009-06-20 03:12:29.000 171 30822.91 111.31 43533.85 88888.00 2009-06-20 03:12:30.000 171 30822.91 111.29 43533.82 53335.14 2009-06-20 03:12:31.000 171 30822.91 111.30 43533.83 88888.00 2009-06-20 03:12:32.000 171 30822.92 111.30 43533.81 88888.00 2009-06-20 03:12:33.000 171 30822.94 111.30 43533.79 88888.00 2009-06-20 03:12:34.000 171 30822.88 111.25 43533.78 88888.00 2009-06-20 03:12:35.000 171 30822.86 111.21 43533.82 53335.17 2009-06-20 03:12:36.000 171 30822.88 111.22 43533.90 88888.00 2009-06-20 03:12:37.000 171 30822.90 111.28 43533.88 88888.00 2009-06-20 03:12:38.000 171 30822.87 111.30 43533.84 88888.00 2009-06-20 03:12:39.000 171 30822.89 111.26 43533.82 88888.00 2009-06-20 03:12:40.000 171 30822.91 111.29 43533.78 53335.12 2009-06-20 03:12:41.000 171 30822.87 111.28 43533.81 88888.00 2009-06-20 03:12:42.000 171 30822.89 111.28 43533.78 88888.00 2009-06-20 03:12:43.000 171 30822.91 111.27 43533.80 88888.00 2009-06-20 03:12:44.000 171 30822.87 111.27 43533.83 88888.00 2009-06-20 03:12:45.000 171 30822.86 111.22 43533.80 53335.11 2009-06-20 03:12:46.000 171 30822.86 111.19 43533.85 88888.00 2009-06-20 03:12:47.000 171 30822.75 111.07 43533.97 88888.00 2009-06-20 03:12:48.000 171 30822.91 111.20 43533.86 88888.00 2009-06-20 03:12:49.000 171 30822.89 111.19 43533.77 88888.00 2009-06-20 03:12:50.000 171 30822.87 111.21 43533.77 53335.27 2009-06-20 03:12:51.000 171 30822.87 111.21 43533.83 88888.00 2009-06-20 03:12:52.000 171 30822.82 111.20 43533.80 88888.00 2009-06-20 03:12:53.000 171 30822.84 111.11 43533.78 88888.00 2009-06-20 03:12:54.000 171 30822.88 111.12 43533.79 88888.00 2009-06-20 03:12:55.000 171 30822.87 111.09 43533.78 53335.06 2009-06-20 03:12:56.000 171 30822.88 111.03 43533.77 88888.00 2009-06-20 03:12:57.000 171 30822.85 111.02 43533.79 88888.00 2009-06-20 03:12:58.000 171 30822.80 111.08 43533.81 88888.00 2009-06-20 03:12:59.000 171 30822.83 111.09 43533.78 88888.00 2009-06-20 03:13:00.000 171 30822.85 111.05 43533.76 53335.02 2009-06-20 03:13:01.000 171 30822.82 111.04 43533.75 88888.00 2009-06-20 03:13:02.000 171 30822.84 111.07 43533.80 88888.00 2009-06-20 03:13:03.000 171 30822.80 111.02 43533.76 88888.00 2009-06-20 03:13:04.000 171 30822.80 111.03 43533.76 88888.00 2009-06-20 03:13:05.000 171 30822.83 111.03 43533.75 53335.00 2009-06-20 03:13:06.000 171 30822.83 111.07 43533.75 88888.00 2009-06-20 03:13:07.000 171 30822.83 111.04 43533.71 88888.00 2009-06-20 03:13:08.000 171 30822.82 111.02 43533.73 88888.00 2009-06-20 03:13:09.000 171 30822.80 111.01 43533.80 88888.00 2009-06-20 03:13:10.000 171 30822.81 111.00 43533.73 53335.02 2009-06-20 03:13:11.000 171 30822.76 110.95 43533.71 88888.00 2009-06-20 03:13:12.000 171 30822.73 110.94 43533.73 88888.00 2009-06-20 03:13:13.000 171 30822.74 110.93 43533.79 88888.00 2009-06-20 03:13:14.000 171 30822.76 110.95 43533.75 88888.00 2009-06-20 03:13:15.000 171 30822.82 110.96 43533.69 53335.00 2009-06-20 03:13:16.000 171 30822.78 110.91 43533.70 88888.00 2009-06-20 03:13:17.000 171 30822.72 110.93 43533.73 88888.00 2009-06-20 03:13:18.000 171 30822.73 110.99 43533.70 88888.00 2009-06-20 03:13:19.000 171 30822.75 110.94 43533.67 88888.00 2009-06-20 03:13:20.000 171 30822.78 110.94 43533.63 53334.99 2009-06-20 03:13:21.000 171 30822.77 110.90 43533.68 88888.00 2009-06-20 03:13:22.000 171 30822.81 110.86 43533.75 88888.00 2009-06-20 03:13:23.000 171 30822.80 110.85 43533.82 88888.00 2009-06-20 03:13:24.000 171 30822.89 110.81 43533.92 88888.00 2009-06-20 03:13:25.000 171 30822.91 110.81 43533.90 53335.04 2009-06-20 03:13:26.000 171 30822.86 110.79 43533.93 88888.00 2009-06-20 03:13:27.000 171 30822.87 110.81 43533.94 88888.00 2009-06-20 03:13:28.000 171 30822.90 110.86 43534.00 88888.00 2009-06-20 03:13:29.000 171 30822.92 110.88 43534.04 88888.00 2009-06-20 03:13:30.000 171 30822.95 110.86 43534.00 53335.24 2009-06-20 03:13:31.000 171 30822.93 110.86 43533.94 88888.00 2009-06-20 03:13:32.000 171 30822.83 110.89 43533.74 88888.00 2009-06-20 03:13:33.000 171 30822.81 110.88 43533.70 88888.00 2009-06-20 03:13:34.000 171 30822.81 110.89 43533.67 88888.00 2009-06-20 03:13:35.000 171 30822.80 110.94 43533.73 53334.98 2009-06-20 03:13:36.000 171 30822.81 110.95 43533.74 88888.00 2009-06-20 03:13:37.000 171 30822.80 110.88 43533.69 88888.00 2009-06-20 03:13:38.000 171 30822.80 110.83 43533.70 88888.00 2009-06-20 03:13:39.000 171 30822.80 110.81 43533.69 88888.00 2009-06-20 03:13:40.000 171 30822.83 110.81 43533.71 53334.99 2009-06-20 03:13:41.000 171 30822.84 110.79 43533.73 88888.00 2009-06-20 03:13:42.000 171 30822.81 110.80 43533.73 88888.00 2009-06-20 03:13:43.000 171 30822.79 110.82 43533.70 88888.00 2009-06-20 03:13:44.000 171 30822.80 110.78 43533.65 88888.00 2009-06-20 03:13:45.000 171 30822.83 110.75 43533.68 53334.99 2009-06-20 03:13:46.000 171 30822.88 110.76 43533.61 88888.00 2009-06-20 03:13:47.000 171 30822.82 110.71 43533.62 88888.00 2009-06-20 03:13:48.000 171 30822.81 110.74 43533.70 88888.00 2009-06-20 03:13:49.000 171 30822.80 110.74 43533.71 88888.00 2009-06-20 03:13:50.000 171 30822.81 110.74 43533.69 53334.97 2009-06-20 03:13:51.000 171 30822.83 110.73 43533.63 88888.00 2009-06-20 03:13:52.000 171 30822.80 110.73 43533.65 88888.00 2009-06-20 03:13:53.000 171 30822.78 110.73 43533.71 88888.00 2009-06-20 03:13:54.000 171 30822.79 110.75 43533.66 88888.00 2009-06-20 03:13:55.000 171 30822.83 110.73 43533.64 53334.97 2009-06-20 03:13:56.000 171 30822.79 110.74 43533.61 88888.00 2009-06-20 03:13:57.000 171 30822.78 110.74 43533.62 88888.00 2009-06-20 03:13:58.000 171 30822.76 110.73 43533.64 88888.00 2009-06-20 03:13:59.000 171 30822.79 110.68 43533.64 88888.00 2009-06-20 03:14:00.000 171 30822.78 110.67 43533.62 53334.95 2009-06-20 03:14:01.000 171 30822.81 110.66 43533.60 88888.00 2009-06-20 03:14:02.000 171 30822.80 110.70 43533.60 88888.00 2009-06-20 03:14:03.000 171 30822.77 110.69 43533.58 88888.00 2009-06-20 03:14:04.000 171 30822.77 110.72 43533.58 88888.00 2009-06-20 03:14:05.000 171 30822.81 110.73 43533.64 53334.96 2009-06-20 03:14:06.000 171 30822.82 110.71 43533.64 88888.00 2009-06-20 03:14:07.000 171 30822.83 110.69 43533.59 88888.00 2009-06-20 03:14:08.000 171 30822.80 110.68 43533.60 88888.00 2009-06-20 03:14:09.000 171 30822.80 110.70 43533.59 88888.00 2009-06-20 03:14:10.000 171 30822.82 110.70 43533.64 53334.96 2009-06-20 03:14:11.000 171 30822.84 110.67 43533.63 88888.00 2009-06-20 03:14:12.000 171 30822.84 110.70 43533.61 88888.00 2009-06-20 03:14:13.000 171 30822.85 110.71 43533.61 88888.00 2009-06-20 03:14:14.000 171 30822.87 110.68 43533.57 88888.00 2009-06-20 03:14:15.000 171 30822.86 110.69 43533.57 53334.93 2009-06-20 03:14:16.000 171 30822.85 110.68 43533.55 88888.00 2009-06-20 03:14:17.000 171 30822.82 110.66 43533.53 88888.00 2009-06-20 03:14:18.000 171 30822.84 110.69 43533.55 88888.00 2009-06-20 03:14:19.000 171 30822.82 110.69 43533.58 88888.00 2009-06-20 03:14:20.000 171 30822.82 110.65 43533.58 53334.93 2009-06-20 03:14:21.000 171 30822.82 110.62 43533.55 88888.00 2009-06-20 03:14:22.000 171 30822.81 110.63 43533.56 88888.00 2009-06-20 03:14:23.000 171 30822.80 110.64 43533.58 88888.00 2009-06-20 03:14:24.000 171 30822.83 110.60 43533.56 88888.00 2009-06-20 03:14:25.000 171 30822.83 110.62 43533.55 53334.91 2009-06-20 03:14:26.000 171 30822.87 110.61 43533.59 88888.00 2009-06-20 03:14:27.000 171 30822.87 110.58 43533.56 88888.00 2009-06-20 03:14:28.000 171 30822.86 110.57 43533.54 88888.00 2009-06-20 03:14:29.000 171 30822.86 110.60 43533.55 88888.00 2009-06-20 03:14:30.000 171 30822.85 110.60 43533.56 53334.88 2009-06-20 03:14:31.000 171 30822.82 110.60 43533.54 88888.00 2009-06-20 03:14:32.000 171 30822.83 110.60 43533.51 88888.00 2009-06-20 03:14:33.000 171 30822.85 110.57 43533.50 88888.00 2009-06-20 03:14:34.000 171 30822.88 110.59 43533.48 88888.00 2009-06-20 03:14:35.000 171 30822.85 110.54 43533.46 53334.87 2009-06-20 03:14:36.000 171 30822.82 110.52 43533.46 88888.00 2009-06-20 03:14:37.000 171 30822.83 110.51 43533.51 88888.00 2009-06-20 03:14:38.000 171 30822.83 110.52 43533.51 88888.00 2009-06-20 03:14:39.000 171 30822.84 110.49 43533.53 88888.00 2009-06-20 03:14:40.000 171 30822.83 110.44 43533.50 53334.86 2009-06-20 03:14:41.000 171 30822.82 110.44 43533.52 88888.00 2009-06-20 03:14:42.000 171 30822.82 110.44 43533.51 88888.00 2009-06-20 03:14:43.000 171 30822.83 110.45 43533.51 88888.00 2009-06-20 03:14:44.000 171 30822.81 110.45 43533.56 88888.00 2009-06-20 03:14:45.000 171 30822.82 110.43 43533.53 53334.85 2009-06-20 03:14:46.000 171 30822.82 110.40 43533.49 88888.00 2009-06-20 03:14:47.000 171 30822.82 110.42 43533.48 88888.00 2009-06-20 03:14:48.000 171 30822.80 110.40 43533.48 88888.00 2009-06-20 03:14:49.000 171 30822.81 110.39 43533.49 88888.00 2009-06-20 03:14:50.000 171 30822.87 110.44 43533.50 53334.79 2009-06-20 03:14:51.000 171 30822.87 110.44 43533.46 88888.00 2009-06-20 03:14:52.000 171 30822.88 110.42 43533.44 88888.00 2009-06-20 03:14:53.000 171 30822.87 110.41 43533.39 88888.00 2009-06-20 03:14:54.000 171 30822.86 110.37 43533.35 88888.00 2009-06-20 03:14:55.000 171 30822.87 110.38 43533.38 53334.81 2009-06-20 03:14:56.000 171 30822.87 110.36 43533.41 88888.00 2009-06-20 03:14:57.000 171 30822.85 110.33 43533.42 88888.00 2009-06-20 03:14:58.000 171 30822.79 110.34 43533.37 88888.00 2009-06-20 03:14:59.000 171 30822.78 110.36 43533.35 88888.00 2009-06-20 03:15:00.000 171 30822.79 110.32 43533.35 53334.77 2009-06-20 03:15:01.000 171 30822.82 110.32 43533.40 88888.00 2009-06-20 03:15:02.000 171 30822.82 110.35 43533.39 88888.00 2009-06-20 03:15:03.000 171 30822.78 110.32 43533.38 88888.00 2009-06-20 03:15:04.000 171 30822.79 110.31 43533.39 88888.00 2009-06-20 03:15:05.000 171 30822.83 110.31 43533.41 53334.77 2009-06-20 03:15:06.000 171 30822.86 110.26 43533.36 88888.00 2009-06-20 03:15:07.000 171 30822.83 110.27 43533.33 88888.00 2009-06-20 03:15:08.000 171 30822.79 110.23 43533.34 88888.00 2009-06-20 03:15:09.000 171 30822.78 110.24 43533.33 88888.00 2009-06-20 03:15:10.000 171 30822.79 110.26 43533.30 53334.77 2009-06-20 03:15:11.000 171 30822.78 110.26 43533.31 88888.00 2009-06-20 03:15:12.000 171 30822.79 110.22 43533.32 88888.00 2009-06-20 03:15:13.000 171 30822.78 110.19 43533.36 88888.00 2009-06-20 03:15:14.000 171 30822.77 110.19 43533.36 88888.00 2009-06-20 03:15:15.000 171 30822.74 110.19 43533.38 53334.75 2009-06-20 03:15:16.000 171 30822.77 110.20 43533.35 88888.00 2009-06-20 03:15:17.000 171 30822.77 110.19 43533.34 88888.00 2009-06-20 03:15:18.000 171 30822.77 110.14 43533.33 88888.00 2009-06-20 03:15:19.000 171 30822.76 110.16 43533.34 88888.00 2009-06-20 03:15:20.000 171 30822.76 110.19 43533.39 53334.73 2009-06-20 03:15:21.000 171 30822.78 110.16 43533.38 88888.00 2009-06-20 03:15:22.000 171 30822.76 110.18 43533.33 88888.00 2009-06-20 03:15:23.000 171 30822.71 110.18 43533.39 88888.00 2009-06-20 03:15:24.000 171 30822.72 110.16 43533.39 88888.00 2009-06-20 03:15:25.000 171 30822.71 110.15 43533.39 53334.71 2009-06-20 03:15:26.000 171 30822.73 110.15 43533.38 88888.00 2009-06-20 03:15:27.000 171 30822.73 110.16 43533.39 88888.00 2009-06-20 03:15:28.000 171 30822.71 110.15 43533.40 88888.00 2009-06-20 03:15:29.000 171 30822.72 110.13 43533.34 88888.00 2009-06-20 03:15:30.000 171 30822.74 110.12 43533.34 53334.73 2009-06-20 03:15:31.000 171 30822.74 110.13 43533.35 88888.00 2009-06-20 03:15:32.000 171 30822.73 110.13 43533.35 88888.00 2009-06-20 03:15:33.000 171 30822.73 110.14 43533.39 88888.00 2009-06-20 03:15:34.000 171 30822.74 110.16 43533.37 88888.00 2009-06-20 03:15:35.000 171 30822.72 110.15 43533.40 53334.70 2009-06-20 03:15:36.000 171 30822.74 110.15 43533.39 88888.00 2009-06-20 03:15:37.000 171 30822.76 110.16 43533.36 88888.00 2009-06-20 03:15:38.000 171 30822.75 110.15 43533.36 88888.00 2009-06-20 03:15:39.000 171 30822.75 110.12 43533.41 88888.00 2009-06-20 03:15:40.000 171 30822.76 110.11 43533.36 53334.68 2009-06-20 03:15:41.000 171 30822.77 110.08 43533.33 88888.00 2009-06-20 03:15:42.000 171 30822.77 110.05 43533.36 88888.00 2009-06-20 03:15:43.000 171 30822.76 110.02 43533.39 88888.00 2009-06-20 03:15:44.000 171 30822.76 110.02 43533.38 88888.00 2009-06-20 03:15:45.000 171 30822.81 110.10 43533.38 53334.69 2009-06-20 03:15:46.000 171 30822.80 110.10 43533.35 88888.00 2009-06-20 03:15:47.000 171 30822.78 110.10 43533.29 88888.00 2009-06-20 03:15:48.000 171 30822.76 110.06 43533.29 88888.00 2009-06-20 03:15:49.000 171 30822.76 110.06 43533.32 88888.00 2009-06-20 03:15:50.000 171 30822.79 110.04 43533.31 53334.67 2009-06-20 03:15:51.000 171 30822.80 110.02 43533.33 88888.00 2009-06-20 03:15:52.000 171 30822.81 110.02 43533.32 88888.00 2009-06-20 03:15:53.000 171 30822.82 109.99 43533.33 88888.00 2009-06-20 03:15:54.000 171 30822.80 110.02 43533.34 88888.00 2009-06-20 03:15:55.000 171 30822.78 110.03 43533.33 53334.71 2009-06-20 03:15:56.000 171 30822.77 110.03 43533.33 88888.00 2009-06-20 03:15:57.000 171 30822.74 109.99 43533.30 88888.00 2009-06-20 03:15:58.000 171 30822.75 109.98 43533.33 88888.00 2009-06-20 03:15:59.000 171 30822.75 109.97 43533.34 88888.00 2009-06-20 03:16:00.000 171 30822.75 109.92 43533.31 53334.64 2009-06-20 03:16:01.000 171 30822.74 109.91 43533.27 88888.00 2009-06-20 03:16:02.000 171 30822.74 109.90 43533.29 88888.00 2009-06-20 03:16:03.000 171 30822.71 109.92 43533.31 88888.00 2009-06-20 03:16:04.000 171 30822.72 109.93 43533.36 88888.00 2009-06-20 03:16:05.000 171 30822.73 109.90 43533.37 53334.60 2009-06-20 03:16:06.000 171 30822.71 109.89 43533.29 88888.00 2009-06-20 03:16:07.000 171 30822.73 109.88 43533.29 88888.00 2009-06-20 03:16:08.000 171 30822.72 109.88 43533.29 88888.00 2009-06-20 03:16:09.000 171 30822.72 109.86 43533.32 88888.00 2009-06-20 03:16:10.000 171 30822.73 109.81 43533.30 53334.60 2009-06-20 03:16:11.000 171 30822.71 109.80 43533.35 88888.00 2009-06-20 03:16:12.000 171 30822.71 109.78 43533.37 88888.00 2009-06-20 03:16:13.000 171 30822.71 109.78 43533.35 88888.00 2009-06-20 03:16:14.000 171 30822.70 109.75 43533.39 88888.00 2009-06-20 03:16:15.000 171 30822.68 109.72 43533.36 53334.58 2009-06-20 03:16:16.000 171 30822.70 109.74 43533.37 88888.00 2009-06-20 03:16:17.000 171 30822.71 109.73 43533.31 88888.00 2009-06-20 03:16:18.000 171 30822.73 109.73 43533.32 88888.00 2009-06-20 03:16:19.000 171 30822.75 109.72 43533.33 88888.00 2009-06-20 03:16:20.000 171 30822.76 109.67 43533.31 53334.56 2009-06-20 03:16:21.000 171 30822.75 109.65 43533.33 88888.00 2009-06-20 03:16:22.000 171 30822.75 109.66 43533.34 88888.00 2009-06-20 03:16:23.000 171 30822.71 109.69 43533.30 88888.00 2009-06-20 03:16:24.000 171 30822.71 109.71 43533.29 88888.00 2009-06-20 03:16:25.000 171 30822.71 109.68 43533.27 53334.58 2009-06-20 03:16:26.000 171 30822.67 109.72 43533.28 88888.00 2009-06-20 03:16:27.000 171 30822.67 109.69 43533.23 88888.00 2009-06-20 03:16:28.000 171 30822.70 109.65 43533.23 88888.00 2009-06-20 03:16:29.000 171 30822.70 109.66 43533.22 88888.00 2009-06-20 03:16:30.000 171 30822.68 109.66 43533.22 53334.55 2009-06-20 03:16:31.000 171 30822.65 109.67 43533.24 88888.00 2009-06-20 03:16:32.000 171 30822.69 109.69 43533.26 88888.00 2009-06-20 03:16:33.000 171 30822.72 109.68 43533.30 88888.00 2009-06-20 03:16:34.000 171 30822.73 109.65 43533.26 88888.00 2009-06-20 03:16:35.000 171 30822.74 109.66 43533.27 53334.56 2009-06-20 03:16:36.000 171 30822.75 109.64 43533.23 88888.00 2009-06-20 03:16:37.000 171 30822.75 109.62 43533.19 88888.00 2009-06-20 03:16:38.000 171 30822.74 109.62 43533.25 88888.00 2009-06-20 03:16:39.000 171 30822.70 109.63 43533.31 88888.00 2009-06-20 03:16:40.000 171 30822.70 109.60 43533.24 53334.55 2009-06-20 03:16:41.000 171 30822.69 109.63 43533.28 88888.00 2009-06-20 03:16:42.000 171 30822.71 109.64 43533.32 88888.00 2009-06-20 03:16:43.000 171 30822.70 109.64 43533.33 88888.00 2009-06-20 03:16:44.000 171 30822.71 109.65 43533.28 88888.00 2009-06-20 03:16:45.000 171 30822.72 109.63 43533.27 53334.58 2009-06-20 03:16:46.000 171 30822.74 109.62 43533.23 88888.00 2009-06-20 03:16:47.000 171 30822.75 109.61 43533.23 88888.00 2009-06-20 03:16:48.000 171 30822.76 109.58 43533.30 88888.00 2009-06-20 03:16:49.000 171 30822.76 109.53 43533.31 88888.00 2009-06-20 03:16:50.000 171 30822.78 109.55 43533.29 53334.62 2009-06-20 03:16:51.000 171 30822.79 109.56 43533.33 88888.00 2009-06-20 03:16:52.000 171 30822.77 109.54 43533.33 88888.00 2009-06-20 03:16:53.000 171 30822.79 109.55 43533.32 88888.00 2009-06-20 03:16:54.000 171 30822.82 109.59 43533.26 88888.00 2009-06-20 03:16:55.000 171 30822.82 109.57 43533.21 53334.61 2009-06-20 03:16:56.000 171 30822.82 109.55 43533.18 88888.00 2009-06-20 03:16:57.000 171 30822.83 109.53 43533.17 88888.00 2009-06-20 03:16:58.000 171 30822.83 109.56 43533.19 88888.00 2009-06-20 03:16:59.000 171 30822.73 109.47 43533.32 88888.00 2009-06-20 03:17:00.000 171 30822.78 109.49 43533.30 53334.61 2009-06-20 03:17:01.000 171 30822.83 109.53 43533.21 88888.00 2009-06-20 03:17:02.000 171 30822.83 109.53 43533.19 88888.00 2009-06-20 03:17:03.000 171 30822.81 109.51 43533.21 88888.00 2009-06-20 03:17:04.000 171 30822.79 109.49 43533.17 88888.00 2009-06-20 03:17:05.000 171 30822.81 109.46 43533.11 53334.54 2009-06-20 03:17:06.000 171 30822.81 109.48 43533.11 88888.00 2009-06-20 03:17:07.000 171 30822.79 109.47 43533.17 88888.00 2009-06-20 03:17:08.000 171 30822.79 109.47 43533.19 88888.00 2009-06-20 03:17:09.000 171 30822.76 109.50 43533.21 88888.00 2009-06-20 03:17:10.000 171 30822.75 109.46 43533.22 53334.56 2009-06-20 03:17:11.000 171 30822.79 109.45 43533.21 88888.00 2009-06-20 03:17:12.000 171 30822.80 109.42 43533.20 88888.00 2009-06-20 03:17:13.000 171 30822.77 109.43 43533.14 88888.00 2009-06-20 03:17:14.000 171 30822.77 109.44 43533.12 88888.00 2009-06-20 03:17:15.000 171 30822.72 109.34 43533.13 53334.57 2009-06-20 03:17:16.000 171 30822.78 109.40 43533.15 88888.00 2009-06-20 03:17:17.000 171 30822.80 109.44 43533.16 88888.00 2009-06-20 03:17:18.000 171 30822.84 109.47 43533.20 88888.00 2009-06-20 03:17:19.000 171 30822.81 109.49 43533.20 88888.00 2009-06-20 03:17:20.000 171 30822.80 109.46 43533.22 53334.56 2009-06-20 03:17:21.000 171 30822.83 109.43 43533.22 88888.00 2009-06-20 03:17:22.000 171 30822.81 109.38 43533.22 88888.00 2009-06-20 03:17:23.000 171 30822.77 109.35 43533.21 88888.00 2009-06-20 03:17:24.000 171 30822.77 109.33 43533.20 88888.00 2009-06-20 03:17:25.000 171 30822.73 109.30 43533.14 53334.55 2009-06-20 03:17:26.000 171 30822.74 109.32 43533.18 88888.00 2009-06-20 03:17:27.000 171 30822.76 109.34 43533.19 88888.00 2009-06-20 03:17:28.000 171 30822.78 109.34 43533.20 88888.00 2009-06-20 03:17:29.000 171 30822.72 109.28 43533.25 88888.00 2009-06-20 03:17:30.000 171 30822.76 109.31 43533.23 53334.52 2009-06-20 03:17:31.000 171 30822.79 109.37 43533.14 88888.00 2009-06-20 03:17:32.000 171 30822.81 109.32 43533.13 88888.00 2009-06-20 03:17:33.000 171 30822.80 109.31 43533.10 88888.00 2009-06-20 03:17:34.000 171 30822.77 109.31 43533.10 88888.00 2009-06-20 03:17:35.000 171 30822.78 109.28 43533.13 53334.47 2009-06-20 03:17:36.000 171 30822.76 109.29 43533.17 88888.00 2009-06-20 03:17:37.000 171 30822.77 109.30 43533.19 88888.00 2009-06-20 03:17:38.000 171 30822.77 109.29 43533.16 88888.00 2009-06-20 03:17:39.000 171 30822.78 109.30 43533.13 88888.00 2009-06-20 03:17:40.000 171 30822.75 109.30 43533.11 53334.51 2009-06-20 03:17:41.000 171 30822.75 109.29 43533.17 88888.00 2009-06-20 03:17:42.000 171 30822.81 109.23 43533.17 88888.00 2009-06-20 03:17:43.000 171 30822.81 109.24 43533.21 88888.00 2009-06-20 03:17:44.000 171 30822.79 109.24 43533.22 88888.00 2009-06-20 03:17:45.000 171 30822.82 109.26 43533.17 53334.50 2009-06-20 03:17:46.000 171 30822.82 109.24 43533.17 88888.00 2009-06-20 03:17:47.000 171 30822.81 109.23 43533.17 88888.00 2009-06-20 03:17:48.000 171 30822.80 109.23 43533.17 88888.00 2009-06-20 03:17:49.000 171 30822.80 109.25 43533.16 88888.00 2009-06-20 03:17:50.000 171 30822.81 109.25 43533.13 53334.46 2009-06-20 03:17:51.000 171 30822.82 109.23 43533.11 88888.00 2009-06-20 03:17:52.000 171 30822.85 109.19 43533.07 88888.00 2009-06-20 03:17:53.000 171 30822.85 109.22 43533.05 88888.00 2009-06-20 03:17:54.000 171 30822.86 109.22 43533.05 88888.00 2009-06-20 03:17:55.000 171 30822.86 109.20 43533.08 53334.49 2009-06-20 03:17:56.000 171 30822.87 109.21 43533.07 88888.00 2009-06-20 03:17:57.000 171 30822.84 109.20 43533.07 88888.00 2009-06-20 03:17:58.000 171 30822.85 109.20 43533.15 88888.00 2009-06-20 03:17:59.000 171 30822.87 109.20 43533.19 88888.00 2009-06-20 03:18:00.000 171 30822.72 109.03 43533.28 53334.48 2009-06-20 03:18:01.000 171 30822.73 109.07 43533.47 88888.00 2009-06-20 03:18:02.000 171 30822.83 109.18 43533.29 88888.00 2009-06-20 03:18:03.000 171 30822.86 109.19 43533.26 88888.00 2009-06-20 03:18:04.000 171 30822.84 109.20 43533.21 88888.00 2009-06-20 03:18:05.000 171 30822.75 109.17 43533.28 53334.53 2009-06-20 03:18:06.000 171 30822.84 109.21 43533.24 88888.00 2009-06-20 03:18:07.000 171 30822.89 109.21 43533.17 88888.00 2009-06-20 03:18:08.000 171 30822.89 109.21 43533.14 88888.00 2009-06-20 03:18:09.000 171 30822.88 109.22 43533.11 88888.00 2009-06-20 03:18:10.000 171 30822.87 109.23 43533.10 53334.48 2009-06-20 03:18:11.000 171 30822.86 109.17 43533.10 88888.00 2009-06-20 03:18:12.000 171 30822.88 109.19 43533.10 88888.00 2009-06-20 03:18:13.000 171 30822.92 109.17 43533.11 88888.00 2009-06-20 03:18:14.000 171 30822.91 109.15 43533.07 88888.00 2009-06-20 03:18:15.000 171 30822.93 109.11 43533.07 53334.45 2009-06-20 03:18:16.000 171 30822.90 109.10 43533.07 88888.00 2009-06-20 03:18:17.000 171 30822.88 109.10 43533.04 88888.00 2009-06-20 03:18:18.000 171 30822.89 109.10 43533.06 88888.00 2009-06-20 03:18:19.000 171 30822.86 109.03 43533.12 88888.00 2009-06-20 03:18:20.000 171 30822.86 109.01 43533.15 53334.45 2009-06-20 03:18:21.000 171 30822.88 109.03 43533.14 88888.00 2009-06-20 03:18:22.000 171 30822.89 109.04 43533.11 88888.00 2009-06-20 03:18:23.000 171 30822.93 109.06 43533.15 88888.00 2009-06-20 03:18:24.000 171 30822.92 109.07 43533.11 88888.00 2009-06-20 03:18:25.000 171 30822.87 109.05 43533.10 53334.46 2009-06-20 03:18:26.000 171 30822.89 109.07 43533.07 88888.00 2009-06-20 03:18:27.000 171 30822.90 109.04 43533.07 88888.00 2009-06-20 03:18:28.000 171 30822.88 109.01 43533.08 88888.00 2009-06-20 03:18:29.000 171 30822.91 109.02 43533.10 88888.00 2009-06-20 03:18:30.000 171 30822.94 109.01 43533.02 53334.46 2009-06-20 03:18:31.000 171 30822.93 108.98 43532.94 88888.00 2009-06-20 03:18:32.000 171 30822.93 108.95 43532.97 88888.00 2009-06-20 03:18:33.000 171 30822.90 108.94 43532.94 88888.00 2009-06-20 03:18:34.000 171 30822.88 108.94 43532.98 88888.00 2009-06-20 03:18:35.000 171 30822.90 108.93 43532.98 53334.47 2009-06-20 03:18:36.000 171 30822.93 108.93 43532.93 88888.00 2009-06-20 03:18:37.000 171 30822.93 108.98 43532.93 88888.00 2009-06-20 03:18:38.000 171 30822.96 108.99 43532.95 88888.00 2009-06-20 03:18:39.000 171 30822.97 109.00 43532.99 88888.00 2009-06-20 03:18:40.000 171 30822.95 109.04 43533.05 53334.48 2009-06-20 03:18:41.000 171 30822.94 109.01 43533.00 88888.00 2009-06-20 03:18:42.000 171 30822.96 109.01 43533.00 88888.00 2009-06-20 03:18:43.000 171 30822.97 109.00 43533.02 88888.00 2009-06-20 03:18:44.000 171 30822.92 108.97 43533.00 88888.00 2009-06-20 03:18:45.000 171 30822.95 108.99 43532.93 53334.50 2009-06-20 03:18:46.000 171 30823.04 109.01 43532.82 88888.00 2009-06-20 03:18:47.000 171 30822.88 108.90 43532.95 88888.00 2009-06-20 03:18:48.000 171 30822.88 108.91 43533.05 88888.00 2009-06-20 03:18:49.000 171 30822.91 108.94 43533.07 88888.00 2009-06-20 03:18:50.000 171 30822.95 108.92 43533.03 53334.47 2009-06-20 03:18:51.000 171 30822.97 108.92 43532.99 88888.00 2009-06-20 03:18:52.000 171 30822.99 108.90 43533.00 88888.00 2009-06-20 03:18:53.000 171 30822.95 108.89 43533.04 88888.00 2009-06-20 03:18:54.000 171 30822.96 108.90 43533.04 88888.00 2009-06-20 03:18:55.000 171 30822.98 108.91 43533.02 53334.49 2009-06-20 03:18:56.000 171 30822.95 108.88 43532.98 88888.00 2009-06-20 03:18:57.000 171 30822.96 108.85 43532.97 88888.00 2009-06-20 03:18:58.000 171 30822.98 108.85 43532.99 88888.00 2009-06-20 03:18:59.000 171 30822.93 108.84 43533.00 88888.00 2009-06-20 03:19:00.000 171 30822.95 108.84 43533.02 53334.48 2009-06-20 03:19:01.000 171 30822.97 108.87 43533.02 88888.00 2009-06-20 03:19:02.000 171 30822.95 108.86 43532.99 88888.00 2009-06-20 03:19:03.000 171 30822.96 108.87 43533.03 88888.00 2009-06-20 03:19:04.000 171 30822.94 108.88 43532.99 88888.00 2009-06-20 03:19:05.000 171 30822.95 108.81 43532.97 53334.42 2009-06-20 03:19:06.000 171 30822.95 108.80 43533.00 88888.00 2009-06-20 03:19:07.000 171 30822.95 108.80 43533.02 88888.00 2009-06-20 03:19:08.000 171 30822.92 108.76 43533.01 88888.00 2009-06-20 03:19:09.000 171 30822.90 108.74 43532.99 88888.00 2009-06-20 03:19:10.000 171 30822.90 108.71 43532.96 53334.41 2009-06-20 03:19:11.000 171 30822.89 108.72 43532.91 88888.00 2009-06-20 03:19:12.000 171 30822.89 108.73 43532.92 88888.00 2009-06-20 03:19:13.000 171 30822.89 108.72 43532.92 88888.00 2009-06-20 03:19:14.000 171 30822.89 108.68 43532.87 88888.00 2009-06-20 03:19:15.000 171 30822.85 108.66 43532.88 53334.38 2009-06-20 03:19:16.000 171 30822.86 108.65 43532.88 88888.00 2009-06-20 03:19:17.000 171 30822.86 108.66 43532.92 88888.00 2009-06-20 03:19:18.000 171 30822.85 108.67 43532.92 88888.00 2009-06-20 03:19:19.000 171 30822.90 108.68 43532.92 88888.00 2009-06-20 03:19:20.000 171 30822.91 108.72 43532.93 53334.35 2009-06-20 03:19:21.000 171 30822.87 108.68 43532.90 88888.00 2009-06-20 03:19:22.000 171 30822.86 108.69 43532.90 88888.00 2009-06-20 03:19:23.000 171 30822.88 108.70 43532.94 88888.00 2009-06-20 03:19:24.000 171 30822.86 108.69 43532.92 88888.00 2009-06-20 03:19:25.000 171 30822.88 108.69 43532.92 53334.34 2009-06-20 03:19:26.000 171 30822.89 108.66 43532.90 88888.00 2009-06-20 03:19:27.000 171 30822.88 108.67 43532.86 88888.00 2009-06-20 03:19:28.000 171 30822.92 108.69 43532.86 88888.00 2009-06-20 03:19:29.000 171 30822.94 108.71 43532.93 88888.00 2009-06-20 03:19:30.000 171 30822.94 108.72 43532.92 53334.33 2009-06-20 03:19:31.000 171 30822.94 108.73 43532.92 88888.00 2009-06-20 03:19:32.000 171 30822.91 108.71 43532.88 88888.00 2009-06-20 03:19:33.000 171 30822.90 108.69 43532.86 88888.00 2009-06-20 03:19:34.000 171 30822.88 108.72 43532.85 88888.00 2009-06-20 03:19:35.000 171 30822.88 108.70 43532.83 53334.38 2009-06-20 03:19:36.000 171 30822.90 108.71 43532.86 88888.00 2009-06-20 03:19:37.000 171 30822.92 108.70 43532.86 88888.00 2009-06-20 03:19:38.000 171 30822.91 108.68 43532.89 88888.00 2009-06-20 03:19:39.000 171 30822.91 108.70 43532.91 88888.00 2009-06-20 03:19:40.000 171 30822.93 108.66 43532.86 53334.35 2009-06-20 03:19:41.000 171 30822.96 108.64 43532.84 88888.00 2009-06-20 03:19:42.000 171 30822.93 108.63 43532.84 88888.00 2009-06-20 03:19:43.000 171 30822.91 108.63 43532.88 88888.00 2009-06-20 03:19:44.000 171 30822.91 108.59 43532.89 88888.00 2009-06-20 03:19:45.000 171 30822.91 108.63 43532.93 53334.38 2009-06-20 03:19:46.000 171 30822.89 108.65 43532.90 88888.00 2009-06-20 03:19:47.000 171 30822.88 108.64 43532.86 88888.00 2009-06-20 03:19:48.000 171 30822.89 108.62 43532.88 88888.00 2009-06-20 03:19:49.000 171 30822.82 108.56 43533.01 88888.00 2009-06-20 03:19:50.000 171 30822.99 108.64 43532.93 53334.38 2009-06-20 03:19:51.000 171 30823.02 108.62 43532.87 88888.00 2009-06-20 03:19:52.000 171 30823.00 108.64 43532.84 88888.00 2009-06-20 03:19:53.000 171 30822.99 108.63 43532.81 88888.00 2009-06-20 03:19:54.000 171 30822.98 108.61 43532.79 88888.00 2009-06-20 03:19:55.000 171 30822.98 108.57 43532.82 53334.37 2009-06-20 03:19:56.000 171 30822.99 108.53 43532.82 88888.00 2009-06-20 03:19:57.000 171 30823.02 108.55 43532.86 88888.00 2009-06-20 03:19:58.000 171 30822.99 108.58 43532.88 88888.00 2009-06-20 03:19:59.000 171 30823.01 108.60 43532.84 88888.00 2009-06-20 03:20:00.000 171 30823.03 108.55 43532.85 53334.37 2009-06-20 03:20:01.000 171 30823.04 108.56 43532.88 88888.00 2009-06-20 03:20:02.000 171 30823.04 108.56 43532.90 88888.00 2009-06-20 03:20:03.000 171 30823.00 108.56 43532.90 88888.00 2009-06-20 03:20:04.000 171 30823.02 108.55 43532.85 88888.00 2009-06-20 03:20:05.000 171 30823.04 108.54 43532.83 53334.37 2009-06-20 03:20:06.000 171 30822.98 108.53 43532.83 88888.00 2009-06-20 03:20:07.000 171 30823.01 108.58 43532.84 88888.00 2009-06-20 03:20:08.000 171 30823.01 108.56 43532.89 88888.00 2009-06-20 03:20:09.000 171 30823.01 108.48 43532.85 88888.00 2009-06-20 03:20:10.000 171 30823.02 108.45 43532.81 53334.35 2009-06-20 03:20:11.000 171 30823.04 108.45 43532.83 88888.00 2009-06-20 03:20:12.000 171 30823.05 108.46 43532.81 88888.00 2009-06-20 03:20:13.000 171 30823.04 108.45 43532.83 88888.00 2009-06-20 03:20:14.000 171 30823.05 108.48 43532.88 88888.00 2009-06-20 03:20:15.000 171 30823.05 108.45 43532.85 53334.33 2009-06-20 03:20:16.000 171 30823.05 108.41 43532.81 88888.00 2009-06-20 03:20:17.000 171 30823.07 108.42 43532.76 88888.00 2009-06-20 03:20:18.000 171 30823.08 108.43 43532.79 88888.00 2009-06-20 03:20:19.000 171 30823.10 108.41 43532.83 88888.00 2009-06-20 03:20:20.000 171 30823.10 108.42 43532.79 53334.35 2009-06-20 03:20:21.000 171 30823.07 108.37 43532.78 88888.00 2009-06-20 03:20:22.000 171 30823.04 108.37 43532.77 88888.00 2009-06-20 03:20:23.000 171 30823.02 108.36 43532.77 88888.00 2009-06-20 03:20:24.000 171 30823.03 108.35 43532.71 88888.00 2009-06-20 03:20:25.000 171 30823.04 108.31 43532.69 53334.31 2009-06-20 03:20:26.000 171 30823.05 108.29 43532.68 88888.00 2009-06-20 03:20:27.000 171 30823.05 108.28 43532.71 88888.00 2009-06-20 03:20:28.000 171 30823.04 108.28 43532.73 88888.00 2009-06-20 03:20:29.000 171 30823.03 108.25 43532.76 88888.00 2009-06-20 03:20:30.000 171 30823.04 108.19 43532.74 53334.29 2009-06-20 03:20:31.000 171 30823.05 108.20 43532.76 88888.00 2009-06-20 03:20:32.000 171 30823.03 108.18 43532.76 88888.00 2009-06-20 03:20:33.000 171 30823.02 108.14 43532.74 88888.00 2009-06-20 03:20:34.000 171 30823.01 108.14 43532.72 88888.00 2009-06-20 03:20:35.000 171 30823.01 108.17 43532.69 53334.30 2009-06-20 03:20:36.000 171 30822.99 108.18 43532.69 88888.00 2009-06-20 03:20:37.000 171 30823.01 108.26 43532.72 88888.00 2009-06-20 03:20:38.000 171 30823.03 108.23 43532.66 88888.00 2009-06-20 03:20:39.000 171 30823.03 108.18 43532.67 88888.00 2009-06-20 03:20:40.000 171 30823.01 108.14 43532.66 53334.26 2009-06-20 03:20:41.000 171 30823.00 108.15 43532.66 88888.00 2009-06-20 03:20:42.000 171 30823.03 108.20 43532.64 88888.00 2009-06-20 03:20:43.000 171 30823.03 108.21 43532.67 88888.00 2009-06-20 03:20:44.000 171 30823.00 108.26 43532.74 88888.00 2009-06-20 03:20:45.000 171 30823.02 108.23 43532.75 53334.27 2009-06-20 03:20:46.000 171 30823.01 108.20 43532.74 88888.00 2009-06-20 03:20:47.000 171 30823.05 108.21 43532.74 88888.00 2009-06-20 03:20:48.000 171 30823.05 108.20 43532.76 88888.00 2009-06-20 03:20:49.000 171 30823.06 108.21 43532.78 88888.00 2009-06-20 03:20:50.000 171 30823.09 108.20 43532.77 53334.26 2009-06-20 03:20:51.000 171 30823.08 108.18 43532.77 88888.00 2009-06-20 03:20:52.000 171 30823.07 108.19 43532.79 88888.00 2009-06-20 03:20:53.000 171 30823.09 108.17 43532.74 88888.00 2009-06-20 03:20:54.000 171 30823.03 108.09 43532.76 88888.00 2009-06-20 03:20:55.000 171 30823.03 108.09 43532.83 53334.26 2009-06-20 03:20:56.000 171 30823.09 108.13 43532.73 88888.00 2009-06-20 03:20:57.000 171 30823.08 108.11 43532.67 88888.00 2009-06-20 03:20:58.000 171 30823.06 108.09 43532.69 88888.00 2009-06-20 03:20:59.000 171 30823.08 108.06 43532.71 88888.00 2009-06-20 03:21:00.000 171 30823.06 108.05 43532.67 53334.26 2009-06-20 03:21:01.000 171 30823.09 108.09 43532.71 88888.00 2009-06-20 03:21:02.000 171 30823.09 108.08 43532.72 88888.00 2009-06-20 03:21:03.000 171 30823.08 108.08 43532.73 88888.00 2009-06-20 03:21:04.000 171 30823.10 108.06 43532.72 88888.00 2009-06-20 03:21:05.000 171 30823.12 108.07 43532.72 53334.26 2009-06-20 03:21:06.000 171 30823.13 108.07 43532.76 88888.00 2009-06-20 03:21:07.000 171 30823.12 108.06 43532.71 88888.00 2009-06-20 03:21:08.000 171 30823.10 108.01 43532.71 88888.00 2009-06-20 03:21:09.000 171 30823.10 108.04 43532.71 88888.00 2009-06-20 03:21:10.000 171 30823.09 108.01 43532.71 53334.28 2009-06-20 03:21:11.000 171 30823.07 107.98 43532.69 88888.00 2009-06-20 03:21:12.000 171 30823.09 107.98 43532.66 88888.00 2009-06-20 03:21:13.000 171 30823.10 108.03 43532.64 88888.00 2009-06-20 03:21:14.000 171 30823.13 108.03 43532.65 88888.00 2009-06-20 03:21:15.000 171 30823.13 107.98 43532.64 53334.26 2009-06-20 03:21:16.000 171 30823.10 107.94 43532.59 88888.00 2009-06-20 03:21:17.000 171 30823.08 107.98 43532.60 88888.00 2009-06-20 03:21:18.000 171 30823.13 108.01 43532.65 88888.00 2009-06-20 03:21:19.000 171 30823.15 107.97 43532.62 88888.00 2009-06-20 03:21:20.000 171 30823.17 107.91 43532.67 53334.29 2009-06-20 03:21:21.000 171 30823.16 107.91 43532.67 88888.00 2009-06-20 03:21:22.000 171 30823.17 107.92 43532.67 88888.00 2009-06-20 03:21:23.000 171 30823.15 107.96 43532.69 88888.00 2009-06-20 03:21:24.000 171 30823.12 107.96 43532.66 88888.00 2009-06-20 03:21:25.000 171 30823.08 107.94 43532.71 53334.29 2009-06-20 03:21:26.000 171 30823.11 107.92 43532.70 88888.00 2009-06-20 03:21:27.000 171 30823.11 107.92 43532.65 88888.00 2009-06-20 03:21:28.000 171 30823.15 107.90 43532.66 88888.00 2009-06-20 03:21:29.000 171 30823.16 107.90 43532.62 88888.00 2009-06-20 03:21:30.000 171 30823.11 107.88 43532.65 53334.26 2009-06-20 03:21:31.000 171 30823.10 107.85 43532.63 88888.00 2009-06-20 03:21:32.000 171 30823.10 107.87 43532.61 88888.00 2009-06-20 03:21:33.000 171 30823.08 107.83 43532.60 88888.00 2009-06-20 03:21:34.000 171 30823.03 107.72 43532.75 88888.00 2009-06-20 03:21:35.000 171 30823.13 107.86 43532.66 53334.29 2009-06-20 03:21:36.000 171 30823.12 107.92 43532.61 88888.00 2009-06-20 03:21:37.000 171 30823.16 107.89 43532.59 88888.00 2009-06-20 03:21:38.000 171 30823.16 107.92 43532.57 88888.00 2009-06-20 03:21:39.000 171 30823.16 107.86 43532.56 88888.00 2009-06-20 03:21:40.000 171 30823.14 107.86 43532.56 53334.23 2009-06-20 03:21:41.000 171 30823.12 107.83 43532.52 88888.00 2009-06-20 03:21:42.000 171 30823.13 107.83 43532.58 88888.00 2009-06-20 03:21:43.000 171 30823.12 107.78 43532.58 88888.00 2009-06-20 03:21:44.000 171 30823.15 107.82 43532.58 88888.00 2009-06-20 03:21:45.000 171 30823.13 107.82 43532.61 53334.24 2009-06-20 03:21:46.000 171 30823.13 107.78 43532.62 88888.00 2009-06-20 03:21:47.000 171 30823.13 107.77 43532.61 88888.00 2009-06-20 03:21:48.000 171 30823.13 107.77 43532.63 88888.00 2009-06-20 03:21:49.000 171 30823.15 107.75 43532.61 88888.00 2009-06-20 03:21:50.000 171 30823.13 107.77 43532.65 53334.21 2009-06-20 03:21:51.000 171 30823.12 107.76 43532.57 88888.00 2009-06-20 03:21:52.000 171 30823.12 107.74 43532.55 88888.00 2009-06-20 03:21:53.000 171 30823.12 107.75 43532.62 88888.00 2009-06-20 03:21:54.000 171 30823.13 107.75 43532.59 88888.00 2009-06-20 03:21:55.000 171 30823.14 107.74 43532.60 53334.22 2009-06-20 03:21:56.000 171 30823.14 107.69 43532.54 88888.00 2009-06-20 03:21:57.000 171 30823.14 107.70 43532.53 88888.00 2009-06-20 03:21:58.000 171 30823.15 107.72 43532.56 88888.00 2009-06-20 03:21:59.000 171 30823.11 107.72 43532.56 88888.00 2009-06-20 03:22:00.000 171 30823.09 107.71 43532.56 53334.21 2009-06-20 03:22:01.000 171 30823.05 107.70 43532.56 88888.00 2009-06-20 03:22:02.000 171 30823.03 107.68 43532.56 88888.00 2009-06-20 03:22:03.000 171 30823.05 107.68 43532.45 88888.00 2009-06-20 03:22:04.000 171 30823.06 107.67 43532.40 88888.00 2009-06-20 03:22:05.000 171 30823.11 107.66 43532.45 53334.19 2009-06-20 03:22:06.000 171 30823.11 107.67 43532.50 88888.00 2009-06-20 03:22:07.000 171 30823.12 107.64 43532.45 88888.00 2009-06-20 03:22:08.000 171 30823.10 107.64 43532.43 88888.00 2009-06-20 03:22:09.000 171 30823.09 107.59 43532.48 88888.00 2009-06-20 03:22:10.000 171 30823.11 107.57 43532.50 53334.19 2009-06-20 03:22:11.000 171 30823.10 107.59 43532.52 88888.00 2009-06-20 03:22:12.000 171 30823.10 107.57 43532.44 88888.00 2009-06-20 03:22:13.000 171 30823.10 107.63 43532.44 88888.00 2009-06-20 03:22:14.000 171 30823.11 107.68 43532.46 88888.00 2009-06-20 03:22:15.000 171 30823.13 107.64 43532.46 53334.17 2009-06-20 03:22:16.000 171 30823.11 107.59 43532.42 88888.00 2009-06-20 03:22:17.000 171 30823.11 107.61 43532.39 88888.00 2009-06-20 03:22:18.000 171 30823.11 107.61 43532.43 88888.00 2009-06-20 03:22:19.000 171 30823.12 107.60 43532.41 88888.00 2009-06-20 03:22:20.000 171 30823.10 107.56 43532.41 53334.14 2009-06-20 03:22:21.000 171 30823.13 107.58 43532.43 88888.00 2009-06-20 03:22:22.000 171 30823.16 107.58 43532.48 88888.00 2009-06-20 03:22:23.000 171 30823.11 107.59 43532.45 88888.00 2009-06-20 03:22:24.000 171 30823.07 107.57 43532.41 88888.00 2009-06-20 03:22:25.000 171 30823.09 107.55 43532.37 53334.15 2009-06-20 03:22:26.000 171 30823.11 107.55 43532.33 88888.00 2009-06-20 03:22:27.000 171 30823.13 107.58 43532.37 88888.00 2009-06-20 03:22:28.000 171 30823.14 107.57 43532.38 88888.00 2009-06-20 03:22:29.000 171 30823.12 107.57 43532.34 88888.00 2009-06-20 03:22:30.000 171 30823.11 107.59 43532.34 53334.12 2009-06-20 03:22:31.000 171 30823.11 107.59 43532.39 88888.00 2009-06-20 03:22:32.000 171 30823.10 107.58 43532.44 88888.00 2009-06-20 03:22:33.000 171 30823.12 107.52 43532.44 88888.00 2009-06-20 03:22:34.000 171 30823.14 107.47 43532.38 88888.00 2009-06-20 03:22:35.000 171 30823.19 107.47 43532.36 53334.13 2009-06-20 03:22:36.000 171 30823.15 107.49 43532.39 88888.00 2009-06-20 03:22:37.000 171 30823.14 107.49 43532.36 88888.00 2009-06-20 03:22:38.000 171 30823.16 107.48 43532.39 88888.00 2009-06-20 03:22:39.000 171 30823.15 107.51 43532.40 88888.00 2009-06-20 03:22:40.000 171 30823.13 107.49 43532.38 53334.11 2009-06-20 03:22:41.000 171 30823.13 107.47 43532.39 88888.00 2009-06-20 03:22:42.000 171 30823.15 107.47 43532.37 88888.00 2009-06-20 03:22:43.000 171 30823.13 107.43 43532.34 88888.00 2009-06-20 03:22:44.000 171 30823.13 107.45 43532.30 88888.00 2009-06-20 03:22:45.000 171 30823.14 107.43 43532.30 53334.14 2009-06-20 03:22:46.000 171 30823.15 107.41 43532.27 88888.00 2009-06-20 03:22:47.000 171 30823.17 107.39 43532.25 88888.00 2009-06-20 03:22:48.000 171 30823.13 107.39 43532.27 88888.00 2009-06-20 03:22:49.000 171 30823.11 107.37 43532.25 88888.00 2009-06-20 03:22:50.000 171 30823.16 107.41 43532.25 53334.06 2009-06-20 03:22:51.000 171 30823.16 107.40 43532.25 88888.00 2009-06-20 03:22:52.000 171 30823.18 107.42 43532.28 88888.00 2009-06-20 03:22:53.000 171 30823.17 107.42 43532.32 88888.00 2009-06-20 03:22:54.000 171 30823.15 107.42 43532.29 88888.00 2009-06-20 03:22:55.000 171 30823.14 107.43 43532.29 53334.07 2009-06-20 03:22:56.000 171 30823.13 107.43 43532.28 88888.00 2009-06-20 03:22:57.000 171 30823.10 107.41 43532.29 88888.00 2009-06-20 03:22:58.000 171 30823.12 107.39 43532.29 88888.00 2009-06-20 03:22:59.000 171 30823.11 107.35 43532.29 88888.00 2009-06-20 03:23:00.000 171 30823.16 107.36 43532.33 53334.04 2009-06-20 03:23:01.000 171 30823.14 107.37 43532.32 88888.00 2009-06-20 03:23:02.000 171 30823.12 107.38 43532.34 88888.00 2009-06-20 03:23:03.000 171 30823.10 107.37 43532.35 88888.00 2009-06-20 03:23:04.000 171 30823.14 107.36 43532.28 88888.00 2009-06-20 03:23:05.000 171 30823.19 107.39 43532.30 53334.05 2009-06-20 03:23:06.000 171 30823.16 107.38 43532.31 88888.00 2009-06-20 03:23:07.000 171 30823.15 107.37 43532.29 88888.00 2009-06-20 03:23:08.000 171 30823.12 107.35 43532.31 88888.00 2009-06-20 03:23:09.000 171 30823.13 107.35 43532.28 88888.00 2009-06-20 03:23:10.000 171 30823.14 107.32 43532.28 53334.05 2009-06-20 03:23:11.000 171 30823.14 107.33 43532.29 88888.00 2009-06-20 03:23:12.000 171 30823.11 107.31 43532.26 88888.00 2009-06-20 03:23:13.000 171 30823.13 107.28 43532.27 88888.00 2009-06-20 03:23:14.000 171 30823.16 107.25 43532.23 88888.00 2009-06-20 03:23:15.000 171 30823.11 107.30 43532.25 53334.04 2009-06-20 03:23:16.000 171 30823.12 107.29 43532.26 88888.00 2009-06-20 03:23:17.000 171 30823.14 107.30 43532.19 88888.00 2009-06-20 03:23:18.000 171 30823.19 107.32 43532.18 88888.00 2009-06-20 03:23:19.000 171 30823.18 107.31 43532.20 88888.00 2009-06-20 03:23:20.000 171 30823.16 107.28 43532.19 53334.03 2009-06-20 03:23:21.000 171 30823.18 107.25 43532.17 88888.00 2009-06-20 03:23:22.000 171 30823.19 107.24 43532.22 88888.00 2009-06-20 03:23:23.000 171 30823.17 107.22 43532.21 88888.00 2009-06-20 03:23:24.000 171 30823.12 107.23 43532.22 88888.00 2009-06-20 03:23:25.000 171 30823.12 107.20 43532.20 53334.04 2009-06-20 03:23:26.000 171 30823.10 107.21 43532.23 88888.00 2009-06-20 03:23:27.000 171 30823.10 107.19 43532.24 88888.00 2009-06-20 03:23:28.000 171 30823.15 107.21 43532.23 88888.00 2009-06-20 03:23:29.000 171 30823.18 107.26 43532.24 88888.00 2009-06-20 03:23:30.000 171 30823.13 107.21 43532.25 53334.05 2009-06-20 03:23:31.000 171 30823.16 107.20 43532.21 88888.00 2009-06-20 03:23:32.000 171 30823.16 107.21 43532.22 88888.00 2009-06-20 03:23:33.000 171 30823.16 107.22 43532.26 88888.00 2009-06-20 03:23:34.000 171 30823.18 107.26 43532.24 88888.00 2009-06-20 03:23:35.000 171 30823.19 107.26 43532.23 53334.06 2009-06-20 03:23:36.000 171 30823.20 107.26 43532.29 88888.00 2009-06-20 03:23:37.000 171 30823.18 107.26 43532.26 88888.00 2009-06-20 03:23:38.000 171 30823.18 107.24 43532.26 88888.00 2009-06-20 03:23:39.000 171 30823.18 107.23 43532.24 88888.00 2009-06-20 03:23:40.000 171 30823.19 107.27 43532.25 53334.05 2009-06-20 03:23:41.000 171 30823.20 107.28 43532.28 88888.00 2009-06-20 03:23:42.000 171 30823.18 107.31 43532.29 88888.00 2009-06-20 03:23:43.000 171 30823.20 107.27 43532.23 88888.00 2009-06-20 03:23:44.000 171 30823.20 107.24 43532.22 88888.00 2009-06-20 03:23:45.000 171 30823.17 107.21 43532.22 53334.04 2009-06-20 03:23:46.000 171 30823.20 107.20 43532.18 88888.00 2009-06-20 03:23:47.000 171 30823.19 107.20 43532.24 88888.00 2009-06-20 03:23:48.000 171 30823.24 107.24 43532.25 88888.00 2009-06-20 03:23:49.000 171 30823.23 107.25 43532.22 88888.00 2009-06-20 03:23:50.000 171 30823.20 107.23 43532.20 53334.06 2009-06-20 03:23:51.000 171 30823.22 107.25 43532.26 88888.00 2009-06-20 03:23:52.000 171 30823.22 107.23 43532.26 88888.00 2009-06-20 03:23:53.000 171 30823.21 107.24 43532.25 88888.00 2009-06-20 03:23:54.000 171 30823.23 107.27 43532.21 88888.00 2009-06-20 03:23:55.000 171 30823.21 107.27 43532.24 53334.05 2009-06-20 03:23:56.000 171 30823.21 107.25 43532.24 88888.00 2009-06-20 03:23:57.000 171 30823.20 107.20 43532.14 88888.00 2009-06-20 03:23:58.000 171 30823.19 107.21 43532.19 88888.00 2009-06-20 03:23:59.000 171 30823.20 107.22 43532.20 88888.00 2009-06-20 03:24:00.000 171 30823.21 107.21 43532.21 53334.01 2009-06-20 03:24:01.000 171 30823.23 107.19 43532.21 88888.00 2009-06-20 03:24:02.000 171 30823.19 107.22 43532.17 88888.00 2009-06-20 03:24:03.000 171 30823.17 107.19 43532.14 88888.00 2009-06-20 03:24:04.000 171 30823.17 107.20 43532.13 88888.00 2009-06-20 03:24:05.000 171 30823.16 107.19 43532.13 53334.03 2009-06-20 03:24:06.000 171 30823.15 107.20 43532.15 88888.00 2009-06-20 03:24:07.000 171 30823.13 107.20 43532.20 88888.00 2009-06-20 03:24:08.000 171 30823.17 107.22 43532.21 88888.00 2009-06-20 03:24:09.000 171 30823.18 107.21 43532.16 88888.00 2009-06-20 03:24:10.000 171 30823.20 107.18 43532.14 53334.02 2009-06-20 03:24:11.000 171 30823.21 107.17 43532.16 88888.00 2009-06-20 03:24:12.000 171 30823.23 107.16 43532.17 88888.00 2009-06-20 03:24:13.000 171 30823.22 107.17 43532.17 88888.00 2009-06-20 03:24:14.000 171 30823.23 107.15 43532.14 88888.00 2009-06-20 03:24:15.000 171 30823.21 107.11 43532.15 53334.04 2009-06-20 03:24:16.000 171 30823.21 107.14 43532.20 88888.00 2009-06-20 03:24:17.000 171 30823.26 107.18 43532.16 88888.00 2009-06-20 03:24:18.000 171 30823.28 107.13 43532.14 88888.00 2009-06-20 03:24:19.000 171 30823.29 107.16 43532.13 88888.00 2009-06-20 03:24:20.000 171 30823.27 107.14 43532.13 53334.03 2009-06-20 03:24:21.000 171 30823.26 107.12 43532.15 88888.00 2009-06-20 03:24:22.000 171 30823.23 107.12 43532.21 88888.00 2009-06-20 03:24:23.000 171 30823.23 107.10 43532.21 88888.00 2009-06-20 03:24:24.000 171 30823.22 107.08 43532.24 88888.00 2009-06-20 03:24:25.000 171 30823.22 107.03 43532.23 53334.02 2009-06-20 03:24:26.000 171 30823.23 107.04 43532.20 88888.00 2009-06-20 03:24:27.000 171 30823.25 107.08 43532.18 88888.00 2009-06-20 03:24:28.000 171 30823.30 107.07 43532.15 88888.00 2009-06-20 03:24:29.000 171 30823.31 107.04 43532.19 88888.00 2009-06-20 03:24:30.000 171 30823.26 107.00 43532.11 53334.02 2009-06-20 03:24:31.000 171 30823.20 106.98 43532.14 88888.00 2009-06-20 03:24:32.000 171 30823.24 107.00 43532.14 88888.00 2009-06-20 03:24:33.000 171 30823.35 107.05 43531.98 88888.00 2009-06-20 03:24:34.000 171 30823.27 106.94 43532.10 88888.00 2009-06-20 03:24:35.000 171 30823.26 106.89 43532.17 53334.02 2009-06-20 03:24:36.000 171 30823.25 106.88 43532.12 88888.00 2009-06-20 03:24:37.000 171 30823.25 106.94 43532.10 88888.00 2009-06-20 03:24:38.000 171 30823.24 106.95 43532.12 88888.00 2009-06-20 03:24:39.000 171 30823.26 106.93 43532.15 88888.00 2009-06-20 03:24:40.000 171 30823.30 106.91 43532.15 53334.01 2009-06-20 03:24:41.000 171 30823.28 106.92 43532.12 88888.00 2009-06-20 03:24:42.000 171 30823.30 106.90 43532.10 88888.00 2009-06-20 03:24:43.000 171 30823.29 106.92 43532.12 88888.00 2009-06-20 03:24:44.000 171 30823.27 106.92 43532.15 88888.00 2009-06-20 03:24:45.000 171 30823.26 106.86 43532.15 53333.98 2009-06-20 03:24:46.000 171 30823.26 106.85 43532.15 88888.00 2009-06-20 03:24:47.000 171 30823.26 106.89 43532.12 88888.00 2009-06-20 03:24:48.000 171 30823.29 106.90 43532.10 88888.00 2009-06-20 03:24:49.000 171 30823.31 106.90 43532.13 88888.00 2009-06-20 03:24:50.000 171 30823.29 106.87 43532.10 53334.00 2009-06-20 03:24:51.000 171 30823.29 106.88 43532.07 88888.00 2009-06-20 03:24:52.000 171 30823.30 106.91 43532.11 88888.00 2009-06-20 03:24:53.000 171 30823.26 106.88 43532.11 88888.00 2009-06-20 03:24:54.000 171 30823.28 106.85 43532.09 88888.00 2009-06-20 03:24:55.000 171 30823.27 106.87 43532.10 53334.02 2009-06-20 03:24:56.000 171 30823.23 106.85 43532.06 88888.00 2009-06-20 03:24:57.000 171 30823.25 106.85 43532.07 88888.00 2009-06-20 03:24:58.000 171 30823.28 106.85 43532.10 88888.00 2009-06-20 03:24:59.000 171 30823.32 106.85 43532.11 88888.00 2009-06-20 03:25:00.000 171 30823.29 106.83 43532.13 53334.00 2009-06-20 03:25:01.000 171 30823.32 106.83 43532.15 88888.00 2009-06-20 03:25:02.000 171 30823.30 106.82 43532.14 88888.00 2009-06-20 03:25:03.000 171 30823.30 106.83 43532.10 88888.00 2009-06-20 03:25:04.000 171 30823.28 106.81 43532.11 88888.00 2009-06-20 03:25:05.000 171 30823.26 106.83 43532.19 53334.00 2009-06-20 03:25:06.000 171 30823.29 106.83 43532.16 88888.00 2009-06-20 03:25:07.000 171 30823.31 106.86 43532.12 88888.00 2009-06-20 03:25:08.000 171 30823.33 106.83 43532.15 88888.00 2009-06-20 03:25:09.000 171 30823.32 106.80 43532.09 88888.00 2009-06-20 03:25:10.000 171 30823.32 106.82 43532.09 53334.02 2009-06-20 03:25:11.000 171 30823.32 106.80 43532.09 88888.00 2009-06-20 03:25:12.000 171 30823.32 106.78 43532.08 88888.00 2009-06-20 03:25:13.000 171 30823.31 106.73 43532.04 88888.00 2009-06-20 03:25:14.000 171 30823.33 106.74 43532.02 88888.00 2009-06-20 03:25:15.000 171 30823.35 106.80 43532.06 53334.03 2009-06-20 03:25:16.000 171 30823.38 106.85 43532.07 88888.00 2009-06-20 03:25:17.000 171 30823.38 106.79 43532.05 88888.00 2009-06-20 03:25:18.000 171 30823.39 106.77 43532.06 88888.00 2009-06-20 03:25:19.000 171 30823.38 106.82 43532.05 88888.00 2009-06-20 03:25:20.000 171 30823.41 106.81 43532.07 53334.05 2009-06-20 03:25:21.000 171 30823.40 106.76 43532.07 88888.00 2009-06-20 03:25:22.000 171 30823.37 106.73 43532.11 88888.00 2009-06-20 03:25:23.000 171 30823.35 106.71 43532.11 88888.00 2009-06-20 03:25:24.000 171 30823.32 106.70 43532.08 88888.00 2009-06-20 03:25:25.000 171 30823.33 106.66 43532.07 53334.04 2009-06-20 03:25:26.000 171 30823.36 106.67 43532.02 88888.00 2009-06-20 03:25:27.000 171 30823.38 106.66 43531.99 88888.00 2009-06-20 03:25:28.000 171 30823.36 106.64 43531.99 88888.00 2009-06-20 03:25:29.000 171 30823.38 106.64 43532.05 88888.00 2009-06-20 03:25:30.000 171 30823.39 106.64 43532.08 53334.03 2009-06-20 03:25:31.000 171 30823.39 106.63 43532.04 88888.00 2009-06-20 03:25:32.000 171 30823.39 106.63 43532.04 88888.00 2009-06-20 03:25:33.000 171 30823.44 106.63 43532.01 88888.00 2009-06-20 03:25:34.000 171 30823.44 106.64 43532.02 88888.00 2009-06-20 03:25:35.000 171 30823.51 106.67 43532.01 53334.04 2009-06-20 03:25:36.000 171 30823.54 106.68 43531.90 88888.00 2009-06-20 03:25:37.000 171 30823.43 106.56 43532.03 88888.00 2009-06-20 03:25:38.000 171 30823.44 106.56 43532.06 88888.00 2009-06-20 03:25:39.000 171 30823.42 106.59 43532.08 88888.00 2009-06-20 03:25:40.000 171 30823.44 106.60 43532.05 53334.04 2009-06-20 03:25:41.000 171 30823.43 106.55 43532.05 88888.00 2009-06-20 03:25:42.000 171 30823.45 106.55 43532.05 88888.00 2009-06-20 03:25:43.000 171 30823.47 106.57 43532.07 88888.00 2009-06-20 03:25:44.000 171 30823.49 106.54 43532.06 88888.00 2009-06-20 03:25:45.000 171 30823.49 106.52 43532.05 53334.08 2009-06-20 03:25:46.000 171 30823.49 106.54 43532.07 88888.00 2009-06-20 03:25:47.000 171 30823.49 106.53 43532.02 88888.00 2009-06-20 03:25:48.000 171 30823.46 106.52 43532.04 88888.00 2009-06-20 03:25:49.000 171 30823.47 106.48 43532.05 88888.00 2009-06-20 03:25:50.000 171 30823.52 106.48 43532.04 53334.08 2009-06-20 03:25:51.000 171 30823.50 106.47 43531.99 88888.00 2009-06-20 03:25:52.000 171 30823.50 106.44 43532.02 88888.00 2009-06-20 03:25:53.000 171 30823.49 106.46 43532.03 88888.00 2009-06-20 03:25:54.000 171 30823.47 106.48 43532.04 88888.00 2009-06-20 03:25:55.000 171 30823.45 106.46 43532.03 53334.06 2009-06-20 03:25:56.000 171 30823.43 106.45 43532.05 88888.00 2009-06-20 03:25:57.000 171 30823.45 106.44 43532.03 88888.00 2009-06-20 03:25:58.000 171 30823.46 106.42 43532.02 88888.00 2009-06-20 03:25:59.000 171 30823.43 106.41 43532.01 88888.00 2009-06-20 03:26:00.000 171 30823.37 106.39 43531.96 53334.00 2009-06-20 03:26:01.000 171 30823.41 106.41 43531.98 88888.00 2009-06-20 03:26:02.000 171 30823.44 106.40 43532.00 88888.00 2009-06-20 03:26:03.000 171 30823.49 106.44 43531.96 88888.00 2009-06-20 03:26:04.000 171 30823.57 106.51 43531.83 88888.00 2009-06-20 03:26:05.000 171 30823.43 106.40 43531.96 53334.02 2009-06-20 03:26:06.000 171 30823.46 106.35 43531.97 88888.00 2009-06-20 03:26:07.000 171 30823.44 106.31 43532.02 88888.00 2009-06-20 03:26:08.000 171 30823.42 106.29 43532.04 88888.00 2009-06-20 03:26:09.000 171 30823.40 106.30 43532.00 88888.00 2009-06-20 03:26:10.000 171 30823.42 106.29 43532.01 53334.00 2009-06-20 03:26:11.000 171 30823.43 106.29 43532.00 88888.00 2009-06-20 03:26:12.000 171 30823.42 106.31 43532.02 88888.00 2009-06-20 03:26:13.000 171 30823.43 106.32 43531.99 88888.00 2009-06-20 03:26:14.000 171 30823.44 106.32 43531.98 88888.00 2009-06-20 03:26:15.000 171 30823.41 106.28 43531.99 53333.98 2009-06-20 03:26:16.000 171 30823.42 106.24 43531.98 88888.00 2009-06-20 03:26:17.000 171 30823.47 106.25 43531.97 88888.00 2009-06-20 03:26:18.000 171 30823.49 106.27 43532.01 88888.00 2009-06-20 03:26:19.000 171 30823.49 106.24 43531.98 88888.00 2009-06-20 03:26:20.000 171 30823.50 106.22 43531.97 53333.99 2009-06-20 03:26:21.000 171 30823.47 106.25 43532.01 88888.00 2009-06-20 03:26:22.000 171 30823.46 106.22 43532.01 88888.00 2009-06-20 03:26:23.000 171 30823.48 106.21 43531.94 88888.00 2009-06-20 03:26:24.000 171 30823.51 106.23 43531.96 88888.00 2009-06-20 03:26:25.000 171 30823.50 106.20 43532.02 53333.99 2009-06-20 03:26:26.000 171 30823.49 106.21 43532.06 88888.00 2009-06-20 03:26:27.000 171 30823.51 106.21 43532.05 88888.00 2009-06-20 03:26:28.000 171 30823.52 106.21 43532.02 88888.00 2009-06-20 03:26:29.000 171 30823.50 106.23 43532.05 88888.00 2009-06-20 03:26:30.000 171 30823.52 106.26 43532.03 53333.99 2009-06-20 03:26:31.000 171 30823.53 106.30 43532.03 88888.00 2009-06-20 03:26:32.000 171 30823.53 106.30 43532.05 88888.00 2009-06-20 03:26:33.000 171 30823.54 106.25 43532.07 88888.00 2009-06-20 03:26:34.000 171 30823.54 106.20 43532.04 88888.00 2009-06-20 03:26:35.000 171 30823.57 106.22 43532.02 53334.01 2009-06-20 03:26:36.000 171 30823.56 106.22 43532.04 88888.00 2009-06-20 03:26:37.000 171 30823.56 106.22 43532.03 88888.00 2009-06-20 03:26:38.000 171 30823.56 106.25 43532.01 88888.00 2009-06-20 03:26:39.000 171 30823.56 106.26 43532.02 88888.00 2009-06-20 03:26:40.000 171 30823.59 106.20 43531.99 53334.00 2009-06-20 03:26:41.000 171 30823.55 106.22 43531.98 88888.00 2009-06-20 03:26:42.000 171 30823.54 106.22 43532.02 88888.00 2009-06-20 03:26:43.000 171 30823.56 106.21 43532.01 88888.00 2009-06-20 03:26:44.000 171 30823.54 106.22 43531.99 88888.00 2009-06-20 03:26:45.000 171 30823.50 106.19 43531.99 53334.00 2009-06-20 03:26:46.000 171 30823.51 106.17 43531.97 88888.00 2009-06-20 03:26:47.000 171 30823.56 106.20 43531.96 88888.00 2009-06-20 03:26:48.000 171 30823.58 106.18 43531.96 88888.00 2009-06-20 03:26:49.000 171 30823.62 106.19 43531.95 88888.00 2009-06-20 03:26:50.000 171 30823.58 106.19 43531.92 53333.96 2009-06-20 03:26:51.000 171 30823.55 106.13 43531.90 88888.00 2009-06-20 03:26:52.000 171 30823.59 106.11 43531.94 88888.00 2009-06-20 03:26:53.000 171 30823.58 106.12 43531.98 88888.00 2009-06-20 03:26:54.000 171 30823.56 106.11 43531.94 88888.00 2009-06-20 03:26:55.000 171 30823.54 106.09 43531.90 53333.96 2009-06-20 03:26:56.000 171 30823.54 106.09 43531.85 88888.00 2009-06-20 03:26:57.000 171 30823.57 106.10 43531.86 88888.00 2009-06-20 03:26:58.000 171 30823.56 106.11 43531.86 88888.00 2009-06-20 03:26:59.000 171 30823.54 106.12 43531.84 88888.00 2009-06-20 03:27:00.000 171 30823.55 106.10 43531.86 53333.95 2009-06-20 03:27:01.000 171 30823.54 106.06 43531.87 88888.00 2009-06-20 03:27:02.000 171 30823.53 106.06 43531.92 88888.00 2009-06-20 03:27:03.000 171 30823.54 106.06 43531.90 88888.00 2009-06-20 03:27:04.000 171 30823.57 106.05 43531.87 88888.00 2009-06-20 03:27:05.000 171 30823.57 106.02 43531.85 53333.97 2009-06-20 03:27:06.000 171 30823.55 106.05 43531.85 88888.00 2009-06-20 03:27:07.000 171 30823.57 106.04 43531.87 88888.00 2009-06-20 03:27:08.000 171 30823.56 106.03 43531.89 88888.00 2009-06-20 03:27:09.000 171 30823.54 106.02 43531.90 88888.00 2009-06-20 03:27:10.000 171 30823.55 106.06 43531.92 53333.96 2009-06-20 03:27:11.000 171 30823.58 106.10 43531.85 88888.00 2009-06-20 03:27:12.000 171 30823.60 106.10 43531.88 88888.00 2009-06-20 03:27:13.000 171 30823.58 106.04 43531.94 88888.00 2009-06-20 03:27:14.000 171 30823.60 106.03 43531.94 88888.00 2009-06-20 03:27:15.000 171 30823.59 106.03 43531.93 53333.97 2009-06-20 03:27:16.000 171 30823.61 106.00 43531.87 88888.00 2009-06-20 03:27:17.000 171 30823.62 106.01 43531.89 88888.00 2009-06-20 03:27:18.000 171 30823.62 106.02 43531.94 88888.00 2009-06-20 03:27:19.000 171 30823.64 106.04 43531.95 88888.00 2009-06-20 03:27:20.000 171 30823.66 106.04 43531.99 53334.00 2009-06-20 03:27:21.000 171 30823.63 105.99 43531.97 88888.00 2009-06-20 03:27:22.000 171 30823.64 105.96 43531.97 88888.00 2009-06-20 03:27:23.000 171 30823.64 105.98 43531.98 88888.00 2009-06-20 03:27:24.000 171 30823.64 106.00 43532.00 88888.00 2009-06-20 03:27:25.000 171 30823.61 105.99 43531.98 53334.00 2009-06-20 03:27:26.000 171 30823.61 105.97 43532.00 88888.00 2009-06-20 03:27:27.000 171 30823.62 106.00 43532.00 88888.00 2009-06-20 03:27:28.000 171 30823.62 106.01 43532.00 88888.00 2009-06-20 03:27:29.000 171 30823.64 106.02 43532.00 88888.00 2009-06-20 03:27:30.000 171 30823.63 106.01 43532.04 53333.99 2009-06-20 03:27:31.000 171 30823.65 106.00 43531.99 88888.00 2009-06-20 03:27:32.000 171 30823.67 105.93 43531.96 88888.00 2009-06-20 03:27:33.000 171 30823.70 105.94 43531.97 88888.00 2009-06-20 03:27:34.000 171 30823.81 106.08 43531.87 88888.00 2009-06-20 03:27:35.000 171 30823.66 106.00 43531.92 53333.98 2009-06-20 03:27:36.000 171 30823.63 106.00 43531.96 88888.00 2009-06-20 03:27:37.000 171 30823.65 105.99 43531.99 88888.00 2009-06-20 03:27:38.000 171 30823.66 105.96 43531.95 88888.00 2009-06-20 03:27:39.000 171 30823.64 105.97 43531.95 88888.00 2009-06-20 03:27:40.000 171 30823.67 105.92 43531.94 53334.01 2009-06-20 03:27:41.000 171 30823.64 105.92 43531.97 88888.00 2009-06-20 03:27:42.000 171 30823.66 105.95 43531.97 88888.00 2009-06-20 03:27:43.000 171 30823.71 105.96 43531.97 88888.00 2009-06-20 03:27:44.000 171 30823.71 105.92 43531.95 88888.00 2009-06-20 03:27:45.000 171 30823.68 105.87 43531.96 53333.99 2009-06-20 03:27:46.000 171 30823.65 105.84 43531.89 88888.00 2009-06-20 03:27:47.000 171 30823.62 105.83 43531.88 88888.00 2009-06-20 03:27:48.000 171 30823.63 105.84 43531.93 88888.00 2009-06-20 03:27:49.000 171 30823.61 105.81 43531.93 88888.00 2009-06-20 03:27:50.000 171 30823.64 105.82 43531.93 53333.98 2009-06-20 03:27:51.000 171 30823.67 105.84 43531.93 88888.00 2009-06-20 03:27:52.000 171 30823.66 105.82 43531.92 88888.00 2009-06-20 03:27:53.000 171 30823.65 105.82 43531.94 88888.00 2009-06-20 03:27:54.000 171 30823.67 105.81 43531.95 88888.00 2009-06-20 03:27:55.000 171 30823.69 105.75 43531.92 53333.94 2009-06-20 03:27:56.000 171 30823.71 105.76 43531.88 88888.00 2009-06-20 03:27:57.000 171 30823.70 105.72 43531.84 88888.00 2009-06-20 03:27:58.000 171 30823.67 105.68 43531.80 88888.00 2009-06-20 03:27:59.000 171 30823.70 105.69 43531.79 88888.00 2009-06-20 03:28:00.000 171 30823.72 105.69 43531.79 53333.92 2009-06-20 03:28:01.000 171 30823.69 105.68 43531.82 88888.00 2009-06-20 03:28:02.000 171 30823.67 105.68 43531.82 88888.00 2009-06-20 03:28:03.000 171 30823.71 105.70 43531.80 88888.00 2009-06-20 03:28:04.000 171 30823.74 105.68 43531.83 88888.00 2009-06-20 03:28:05.000 171 30823.72 105.62 43531.82 53333.92 2009-06-20 03:28:06.000 171 30823.70 105.61 43531.80 88888.00 2009-06-20 03:28:07.000 171 30823.73 105.61 43531.83 88888.00 2009-06-20 03:28:08.000 171 30823.73 105.60 43531.79 88888.00 2009-06-20 03:28:09.000 171 30823.74 105.59 43531.76 88888.00 2009-06-20 03:28:10.000 171 30823.71 105.59 43531.75 53333.90 2009-06-20 03:28:11.000 171 30823.68 105.58 43531.79 88888.00 2009-06-20 03:28:12.000 171 30823.68 105.58 43531.79 88888.00 2009-06-20 03:28:13.000 171 30823.71 105.56 43531.84 88888.00 2009-06-20 03:28:14.000 171 30823.71 105.54 43531.80 88888.00 2009-06-20 03:28:15.000 171 30823.69 105.53 43531.77 53333.94 2009-06-20 03:28:16.000 171 30823.69 105.51 43531.78 88888.00 2009-06-20 03:28:17.000 171 30823.72 105.54 43531.82 88888.00 2009-06-20 03:28:18.000 171 30823.77 105.55 43531.87 88888.00 2009-06-20 03:28:19.000 171 30823.75 105.55 43531.85 88888.00 2009-06-20 03:28:20.000 171 30823.74 105.51 43531.83 53333.93 2009-06-20 03:28:21.000 171 30823.75 105.47 43531.83 88888.00 2009-06-20 03:28:22.000 171 30823.75 105.50 43531.86 88888.00 2009-06-20 03:28:23.000 171 30823.75 105.50 43531.89 88888.00 2009-06-20 03:28:24.000 171 30823.76 105.52 43531.90 88888.00 2009-06-20 03:28:25.000 171 30823.73 105.49 43531.88 53333.89 2009-06-20 03:28:26.000 171 30823.69 105.46 43531.90 88888.00 2009-06-20 03:28:27.000 171 30823.66 105.44 43531.84 88888.00 2009-06-20 03:28:28.000 171 30823.67 105.45 43531.84 88888.00 2009-06-20 03:28:29.000 171 30823.70 105.49 43531.82 88888.00 2009-06-20 03:28:30.000 171 30823.70 105.49 43531.81 53333.90 2009-06-20 03:28:31.000 171 30823.67 105.37 43531.82 88888.00 2009-06-20 03:28:32.000 171 30823.71 105.35 43531.88 88888.00 2009-06-20 03:28:33.000 171 30823.72 105.37 43531.91 88888.00 2009-06-20 03:28:34.000 171 30823.72 105.39 43531.89 88888.00 2009-06-20 03:28:35.000 171 30823.70 105.37 43531.88 53333.89 2009-06-20 03:28:36.000 171 30823.68 105.34 43531.81 88888.00 2009-06-20 03:28:37.000 171 30823.67 105.33 43531.78 88888.00 2009-06-20 03:28:38.000 171 30823.69 105.36 43531.82 88888.00 2009-06-20 03:28:39.000 171 30823.72 105.35 43531.82 88888.00 2009-06-20 03:28:40.000 171 30823.70 105.32 43531.84 53333.88 2009-06-20 03:28:41.000 171 30823.69 105.33 43531.79 88888.00 2009-06-20 03:28:42.000 171 30823.67 105.34 43531.77 88888.00 2009-06-20 03:28:43.000 171 30823.67 105.32 43531.75 88888.00 2009-06-20 03:28:44.000 171 30823.71 105.35 43531.80 88888.00 2009-06-20 03:28:45.000 171 30823.70 105.31 43531.77 53333.86 2009-06-20 03:28:46.000 171 30823.71 105.30 43531.74 88888.00 2009-06-20 03:28:47.000 171 30823.71 105.26 43531.76 88888.00 2009-06-20 03:28:48.000 171 30823.74 105.23 43531.78 88888.00 2009-06-20 03:28:49.000 171 30823.74 105.22 43531.81 88888.00 2009-06-20 03:28:50.000 171 30823.75 105.23 43531.80 53333.88 2009-06-20 03:28:51.000 171 30823.73 105.19 43531.81 88888.00 2009-06-20 03:28:52.000 171 30823.74 105.15 43531.83 88888.00 2009-06-20 03:28:53.000 171 30823.74 105.15 43531.84 88888.00 2009-06-20 03:28:54.000 171 30823.75 105.16 43531.76 88888.00 2009-06-20 03:28:55.000 171 30823.79 105.18 43531.79 53333.89 2009-06-20 03:28:56.000 171 30823.79 105.18 43531.79 88888.00 2009-06-20 03:28:57.000 171 30823.79 105.14 43531.82 88888.00 2009-06-20 03:28:58.000 171 30823.76 105.08 43531.80 88888.00 2009-06-20 03:28:59.000 171 30823.77 105.07 43531.76 88888.00 2009-06-20 03:29:00.000 171 30823.78 105.09 43531.81 53333.84 2009-06-20 03:29:01.000 171 30823.78 105.03 43531.81 88888.00 2009-06-20 03:29:02.000 171 30823.75 105.03 43531.79 88888.00 2009-06-20 03:29:03.000 171 30823.75 105.01 43531.75 88888.00 2009-06-20 03:29:04.000 171 30823.77 104.98 43531.74 88888.00 2009-06-20 03:29:05.000 171 30823.75 104.99 43531.71 53333.85 2009-06-20 03:29:06.000 171 30823.78 104.96 43531.74 88888.00 2009-06-20 03:29:07.000 171 30823.77 104.94 43531.77 88888.00 2009-06-20 03:29:08.000 171 30823.72 104.92 43531.74 88888.00 2009-06-20 03:29:09.000 171 30823.74 104.91 43531.71 88888.00 2009-06-20 03:29:10.000 171 30823.74 104.91 43531.68 53333.84 2009-06-20 03:29:11.000 171 30823.71 104.93 43531.67 88888.00 2009-06-20 03:29:12.000 171 30823.74 104.92 43531.67 88888.00 2009-06-20 03:29:13.000 171 30823.77 104.95 43531.66 88888.00 2009-06-20 03:29:14.000 171 30823.72 104.97 43531.68 88888.00 2009-06-20 03:29:15.000 171 30823.73 104.96 43531.69 53333.84 2009-06-20 03:29:16.000 171 30823.76 104.92 43531.68 88888.00 2009-06-20 03:29:17.000 171 30823.77 104.89 43531.67 88888.00 2009-06-20 03:29:18.000 171 30823.76 104.89 43531.65 88888.00 2009-06-20 03:29:19.000 171 30823.74 104.89 43531.67 88888.00 2009-06-20 03:29:20.000 171 30823.73 104.85 43531.67 53333.84 2009-06-20 03:29:21.000 171 30823.75 104.88 43531.68 88888.00 2009-06-20 03:29:22.000 171 30823.73 104.87 43531.68 88888.00 2009-06-20 03:29:23.000 171 30823.72 104.86 43531.64 88888.00 2009-06-20 03:29:24.000 171 30823.71 104.83 43531.62 88888.00 2009-06-20 03:29:25.000 171 30823.70 104.82 43531.63 53333.83 2009-06-20 03:29:26.000 171 30823.73 104.79 43531.62 88888.00 2009-06-20 03:29:27.000 171 30823.77 104.79 43531.62 88888.00 2009-06-20 03:29:28.000 171 30823.76 104.79 43531.65 88888.00 2009-06-20 03:29:29.000 171 30823.76 104.83 43531.64 88888.00 2009-06-20 03:29:30.000 171 30823.74 104.82 43531.62 53333.80 2009-06-20 03:29:31.000 171 30823.74 104.81 43531.57 88888.00 2009-06-20 03:29:32.000 171 30823.75 104.83 43531.60 88888.00 2009-06-20 03:29:33.000 171 30823.78 104.86 43531.63 88888.00 2009-06-20 03:29:34.000 171 30823.78 104.86 43531.58 88888.00 2009-06-20 03:29:35.000 171 30823.78 104.82 43531.56 53333.83 2009-06-20 03:29:36.000 171 30823.77 104.80 43531.56 88888.00 2009-06-20 03:29:37.000 171 30823.75 104.76 43531.56 88888.00 2009-06-20 03:29:38.000 171 30823.72 104.76 43531.71 88888.00 2009-06-20 03:29:39.000 171 30823.81 104.80 43531.62 88888.00 2009-06-20 03:29:40.000 171 30823.81 104.78 43531.53 53333.84 2009-06-20 03:29:41.000 171 30823.81 104.74 43531.51 88888.00 2009-06-20 03:29:42.000 171 30823.85 104.76 43531.52 88888.00 2009-06-20 03:29:43.000 171 30823.87 104.74 43531.58 88888.00 2009-06-20 03:29:44.000 171 30823.88 104.71 43531.58 88888.00 2009-06-20 03:29:45.000 171 30823.86 104.73 43531.58 53333.85 2009-06-20 03:29:46.000 171 30823.85 104.71 43531.58 88888.00 2009-06-20 03:29:47.000 171 30823.83 104.69 43531.62 88888.00 2009-06-20 03:29:48.000 171 30823.82 104.66 43531.62 88888.00 2009-06-20 03:29:49.000 171 30823.83 104.69 43531.63 88888.00 2009-06-20 03:29:50.000 171 30823.89 104.73 43531.63 53333.81 2009-06-20 03:29:51.000 171 30823.90 104.68 43531.61 88888.00 2009-06-20 03:29:52.000 171 30823.87 104.64 43531.58 88888.00 2009-06-20 03:29:53.000 171 30823.85 104.61 43531.59 88888.00 2009-06-20 03:29:54.000 171 30823.86 104.55 43531.60 88888.00 2009-06-20 03:29:55.000 171 30823.86 104.59 43531.68 53333.85 2009-06-20 03:29:56.000 171 30823.89 104.56 43531.69 88888.00 2009-06-20 03:29:57.000 171 30823.85 104.57 43531.67 88888.00 2009-06-20 03:29:58.000 171 30823.83 104.53 43531.63 88888.00 2009-06-20 03:29:59.000 171 30823.83 104.51 43531.64 88888.00 2009-06-20 03:30:00.000 171 30823.86 104.54 43531.63 53333.85 2009-06-20 03:30:01.000 171 30823.87 104.49 43531.58 88888.00 2009-06-20 03:30:02.000 171 30823.85 104.51 43531.63 88888.00 2009-06-20 03:30:03.000 171 30823.85 104.49 43531.64 88888.00 2009-06-20 03:30:04.000 171 30823.86 104.45 43531.65 88888.00 2009-06-20 03:30:05.000 171 30823.83 104.43 43531.63 53333.85 2009-06-20 03:30:06.000 171 30823.81 104.41 43531.60 88888.00 2009-06-20 03:30:07.000 171 30823.82 104.39 43531.60 88888.00 2009-06-20 03:30:08.000 171 30823.83 104.38 43531.58 88888.00 2009-06-20 03:30:09.000 171 30823.87 104.34 43531.56 88888.00 2009-06-20 03:30:10.000 171 30823.90 104.33 43531.51 53333.82 2009-06-20 03:30:11.000 171 30823.90 104.33 43531.57 88888.00 2009-06-20 03:30:12.000 171 30823.93 104.35 43531.55 88888.00 2009-06-20 03:30:13.000 171 30823.94 104.38 43531.56 88888.00 2009-06-20 03:30:14.000 171 30823.96 104.38 43531.61 88888.00 2009-06-20 03:30:15.000 171 30823.98 104.33 43531.54 53333.86 2009-06-20 03:30:16.000 171 30823.99 104.33 43531.59 88888.00 2009-06-20 03:30:17.000 171 30823.99 104.37 43531.65 88888.00 2009-06-20 03:30:18.000 171 30823.98 104.38 43531.69 88888.00 2009-06-20 03:30:19.000 171 30823.97 104.40 43531.68 88888.00 2009-06-20 03:30:20.000 171 30824.01 104.39 43531.65 53333.88 2009-06-20 03:30:21.000 171 30824.06 104.39 43531.67 88888.00 2009-06-20 03:30:22.000 171 30824.10 104.45 43531.61 88888.00 2009-06-20 03:30:23.000 171 30824.06 104.43 43531.61 88888.00 2009-06-20 03:30:24.000 171 30823.98 104.39 43531.67 88888.00 2009-06-20 03:30:25.000 171 30823.99 104.39 43531.65 53333.85 2009-06-20 03:30:26.000 171 30824.02 104.36 43531.65 88888.00 2009-06-20 03:30:27.000 171 30824.03 104.34 43531.72 88888.00 2009-06-20 03:30:28.000 171 30824.02 104.31 43531.68 88888.00 2009-06-20 03:30:29.000 171 30824.03 104.32 43531.64 88888.00 2009-06-20 03:30:30.000 171 30824.04 104.33 43531.68 53333.95 2009-06-20 03:30:31.000 171 30824.02 104.36 43531.64 88888.00 2009-06-20 03:30:32.000 171 30824.02 104.36 43531.64 88888.00 2009-06-20 03:30:33.000 171 30824.06 104.39 43531.67 88888.00 2009-06-20 03:30:34.000 171 30824.10 104.33 43531.64 88888.00 2009-06-20 03:30:35.000 171 30824.05 104.33 43531.61 53333.92 2009-06-20 03:30:36.000 171 30824.07 104.32 43531.59 88888.00 2009-06-20 03:30:37.000 171 30824.05 104.29 43531.60 88888.00 2009-06-20 03:30:38.000 171 30824.03 104.28 43531.63 88888.00 2009-06-20 03:30:39.000 171 30824.02 104.27 43531.61 88888.00 2009-06-20 03:30:40.000 171 30824.03 104.29 43531.57 53333.92 2009-06-20 03:30:41.000 171 30824.04 104.27 43531.59 88888.00 2009-06-20 03:30:42.000 171 30824.06 104.27 43531.60 88888.00 2009-06-20 03:30:43.000 171 30824.08 104.23 43531.61 88888.00 2009-06-20 03:30:44.000 171 30824.06 104.18 43531.61 88888.00 2009-06-20 03:30:45.000 171 30824.11 104.17 43531.57 53333.88 2009-06-20 03:30:46.000 171 30824.08 104.15 43531.56 88888.00 2009-06-20 03:30:47.000 171 30824.07 104.15 43531.55 88888.00 2009-06-20 03:30:48.000 171 30824.08 104.14 43531.52 88888.00 2009-06-20 03:30:49.000 171 30824.11 104.14 43531.53 88888.00 2009-06-20 03:30:50.000 171 30824.11 104.16 43531.50 53333.91 2009-06-20 03:30:51.000 171 30824.10 104.16 43531.51 88888.00 2009-06-20 03:30:52.000 171 30824.12 104.19 43531.55 88888.00 2009-06-20 03:30:53.000 171 30824.10 104.16 43531.58 88888.00 2009-06-20 03:30:54.000 171 30824.12 104.13 43531.58 88888.00 2009-06-20 03:30:55.000 171 30824.13 104.14 43531.60 53333.90 2009-06-20 03:30:56.000 171 30824.13 104.18 43531.58 88888.00 2009-06-20 03:30:57.000 171 30824.08 104.17 43531.55 88888.00 2009-06-20 03:30:58.000 171 30824.07 104.12 43531.62 88888.00 2009-06-20 03:30:59.000 171 30824.10 104.12 43531.63 88888.00 2009-06-20 03:31:00.000 171 30824.07 104.13 43531.60 53333.90 2009-06-20 03:31:01.000 171 30824.05 104.13 43531.57 88888.00 2009-06-20 03:31:02.000 171 30824.06 104.11 43531.54 88888.00 2009-06-20 03:31:03.000 171 30824.10 104.09 43531.53 88888.00 2009-06-20 03:31:04.000 171 30824.09 104.09 43531.57 88888.00 2009-06-20 03:31:05.000 171 30824.09 104.09 43531.57 53333.88 2009-06-20 03:31:06.000 171 30824.09 104.07 43531.54 88888.00 2009-06-20 03:31:07.000 171 30824.09 104.07 43531.56 88888.00 2009-06-20 03:31:08.000 171 30824.10 104.06 43531.54 88888.00 2009-06-20 03:31:09.000 171 30824.08 104.03 43531.54 88888.00 2009-06-20 03:31:10.000 171 30824.06 104.07 43531.55 53333.89 2009-06-20 03:31:11.000 171 30824.08 104.07 43531.52 88888.00 2009-06-20 03:31:12.000 171 30824.09 104.06 43531.50 88888.00 2009-06-20 03:31:13.000 171 30824.07 104.05 43531.54 88888.00 2009-06-20 03:31:14.000 171 30824.08 104.02 43531.55 88888.00 2009-06-20 03:31:15.000 171 30824.07 104.03 43531.52 53333.86 2009-06-20 03:31:16.000 171 30824.05 104.00 43531.47 88888.00 2009-06-20 03:31:17.000 171 30824.06 103.96 43531.52 88888.00 2009-06-20 03:31:18.000 171 30824.05 104.01 43531.57 88888.00 2009-06-20 03:31:19.000 171 30824.04 103.98 43531.50 88888.00 2009-06-20 03:31:20.000 171 30824.09 103.94 43531.49 53333.87 2009-06-20 03:31:21.000 171 30824.13 103.88 43531.45 88888.00 2009-06-20 03:31:22.000 171 30824.12 103.87 43531.47 88888.00 2009-06-20 03:31:23.000 171 30824.13 103.89 43531.47 88888.00 2009-06-20 03:31:24.000 171 30824.10 103.87 43531.46 88888.00 2009-06-20 03:31:25.000 171 30824.09 103.85 43531.47 53333.84 2009-06-20 03:31:26.000 171 30824.09 103.82 43531.42 88888.00 2009-06-20 03:31:27.000 171 30824.09 103.79 43531.43 88888.00 2009-06-20 03:31:28.000 171 30824.08 103.79 43531.42 88888.00 2009-06-20 03:31:29.000 171 30824.09 103.81 43531.44 88888.00 2009-06-20 03:31:30.000 171 30824.13 103.79 43531.42 53333.84 2009-06-20 03:31:31.000 171 30824.12 103.78 43531.42 88888.00 2009-06-20 03:31:32.000 171 30824.10 103.78 43531.47 88888.00 2009-06-20 03:31:33.000 171 30824.06 103.79 43531.46 88888.00 2009-06-20 03:31:34.000 171 30824.05 103.78 43531.42 88888.00 2009-06-20 03:31:35.000 171 30824.06 103.76 43531.42 53333.86 2009-06-20 03:31:36.000 171 30824.08 103.74 43531.43 88888.00 2009-06-20 03:31:37.000 171 30824.08 103.72 43531.43 88888.00 2009-06-20 03:31:38.000 171 30824.11 103.73 43531.37 88888.00 2009-06-20 03:31:39.000 171 30824.10 103.71 43531.37 88888.00 2009-06-20 03:31:40.000 171 30824.08 103.76 43531.39 53333.82 2009-06-20 03:31:41.000 171 30824.08 103.77 43531.42 88888.00 2009-06-20 03:31:42.000 171 30824.09 103.77 43531.45 88888.00 2009-06-20 03:31:43.000 171 30824.08 103.78 43531.38 88888.00 2009-06-20 03:31:44.000 171 30824.06 103.78 43531.42 88888.00 2009-06-20 03:31:45.000 171 30824.04 103.80 43531.47 53333.83 2009-06-20 03:31:46.000 171 30824.05 103.77 43531.46 88888.00 2009-06-20 03:31:47.000 171 30824.06 103.73 43531.42 88888.00 2009-06-20 03:31:48.000 171 30824.08 103.70 43531.44 88888.00 2009-06-20 03:31:49.000 171 30824.07 103.69 43531.42 88888.00 2009-06-20 03:31:50.000 171 30824.11 103.72 43531.43 53333.82 2009-06-20 03:31:51.000 171 30824.13 103.70 43531.44 88888.00 2009-06-20 03:31:52.000 171 30824.13 103.71 43531.43 88888.00 2009-06-20 03:31:53.000 171 30824.13 103.74 43531.39 88888.00 2009-06-20 03:31:54.000 171 30824.14 103.74 43531.39 88888.00 2009-06-20 03:31:55.000 171 30824.13 103.73 43531.39 53333.84 2009-06-20 03:31:56.000 171 30824.09 103.72 43531.39 88888.00 2009-06-20 03:31:57.000 171 30824.04 103.70 43531.41 88888.00 2009-06-20 03:31:58.000 171 30824.05 103.67 43531.40 88888.00 2009-06-20 03:31:59.000 171 30824.03 103.68 43531.39 88888.00 2009-06-20 03:32:00.000 171 30824.07 103.67 43531.43 53333.82 2009-06-20 03:32:01.000 171 30824.06 103.66 43531.42 88888.00 2009-06-20 03:32:02.000 171 30824.07 103.65 43531.39 88888.00 2009-06-20 03:32:03.000 171 30824.07 103.62 43531.42 88888.00 2009-06-20 03:32:04.000 171 30824.10 103.64 43531.40 88888.00 2009-06-20 03:32:05.000 171 30824.09 103.63 43531.39 53333.80 2009-06-20 03:32:06.000 171 30824.07 103.66 43531.39 88888.00 2009-06-20 03:32:07.000 171 30824.07 103.66 43531.36 88888.00 2009-06-20 03:32:08.000 171 30824.06 103.63 43531.34 88888.00 2009-06-20 03:32:09.000 171 30824.07 103.64 43531.29 88888.00 2009-06-20 03:32:10.000 171 30824.08 103.66 43531.23 53333.78 2009-06-20 03:32:11.000 171 30824.04 103.62 43531.29 88888.00 2009-06-20 03:32:12.000 171 30824.04 103.49 43531.26 88888.00 2009-06-20 03:32:13.000 171 30824.06 103.47 43531.26 88888.00 2009-06-20 03:32:14.000 171 30824.03 103.50 43531.31 88888.00 2009-06-20 03:32:15.000 171 30824.03 103.49 43531.32 53333.74 2009-06-20 03:32:16.000 171 30824.04 103.49 43531.27 88888.00 2009-06-20 03:32:17.000 171 30824.02 103.50 43531.25 88888.00 2009-06-20 03:32:18.000 171 30824.03 103.50 43531.29 88888.00 2009-06-20 03:32:19.000 171 30824.05 103.49 43531.28 88888.00 2009-06-20 03:32:20.000 171 30824.04 103.50 43531.28 53333.75 2009-06-20 03:32:21.000 171 30824.02 103.47 43531.28 88888.00 2009-06-20 03:32:22.000 171 30824.00 103.46 43531.25 88888.00 2009-06-20 03:32:23.000 171 30824.02 103.47 43531.28 88888.00 2009-06-20 03:32:24.000 171 30824.01 103.49 43531.31 88888.00 2009-06-20 03:32:25.000 171 30824.01 103.48 43531.25 53333.72 2009-06-20 03:32:26.000 171 30824.02 103.42 43531.25 88888.00 2009-06-20 03:32:27.000 171 30824.02 103.41 43531.24 88888.00 2009-06-20 03:32:28.000 171 30824.01 103.40 43531.23 88888.00 2009-06-20 03:32:29.000 171 30824.02 103.38 43531.24 88888.00 2009-06-20 03:32:30.000 171 30824.03 103.42 43531.29 53333.69 2009-06-20 03:32:31.000 171 30824.01 103.39 43531.27 88888.00 2009-06-20 03:32:32.000 171 30824.05 103.39 43531.19 88888.00 2009-06-20 03:32:33.000 171 30824.05 103.36 43531.16 88888.00 2009-06-20 03:32:34.000 171 30824.13 103.50 43531.10 88888.00 2009-06-20 03:32:35.000 171 30824.09 103.48 43531.07 53333.66 2009-06-20 03:32:36.000 171 30824.06 103.41 43531.12 88888.00 2009-06-20 03:32:37.000 171 30824.02 103.44 43531.19 88888.00 2009-06-20 03:32:38.000 171 30823.97 103.37 43531.19 88888.00 2009-06-20 03:32:39.000 171 30824.00 103.39 43531.22 88888.00 2009-06-20 03:32:40.000 171 30824.02 103.40 43531.25 53333.72 2009-06-20 03:32:41.000 171 30824.05 103.39 43531.21 88888.00 2009-06-20 03:32:42.000 171 30824.10 103.44 43531.24 88888.00 2009-06-20 03:32:43.000 171 30824.08 103.45 43531.31 88888.00 2009-06-20 03:32:44.000 171 30824.10 103.46 43531.37 88888.00 2009-06-20 03:32:45.000 171 30824.12 103.45 43531.38 53333.77 2009-06-20 03:32:46.000 171 30824.12 103.39 43531.36 88888.00 2009-06-20 03:32:47.000 171 30824.08 103.36 43531.26 88888.00 2009-06-20 03:32:48.000 171 30824.09 103.36 43531.27 88888.00 2009-06-20 03:32:49.000 171 30824.09 103.36 43531.21 88888.00 2009-06-20 03:32:50.000 171 30824.10 103.36 43531.24 53333.79 2009-06-20 03:32:51.000 171 30824.11 103.35 43531.27 88888.00 2009-06-20 03:32:52.000 171 30824.14 103.38 43531.25 88888.00 2009-06-20 03:32:53.000 171 30824.19 103.38 43531.27 88888.00 2009-06-20 03:32:54.000 171 30824.20 103.34 43531.27 88888.00 2009-06-20 03:32:55.000 171 30824.19 103.33 43531.27 53333.79 2009-06-20 03:32:56.000 171 30824.13 103.33 43531.21 88888.00 2009-06-20 03:32:57.000 171 30824.13 103.28 43531.19 88888.00 2009-06-20 03:32:58.000 171 30824.18 103.27 43531.18 88888.00 2009-06-20 03:32:59.000 171 30824.19 103.26 43531.20 88888.00 2009-06-20 03:33:00.000 171 30824.18 103.26 43531.17 53333.79 2009-06-20 03:33:01.000 171 30824.19 103.26 43531.24 88888.00 2009-06-20 03:33:02.000 171 30824.20 103.23 43531.22 88888.00 2009-06-20 03:33:03.000 171 30824.22 103.21 43531.22 88888.00 2009-06-20 03:33:04.000 171 30824.22 103.20 43531.23 88888.00 2009-06-20 03:33:05.000 171 30824.22 103.25 43531.27 53333.76 2009-06-20 03:33:06.000 171 30824.19 103.23 43531.21 88888.00 2009-06-20 03:33:07.000 171 30824.21 103.22 43531.28 88888.00 2009-06-20 03:33:08.000 171 30824.20 103.22 43531.25 88888.00 2009-06-20 03:33:09.000 171 30824.20 103.28 43531.25 88888.00 2009-06-20 03:33:10.000 171 30824.17 103.29 43531.28 53333.73 2009-06-20 03:33:11.000 171 30824.13 103.28 43531.29 88888.00 2009-06-20 03:33:12.000 171 30824.15 103.24 43531.27 88888.00 2009-06-20 03:33:13.000 171 30824.16 103.28 43531.23 88888.00 2009-06-20 03:33:14.000 171 30824.16 103.27 43531.25 88888.00 2009-06-20 03:33:15.000 171 30824.17 103.23 43531.27 53333.76 2009-06-20 03:33:16.000 171 30824.18 103.19 43531.26 88888.00 2009-06-20 03:33:17.000 171 30824.19 103.16 43531.19 88888.00 2009-06-20 03:33:18.000 171 30824.20 103.15 43531.20 88888.00 2009-06-20 03:33:19.000 171 30824.19 103.16 43531.22 88888.00 2009-06-20 03:33:20.000 171 30824.19 103.13 43531.21 53333.73 2009-06-20 03:33:21.000 171 30824.22 103.17 43531.17 88888.00 2009-06-20 03:33:22.000 171 30824.22 103.15 43531.16 88888.00 2009-06-20 03:33:23.000 171 30824.21 103.11 43531.20 88888.00 2009-06-20 03:33:24.000 171 30824.24 103.16 43531.21 88888.00 2009-06-20 03:33:25.000 171 30824.25 103.17 43531.23 53333.75 2009-06-20 03:33:26.000 171 30824.23 103.12 43531.24 88888.00 2009-06-20 03:33:27.000 171 30824.20 103.13 43531.25 88888.00 2009-06-20 03:33:28.000 171 30824.21 103.15 43531.26 88888.00 2009-06-20 03:33:29.000 171 30824.21 103.14 43531.22 88888.00 2009-06-20 03:33:30.000 171 30824.18 103.15 43531.24 53333.73 2009-06-20 03:33:31.000 171 30824.18 103.21 43531.25 88888.00 2009-06-20 03:33:32.000 171 30824.17 103.22 43531.26 88888.00 2009-06-20 03:33:33.000 171 30824.16 103.21 43531.30 88888.00 2009-06-20 03:33:34.000 171 30824.19 103.17 43531.26 88888.00 2009-06-20 03:33:35.000 171 30824.20 103.14 43531.23 53333.74 2009-06-20 03:33:36.000 171 30824.21 103.18 43531.22 88888.00 2009-06-20 03:33:37.000 171 30824.20 103.17 43531.23 88888.00 2009-06-20 03:33:38.000 171 30824.20 103.14 43531.18 88888.00 2009-06-20 03:33:39.000 171 30824.19 103.08 43531.21 88888.00 2009-06-20 03:33:40.000 171 30824.21 103.08 43531.18 53333.71 2009-06-20 03:33:41.000 171 30824.21 103.08 43531.18 88888.00 2009-06-20 03:33:42.000 171 30824.22 103.06 43531.19 88888.00 2009-06-20 03:33:43.000 171 30824.17 103.02 43531.21 88888.00 2009-06-20 03:33:44.000 171 30824.17 103.02 43531.20 88888.00 2009-06-20 03:33:45.000 171 30824.20 103.03 43531.15 53333.69 2009-06-20 03:33:46.000 171 30824.19 103.04 43531.14 88888.00 2009-06-20 03:33:47.000 171 30824.15 103.02 43531.15 88888.00 2009-06-20 03:33:48.000 171 30824.18 103.04 43531.16 88888.00 2009-06-20 03:33:49.000 171 30824.17 103.04 43531.16 88888.00 2009-06-20 03:33:50.000 171 30824.21 103.07 43531.19 53333.70 2009-06-20 03:33:51.000 171 30824.21 103.08 43531.17 88888.00 2009-06-20 03:33:52.000 171 30824.23 103.12 43531.18 88888.00 2009-06-20 03:33:53.000 171 30824.24 103.15 43531.23 88888.00 2009-06-20 03:33:54.000 171 30824.22 103.14 43531.27 88888.00 2009-06-20 03:33:55.000 171 30824.21 103.14 43531.26 53333.69 2009-06-20 03:33:56.000 171 30824.22 103.10 43531.24 88888.00 2009-06-20 03:33:57.000 171 30824.22 103.04 43531.23 88888.00 2009-06-20 03:33:58.000 171 30824.23 103.05 43531.20 88888.00 2009-06-20 03:33:59.000 171 30824.24 103.05 43531.18 88888.00 2009-06-20 03:34:00.000 171 30824.26 103.04 43531.18 53333.71 2009-06-20 03:34:01.000 171 30824.27 103.04 43531.19 88888.00 2009-06-20 03:34:02.000 171 30824.27 103.04 43531.21 88888.00 2009-06-20 03:34:03.000 171 30824.28 103.03 43531.21 88888.00 2009-06-20 03:34:04.000 171 30824.34 103.04 43531.22 88888.00 2009-06-20 03:34:05.000 171 30824.34 103.01 43531.25 53333.73 2009-06-20 03:34:06.000 171 30824.33 102.98 43531.22 88888.00 2009-06-20 03:34:07.000 171 30824.30 102.94 43531.19 88888.00 2009-06-20 03:34:08.000 171 30824.28 102.96 43531.17 88888.00 2009-06-20 03:34:09.000 171 30824.33 102.99 43531.18 88888.00 2009-06-20 03:34:10.000 171 30824.33 103.00 43531.20 53333.74 2009-06-20 03:34:11.000 171 30824.36 103.00 43531.18 88888.00 2009-06-20 03:34:12.000 171 30824.38 102.99 43531.22 88888.00 2009-06-20 03:34:13.000 171 30824.36 102.98 43531.23 88888.00 2009-06-20 03:34:14.000 171 30824.36 102.96 43531.19 88888.00 2009-06-20 03:34:15.000 171 30824.38 102.96 43531.17 53333.75 2009-06-20 03:34:16.000 171 30824.37 102.91 43531.21 88888.00 2009-06-20 03:34:17.000 171 30824.35 102.93 43531.25 88888.00 2009-06-20 03:34:18.000 171 30824.35 102.90 43531.21 88888.00 2009-06-20 03:34:19.000 171 30824.37 102.94 43531.27 88888.00 2009-06-20 03:34:20.000 171 30824.35 102.93 43531.21 53333.76 2009-06-20 03:34:21.000 171 30824.37 102.89 43531.19 88888.00 2009-06-20 03:34:22.000 171 30824.37 102.91 43531.18 88888.00 2009-06-20 03:34:23.000 171 30824.36 102.86 43531.20 88888.00 2009-06-20 03:34:24.000 171 30824.37 102.82 43531.22 88888.00 2009-06-20 03:34:25.000 171 30824.40 102.86 43531.16 53333.76 2009-06-20 03:34:26.000 171 30824.40 102.83 43531.12 88888.00 2009-06-20 03:34:27.000 171 30824.40 102.80 43531.13 88888.00 2009-06-20 03:34:28.000 171 30824.41 102.82 43531.18 88888.00 2009-06-20 03:34:29.000 171 30824.38 102.84 43531.15 88888.00 2009-06-20 03:34:30.000 171 30824.41 102.85 43531.15 53333.78 2009-06-20 03:34:31.000 171 30824.40 102.83 43531.14 88888.00 2009-06-20 03:34:32.000 171 30824.43 102.83 43531.15 88888.00 2009-06-20 03:34:33.000 171 30824.42 102.80 43531.24 88888.00 2009-06-20 03:34:34.000 171 30824.43 102.85 43531.24 88888.00 2009-06-20 03:34:35.000 171 30824.45 102.90 43531.26 53333.78 2009-06-20 03:34:36.000 171 30824.46 102.88 43531.26 88888.00 2009-06-20 03:34:37.000 171 30824.46 102.83 43531.21 88888.00 2009-06-20 03:34:38.000 171 30824.44 102.84 43531.21 88888.00 2009-06-20 03:34:39.000 171 30824.44 102.87 43531.17 88888.00 2009-06-20 03:34:40.000 171 30824.46 102.86 43531.17 53333.79 2009-06-20 03:34:41.000 171 30824.44 102.82 43531.20 88888.00 2009-06-20 03:34:42.000 171 30824.44 102.85 43531.15 88888.00 2009-06-20 03:34:43.000 171 30824.44 102.85 43531.13 88888.00 2009-06-20 03:34:44.000 171 30824.44 102.82 43531.14 88888.00 2009-06-20 03:34:45.000 171 30824.46 102.82 43531.14 53333.81 2009-06-20 03:34:46.000 171 30824.47 102.78 43531.11 88888.00 2009-06-20 03:34:47.000 171 30824.45 102.78 43531.15 88888.00 2009-06-20 03:34:48.000 171 30824.45 102.80 43531.16 88888.00 2009-06-20 03:34:49.000 171 30824.46 102.81 43531.15 88888.00 2009-06-20 03:34:50.000 171 30824.47 102.81 43531.13 53333.81 2009-06-20 03:34:51.000 171 30824.46 102.83 43531.14 88888.00 2009-06-20 03:34:52.000 171 30824.44 102.85 43531.21 88888.00 2009-06-20 03:34:53.000 171 30824.48 102.83 43531.20 88888.00 2009-06-20 03:34:54.000 171 30824.48 102.85 43531.21 88888.00 2009-06-20 03:34:55.000 171 30824.49 102.86 43531.22 53333.84 2009-06-20 03:34:56.000 171 30824.48 102.83 43531.17 88888.00 2009-06-20 03:34:57.000 171 30824.49 102.82 43531.17 88888.00 2009-06-20 03:34:58.000 171 30824.45 102.82 43531.22 88888.00 2009-06-20 03:34:59.000 171 30824.48 102.77 43531.27 88888.00 2009-06-20 03:35:00.000 171 30824.54 102.71 43531.18 53333.85 2009-06-20 03:35:01.000 171 30824.55 102.71 43531.14 88888.00 2009-06-20 03:35:02.000 171 30824.54 102.74 43531.14 88888.00 2009-06-20 03:35:03.000 171 30824.50 102.72 43531.11 88888.00 2009-06-20 03:35:04.000 171 30824.53 102.69 43531.11 88888.00 2009-06-20 03:35:05.000 171 30824.56 102.71 43531.16 53333.83 2009-06-20 03:35:06.000 171 30824.57 102.70 43531.17 88888.00 2009-06-20 03:35:07.000 171 30824.58 102.72 43531.15 88888.00 2009-06-20 03:35:08.000 171 30824.56 102.69 43531.14 88888.00 2009-06-20 03:35:09.000 171 30824.55 102.68 43531.15 88888.00 2009-06-20 03:35:10.000 171 30824.60 102.69 43531.16 53333.88 2009-06-20 03:35:11.000 171 30824.59 102.70 43531.10 88888.00 2009-06-20 03:35:12.000 171 30824.55 102.71 43531.11 88888.00 2009-06-20 03:35:13.000 171 30824.53 102.74 43531.13 88888.00 2009-06-20 03:35:14.000 171 30824.53 102.72 43531.17 88888.00 2009-06-20 03:35:15.000 171 30824.55 102.74 43531.13 53333.88 2009-06-20 03:35:16.000 171 30824.57 102.76 43531.11 88888.00 2009-06-20 03:35:17.000 171 30824.57 102.79 43531.14 88888.00 2009-06-20 03:35:18.000 171 30824.60 102.79 43531.15 88888.00 2009-06-20 03:35:19.000 171 30824.59 102.79 43531.17 88888.00 2009-06-20 03:35:20.000 171 30824.62 102.75 43531.18 53333.88 2009-06-20 03:35:21.000 171 30824.63 102.72 43531.15 88888.00 2009-06-20 03:35:22.000 171 30824.59 102.67 43531.18 88888.00 2009-06-20 03:35:23.000 171 30824.56 102.68 43531.15 88888.00 2009-06-20 03:35:24.000 171 30824.54 102.70 43531.15 88888.00 2009-06-20 03:35:25.000 171 30824.59 102.67 43531.14 53333.92 2009-06-20 03:35:26.000 171 30824.59 102.68 43531.12 88888.00 2009-06-20 03:35:27.000 171 30824.59 102.66 43531.15 88888.00 2009-06-20 03:35:28.000 171 30824.56 102.65 43531.14 88888.00 2009-06-20 03:35:29.000 171 30824.57 102.67 43531.14 88888.00 2009-06-20 03:35:30.000 171 30824.59 102.67 43531.14 53333.87 2009-06-20 03:35:31.000 171 30824.58 102.65 43531.17 88888.00 2009-06-20 03:35:32.000 171 30824.61 102.69 43531.14 88888.00 2009-06-20 03:35:33.000 171 30824.60 102.73 43531.13 88888.00 2009-06-20 03:35:34.000 171 30824.60 102.69 43531.11 88888.00 2009-06-20 03:35:35.000 171 30824.62 102.67 43531.14 53333.87 2009-06-20 03:35:36.000 171 30824.63 102.70 43531.14 88888.00 2009-06-20 03:35:37.000 171 30824.62 102.69 43531.14 88888.00 2009-06-20 03:35:38.000 171 30824.65 102.70 43531.13 88888.00 2009-06-20 03:35:39.000 171 30824.65 102.69 43531.15 88888.00 2009-06-20 03:35:40.000 171 30824.63 102.68 43531.20 53333.93 2009-06-20 03:35:41.000 171 30824.65 102.71 43531.25 88888.00 2009-06-20 03:35:42.000 171 30824.66 102.70 43531.19 88888.00 2009-06-20 03:35:43.000 171 30824.65 102.68 43531.14 88888.00 2009-06-20 03:35:44.000 171 30824.64 102.64 43531.14 88888.00 2009-06-20 03:35:45.000 171 30824.66 102.65 43531.13 53333.89 2009-06-20 03:35:46.000 171 30824.65 102.66 43531.17 88888.00 2009-06-20 03:35:47.000 171 30824.65 102.65 43531.20 88888.00 2009-06-20 03:35:48.000 171 30824.63 102.63 43531.20 88888.00 2009-06-20 03:35:49.000 171 30824.62 102.60 43531.17 88888.00 2009-06-20 03:35:50.000 171 30824.65 102.58 43531.11 53333.91 2009-06-20 03:35:51.000 171 30824.67 102.58 43531.16 88888.00 2009-06-20 03:35:52.000 171 30824.67 102.56 43531.20 88888.00 2009-06-20 03:35:53.000 171 30824.62 102.53 43531.24 88888.00 2009-06-20 03:35:54.000 171 30824.66 102.50 43531.21 88888.00 2009-06-20 03:35:55.000 171 30824.66 102.50 43531.16 53333.93 2009-06-20 03:35:56.000 171 30824.64 102.48 43531.17 88888.00 2009-06-20 03:35:57.000 171 30824.67 102.45 43531.21 88888.00 2009-06-20 03:35:58.000 171 30824.70 102.48 43531.20 88888.00 2009-06-20 03:35:59.000 171 30824.77 102.49 43531.18 88888.00 2009-06-20 03:36:00.000 171 30824.77 102.47 43531.18 53333.90 2009-06-20 03:36:01.000 171 30824.76 102.49 43531.19 88888.00 2009-06-20 03:36:02.000 171 30824.72 102.49 43531.21 88888.00 2009-06-20 03:36:03.000 171 30824.72 102.49 43531.22 88888.00 2009-06-20 03:36:04.000 171 30824.71 102.43 43531.16 88888.00 2009-06-20 03:36:05.000 171 30824.71 102.42 43531.15 53333.94 2009-06-20 03:36:06.000 171 30824.68 102.40 43531.17 88888.00 2009-06-20 03:36:07.000 171 30824.68 102.39 43531.15 88888.00 2009-06-20 03:36:08.000 171 30824.72 102.38 43531.20 88888.00 2009-06-20 03:36:09.000 171 30824.72 102.39 43531.19 88888.00 2009-06-20 03:36:10.000 171 30824.72 102.38 43531.12 53333.94 2009-06-20 03:36:11.000 171 30824.72 102.34 43531.10 88888.00 2009-06-20 03:36:12.000 171 30824.73 102.35 43531.09 88888.00 2009-06-20 03:36:13.000 171 30824.77 102.34 43531.11 88888.00 2009-06-20 03:36:14.000 171 30824.73 102.31 43531.08 88888.00 2009-06-20 03:36:15.000 171 30824.69 102.31 43531.08 53333.93 2009-06-20 03:36:16.000 171 30824.70 102.35 43531.10 88888.00 2009-06-20 03:36:17.000 171 30824.68 102.37 43531.18 88888.00 2009-06-20 03:36:18.000 171 30824.69 102.36 43531.15 88888.00 2009-06-20 03:36:19.000 171 30824.72 102.35 43531.13 88888.00 2009-06-20 03:36:20.000 171 30824.72 102.38 43531.18 53333.93 2009-06-20 03:36:21.000 171 30824.72 102.35 43531.15 88888.00 2009-06-20 03:36:22.000 171 30824.75 102.37 43531.18 88888.00 2009-06-20 03:36:23.000 171 30824.76 102.35 43531.22 88888.00 2009-06-20 03:36:24.000 171 30824.76 102.37 43531.21 88888.00 2009-06-20 03:36:25.000 171 30824.80 102.41 43531.15 53333.97 2009-06-20 03:36:26.000 171 30824.88 102.50 43530.99 88888.00 2009-06-20 03:36:27.000 171 30824.76 102.38 43531.13 88888.00 2009-06-20 03:36:28.000 171 30824.77 102.36 43531.22 88888.00 2009-06-20 03:36:29.000 171 30824.82 102.42 43531.21 88888.00 2009-06-20 03:36:30.000 171 30824.83 102.40 43531.20 53333.97 2009-06-20 03:36:31.000 171 30824.79 102.40 43531.21 88888.00 2009-06-20 03:36:32.000 171 30824.81 102.38 43531.16 88888.00 2009-06-20 03:36:33.000 171 30824.83 102.37 43531.20 88888.00 2009-06-20 03:36:34.000 171 30824.84 102.36 43531.26 88888.00 2009-06-20 03:36:35.000 171 30824.82 102.37 43531.24 53333.99 2009-06-20 03:36:36.000 171 30824.84 102.37 43531.18 88888.00 2009-06-20 03:36:37.000 171 30824.82 102.32 43531.14 88888.00 2009-06-20 03:36:38.000 171 30824.82 102.34 43531.18 88888.00 2009-06-20 03:36:39.000 171 30824.86 102.34 43531.21 88888.00 2009-06-20 03:36:40.000 171 30824.84 102.30 43531.22 53334.03 2009-06-20 03:36:41.000 171 30824.83 102.27 43531.22 88888.00 2009-06-20 03:36:42.000 171 30824.86 102.26 43531.24 88888.00 2009-06-20 03:36:43.000 171 30824.88 102.29 43531.25 88888.00 2009-06-20 03:36:44.000 171 30824.89 102.26 43531.21 88888.00 2009-06-20 03:36:45.000 171 30824.90 102.27 43531.19 53334.06 2009-06-20 03:36:46.000 171 30824.90 102.28 43531.16 88888.00 2009-06-20 03:36:47.000 171 30824.92 102.26 43531.17 88888.00 2009-06-20 03:36:48.000 171 30824.93 102.28 43531.24 88888.00 2009-06-20 03:36:49.000 171 30824.95 102.32 43531.23 88888.00 2009-06-20 03:36:50.000 171 30825.00 102.33 43531.25 53334.06 2009-06-20 03:36:51.000 171 30824.98 102.31 43531.24 88888.00 2009-06-20 03:36:52.000 171 30825.02 102.29 43531.24 88888.00 2009-06-20 03:36:53.000 171 30825.01 102.28 43531.24 88888.00 2009-06-20 03:36:54.000 171 30825.03 102.29 43531.27 88888.00 2009-06-20 03:36:55.000 171 30825.05 102.31 43531.22 53334.14 2009-06-20 03:36:56.000 171 30825.08 102.29 43531.24 88888.00 2009-06-20 03:36:57.000 171 30825.08 102.26 43531.22 88888.00 2009-06-20 03:36:58.000 171 30825.10 102.26 43531.20 88888.00 2009-06-20 03:36:59.000 171 30825.09 102.28 43531.21 88888.00 2009-06-20 03:37:00.000 171 30825.12 102.28 43531.22 53334.22 2009-06-20 03:37:01.000 171 30825.11 102.24 43531.22 88888.00 2009-06-20 03:37:02.000 171 30825.11 102.22 43531.23 88888.00 2009-06-20 03:37:03.000 171 30825.13 102.25 43531.26 88888.00 2009-06-20 03:37:04.000 171 30825.14 102.24 43531.25 88888.00 2009-06-20 03:37:05.000 171 30825.17 102.24 43531.25 53334.24 2009-06-20 03:37:06.000 171 30825.19 102.25 43531.22 88888.00 2009-06-20 03:37:07.000 171 30825.24 102.24 43531.25 88888.00 2009-06-20 03:37:08.000 171 30825.21 102.23 43531.25 88888.00 2009-06-20 03:37:09.000 171 30825.23 102.18 43531.24 88888.00 2009-06-20 03:37:10.000 171 30825.23 102.11 43531.26 53334.33 2009-06-20 03:37:11.000 171 30825.24 102.13 43531.27 88888.00 2009-06-20 03:37:12.000 171 30825.26 102.13 43531.25 88888.00 2009-06-20 03:37:13.000 171 30825.28 102.15 43531.29 88888.00 2009-06-20 03:37:14.000 171 30825.26 102.18 43531.29 88888.00 2009-06-20 03:37:15.000 171 30825.27 102.16 43531.29 53334.32 2009-06-20 03:37:16.000 171 30825.26 102.14 43531.26 88888.00 2009-06-20 03:37:17.000 171 30825.27 102.16 43531.26 88888.00 2009-06-20 03:37:18.000 171 30825.32 102.12 43531.26 88888.00 2009-06-20 03:37:19.000 171 30825.31 102.11 43531.29 88888.00 2009-06-20 03:37:20.000 171 30825.29 102.14 43531.28 53334.38 2009-06-20 03:37:21.000 171 30825.32 102.11 43531.30 88888.00 2009-06-20 03:37:22.000 171 30825.30 102.11 43531.28 88888.00 2009-06-20 03:37:23.000 171 30825.31 102.11 43531.31 88888.00 2009-06-20 03:37:24.000 171 30825.31 102.10 43531.28 88888.00 2009-06-20 03:37:25.000 171 30825.31 102.12 43531.26 53334.40 2009-06-20 03:37:26.000 171 30825.33 102.12 43531.25 88888.00 2009-06-20 03:37:27.000 171 30825.32 102.10 43531.28 88888.00 2009-06-20 03:37:28.000 171 30825.33 102.05 43531.27 88888.00 2009-06-20 03:37:29.000 171 30825.33 102.03 43531.25 88888.00 2009-06-20 03:37:30.000 171 30825.35 102.03 43531.29 53334.40 2009-06-20 03:37:31.000 171 30825.36 102.02 43531.34 88888.00 2009-06-20 03:37:32.000 171 30825.36 102.01 43531.34 88888.00 2009-06-20 03:37:33.000 171 30825.33 101.97 43531.30 88888.00 2009-06-20 03:37:34.000 171 30825.29 101.98 43531.28 88888.00 2009-06-20 03:37:35.000 171 30825.31 101.95 43531.25 53334.38 2009-06-20 03:37:36.000 171 30825.35 101.94 43531.23 88888.00 2009-06-20 03:37:37.000 171 30825.32 101.90 43531.24 88888.00 2009-06-20 03:37:38.000 171 30825.39 101.94 43531.16 88888.00 2009-06-20 03:37:39.000 171 30825.37 101.93 43531.18 88888.00 2009-06-20 03:37:40.000 171 30825.36 101.90 43531.28 53334.38 2009-06-20 03:37:41.000 171 30825.38 101.88 43531.28 88888.00 2009-06-20 03:37:42.000 171 30825.38 101.86 43531.29 88888.00 2009-06-20 03:37:43.000 171 30825.38 101.83 43531.25 88888.00 2009-06-20 03:37:44.000 171 30825.36 101.76 43531.24 88888.00 2009-06-20 03:37:45.000 171 30825.31 101.77 43531.21 53334.34 2009-06-20 03:37:46.000 171 30825.32 101.76 43531.23 88888.00 2009-06-20 03:37:47.000 171 30825.31 101.73 43531.25 88888.00 2009-06-20 03:37:48.000 171 30825.27 101.71 43531.25 88888.00 2009-06-20 03:37:49.000 171 30825.24 101.64 43531.19 88888.00 2009-06-20 03:37:50.000 171 30825.25 101.65 43531.15 53334.31 2009-06-20 03:37:51.000 171 30825.19 101.64 43531.13 88888.00 2009-06-20 03:37:52.000 171 30825.20 101.63 43531.13 88888.00 2009-06-20 03:37:53.000 171 30825.22 101.60 43531.13 88888.00 2009-06-20 03:37:54.000 171 30825.22 101.56 43531.11 88888.00 2009-06-20 03:37:55.000 171 30825.19 101.56 43531.12 53334.24 2009-06-20 03:37:56.000 171 30825.15 101.52 43531.06 88888.00 2009-06-20 03:37:57.000 171 30825.09 101.48 43531.08 88888.00 2009-06-20 03:37:58.000 171 30825.10 101.53 43531.11 88888.00 2009-06-20 03:37:59.000 171 30825.06 101.48 43531.09 88888.00 2009-06-20 03:38:00.000 171 30825.06 101.44 43531.03 53334.11 2009-06-20 03:38:01.000 171 30825.02 101.44 43531.00 88888.00 2009-06-20 03:38:02.000 171 30824.98 101.46 43530.99 88888.00 2009-06-20 03:38:03.000 171 30824.95 101.41 43530.97 88888.00 2009-06-20 03:38:04.000 171 30824.92 101.39 43530.99 88888.00 2009-06-20 03:38:05.000 171 30824.91 101.37 43531.00 53334.00 2009-06-20 03:38:06.000 171 30824.89 101.36 43530.99 88888.00 2009-06-20 03:38:07.000 171 30824.86 101.30 43530.99 88888.00 2009-06-20 03:38:08.000 171 30824.84 101.30 43530.99 88888.00 2009-06-20 03:38:09.000 171 30824.80 101.27 43531.01 88888.00 2009-06-20 03:38:10.000 171 30824.76 101.24 43531.01 53333.89 2009-06-20 03:38:11.000 171 30824.72 101.26 43530.99 88888.00 2009-06-20 03:38:12.000 171 30824.71 101.25 43530.97 88888.00 2009-06-20 03:38:13.000 171 30824.70 101.24 43530.94 88888.00 2009-06-20 03:38:14.000 171 30824.66 101.19 43530.92 88888.00 2009-06-20 03:38:15.000 171 30824.66 101.20 43530.94 53333.77 2009-06-20 03:38:16.000 171 30824.61 101.16 43530.93 88888.00 2009-06-20 03:38:17.000 171 30824.57 101.20 43530.90 88888.00 2009-06-20 03:38:18.000 171 30824.56 101.25 43530.86 88888.00 2009-06-20 03:38:19.000 171 30824.54 101.23 43530.84 88888.00 2009-06-20 03:38:20.000 171 30824.50 101.20 43530.85 53333.68 2009-06-20 03:38:21.000 171 30824.44 101.13 43530.88 88888.00 2009-06-20 03:38:22.000 171 30824.42 101.13 43530.89 88888.00 2009-06-20 03:38:23.000 171 30824.43 101.11 43530.86 88888.00 2009-06-20 03:38:24.000 171 30824.38 101.07 43530.86 88888.00 2009-06-20 03:38:25.000 171 30824.31 101.05 43530.84 53333.60 2009-06-20 03:38:26.000 171 30824.30 101.04 43530.86 88888.00 2009-06-20 03:38:27.000 171 30824.30 101.02 43530.88 88888.00 2009-06-20 03:38:28.000 171 30824.26 101.01 43530.85 88888.00 2009-06-20 03:38:29.000 171 30824.23 101.01 43530.80 88888.00 2009-06-20 03:38:30.000 171 30824.21 100.99 43530.76 53333.46 2009-06-20 03:38:31.000 171 30824.19 101.00 43530.73 88888.00 2009-06-20 03:38:32.000 171 30824.17 100.98 43530.74 88888.00 2009-06-20 03:38:33.000 171 30824.15 100.93 43530.72 88888.00 2009-06-20 03:38:34.000 171 30824.14 100.96 43530.73 88888.00 2009-06-20 03:38:35.000 171 30824.14 100.95 43530.69 53333.39 2009-06-20 03:38:36.000 171 30824.11 100.87 43530.73 88888.00 2009-06-20 03:38:37.000 171 30824.11 100.86 43530.74 88888.00 2009-06-20 03:38:38.000 171 30824.11 100.86 43530.71 88888.00 2009-06-20 03:38:39.000 171 30824.07 100.86 43530.71 88888.00 2009-06-20 03:38:40.000 171 30824.09 100.80 43530.75 53333.33 2009-06-20 03:38:41.000 171 30824.07 100.77 43530.75 88888.00 2009-06-20 03:38:42.000 171 30824.06 100.77 43530.70 88888.00 2009-06-20 03:38:43.000 171 30824.04 100.76 43530.72 88888.00 2009-06-20 03:38:44.000 171 30824.04 100.72 43530.78 88888.00 2009-06-20 03:38:45.000 171 30824.03 100.70 43530.80 53333.27 2009-06-20 03:38:46.000 171 30824.02 100.69 43530.69 88888.00 2009-06-20 03:38:47.000 171 30824.01 100.72 43530.67 88888.00 2009-06-20 03:38:48.000 171 30824.02 100.72 43530.70 88888.00 2009-06-20 03:38:49.000 171 30824.01 100.71 43530.67 88888.00 2009-06-20 03:38:50.000 171 30824.00 100.73 43530.64 53333.25 2009-06-20 03:38:51.000 171 30824.04 100.74 43530.67 88888.00 2009-06-20 03:38:52.000 171 30824.05 100.74 43530.67 88888.00 2009-06-20 03:38:53.000 171 30824.05 100.72 43530.70 88888.00 2009-06-20 03:38:54.000 171 30824.05 100.69 43530.76 88888.00 2009-06-20 03:38:55.000 171 30824.06 100.67 43530.76 53333.25 2009-06-20 03:38:56.000 171 30824.06 100.63 43530.70 88888.00 2009-06-20 03:38:57.000 171 30824.06 100.63 43530.68 88888.00 2009-06-20 03:38:58.000 171 30824.08 100.62 43530.68 88888.00 2009-06-20 03:38:59.000 171 30824.07 100.64 43530.62 88888.00 2009-06-20 03:39:00.000 171 30824.15 100.71 43530.57 53333.24 2009-06-20 03:39:01.000 171 30824.14 100.63 43530.60 88888.00 2009-06-20 03:39:02.000 171 30824.10 100.58 43530.68 88888.00 2009-06-20 03:39:03.000 171 30824.11 100.60 43530.70 88888.00 2009-06-20 03:39:04.000 171 30824.11 100.65 43530.74 88888.00 2009-06-20 03:39:05.000 171 30824.10 100.59 43530.68 53333.28 2009-06-20 03:39:06.000 171 30824.14 100.60 43530.69 88888.00 2009-06-20 03:39:07.000 171 30824.15 100.59 43530.72 88888.00 2009-06-20 03:39:08.000 171 30824.17 100.60 43530.72 88888.00 2009-06-20 03:39:09.000 171 30824.16 100.61 43530.73 88888.00 2009-06-20 03:39:10.000 171 30824.17 100.61 43530.71 53333.29 2009-06-20 03:39:11.000 171 30824.17 100.58 43530.70 88888.00 2009-06-20 03:39:12.000 171 30824.15 100.54 43530.69 88888.00 2009-06-20 03:39:13.000 171 30824.18 100.57 43530.65 88888.00 2009-06-20 03:39:14.000 171 30824.20 100.58 43530.67 88888.00 2009-06-20 03:39:15.000 171 30824.23 100.56 43530.72 53333.31 2009-06-20 03:39:16.000 171 30824.24 100.56 43530.69 88888.00 2009-06-20 03:39:17.000 171 30824.22 100.57 43530.66 88888.00 2009-06-20 03:39:18.000 171 30824.25 100.60 43530.66 88888.00 2009-06-20 03:39:19.000 171 30824.24 100.62 43530.69 88888.00 2009-06-20 03:39:20.000 171 30824.28 100.60 43530.72 53333.36 2009-06-20 03:39:21.000 171 30824.30 100.60 43530.74 88888.00 2009-06-20 03:39:22.000 171 30824.28 100.58 43530.80 88888.00 2009-06-20 03:39:23.000 171 30824.29 100.58 43530.84 88888.00 2009-06-20 03:39:24.000 171 30824.29 100.55 43530.80 88888.00 2009-06-20 03:39:25.000 171 30824.32 100.55 43530.77 53333.40 2009-06-20 03:39:26.000 171 30824.31 100.51 43530.81 88888.00 2009-06-20 03:39:27.000 171 30824.28 100.47 43530.80 88888.00 2009-06-20 03:39:28.000 171 30824.31 100.48 43530.79 88888.00 2009-06-20 03:39:29.000 171 30824.34 100.51 43530.76 88888.00 2009-06-20 03:39:30.000 171 30824.38 100.52 43530.75 53333.45 2009-06-20 03:39:31.000 171 30824.46 100.54 43530.59 88888.00 2009-06-20 03:39:32.000 171 30824.34 100.41 43530.72 88888.00 2009-06-20 03:39:33.000 171 30824.35 100.38 43530.79 88888.00 2009-06-20 03:39:34.000 171 30824.37 100.42 43530.86 88888.00 2009-06-20 03:39:35.000 171 30824.42 100.42 43530.83 53333.51 2009-06-20 03:39:36.000 171 30824.44 100.42 43530.79 88888.00 2009-06-20 03:39:37.000 171 30824.39 100.34 43530.81 88888.00 2009-06-20 03:39:38.000 171 30824.42 100.32 43530.80 88888.00 2009-06-20 03:39:39.000 171 30824.46 100.32 43530.78 88888.00 2009-06-20 03:39:40.000 171 30824.47 100.27 43530.78 53333.55 2009-06-20 03:39:41.000 171 30824.44 100.28 43530.81 88888.00 2009-06-20 03:39:42.000 171 30824.41 100.28 43530.81 88888.00 2009-06-20 03:39:43.000 171 30824.44 100.29 43530.79 88888.00 2009-06-20 03:39:44.000 171 30824.46 100.30 43530.85 88888.00 2009-06-20 03:39:45.000 171 30824.42 100.26 43530.85 53333.50 2009-06-20 03:39:46.000 171 30824.42 100.26 43530.84 88888.00 2009-06-20 03:39:47.000 171 30824.46 100.25 43530.87 88888.00 2009-06-20 03:39:48.000 171 30824.47 100.26 43530.89 88888.00 2009-06-20 03:39:49.000 171 30824.48 100.29 43530.85 88888.00 2009-06-20 03:39:50.000 171 30824.49 100.33 43530.80 53333.53 2009-06-20 03:39:51.000 171 30824.46 100.29 43530.75 88888.00 2009-06-20 03:39:52.000 171 30824.43 100.31 43530.79 88888.00 2009-06-20 03:39:53.000 171 30824.47 100.25 43530.83 88888.00 2009-06-20 03:39:54.000 171 30824.47 100.19 43530.79 88888.00 2009-06-20 03:39:55.000 171 30824.44 100.15 43530.78 53333.49 2009-06-20 03:39:56.000 171 30824.46 100.14 43530.70 88888.00 2009-06-20 03:39:57.000 171 30824.42 100.10 43530.68 88888.00 2009-06-20 03:39:58.000 171 30824.41 100.08 43530.63 88888.00 2009-06-20 03:39:59.000 171 30824.36 100.11 43530.60 88888.00 2009-06-20 03:40:00.000 171 30824.37 100.11 43530.68 53333.46 2009-06-20 03:40:01.000 171 30824.36 100.09 43530.67 88888.00 2009-06-20 03:40:02.000 171 30824.39 100.06 43530.65 88888.00 2009-06-20 03:40:03.000 171 30824.39 100.04 43530.70 88888.00 2009-06-20 03:40:04.000 171 30824.39 100.00 43530.75 88888.00 2009-06-20 03:40:05.000 171 30824.37 99.95 43530.76 53333.43 2009-06-20 03:40:06.000 171 30824.39 99.97 43530.76 88888.00 2009-06-20 03:40:07.000 171 30824.40 99.96 43530.74 88888.00 2009-06-20 03:40:08.000 171 30824.38 99.95 43530.74 88888.00 2009-06-20 03:40:09.000 171 30824.39 99.96 43530.75 88888.00 2009-06-20 03:40:10.000 171 30824.44 99.98 43530.72 53333.49 2009-06-20 03:40:11.000 171 30824.45 99.98 43530.70 88888.00 2009-06-20 03:40:12.000 171 30824.42 99.96 43530.79 88888.00 2009-06-20 03:40:13.000 171 30824.44 99.97 43530.83 88888.00 2009-06-20 03:40:14.000 171 30824.45 100.02 43530.81 88888.00 2009-06-20 03:40:15.000 171 30824.44 100.00 43530.79 53333.51 2009-06-20 03:40:16.000 171 30824.49 99.98 43530.77 88888.00 2009-06-20 03:40:17.000 171 30824.50 100.01 43530.78 88888.00 2009-06-20 03:40:18.000 171 30824.48 100.08 43530.82 88888.00 2009-06-20 03:40:19.000 171 30824.49 100.08 43530.84 88888.00 2009-06-20 03:40:20.000 171 30824.50 100.04 43530.87 53333.52 2009-06-20 03:40:21.000 171 30824.53 100.06 43530.89 88888.00 2009-06-20 03:40:22.000 171 30824.57 100.05 43530.88 88888.00 2009-06-20 03:40:23.000 171 30824.52 100.07 43530.86 88888.00 2009-06-20 03:40:24.000 171 30824.54 100.10 43530.87 88888.00 2009-06-20 03:40:25.000 171 30824.53 100.12 43530.90 53333.61 2009-06-20 03:40:26.000 171 30824.55 100.13 43530.86 88888.00 2009-06-20 03:40:27.000 171 30824.60 100.18 43530.87 88888.00 2009-06-20 03:40:28.000 171 30824.63 100.22 43530.89 88888.00 2009-06-20 03:40:29.000 171 30824.62 100.23 43530.88 88888.00 2009-06-20 03:40:30.000 171 30824.63 100.19 43530.88 53333.66 2009-06-20 03:40:31.000 171 30824.66 100.18 43530.86 88888.00 2009-06-20 03:40:32.000 171 30824.67 100.14 43530.87 88888.00 2009-06-20 03:40:33.000 171 30824.68 100.09 43530.91 88888.00 2009-06-20 03:40:34.000 171 30824.69 100.11 43530.91 88888.00 2009-06-20 03:40:35.000 171 30824.73 100.13 43530.93 53333.72 2009-06-20 03:40:36.000 171 30824.74 100.13 43530.92 88888.00 2009-06-20 03:40:37.000 171 30824.73 100.08 43530.89 88888.00 2009-06-20 03:40:38.000 171 30824.73 100.06 43530.88 88888.00 2009-06-20 03:40:39.000 171 30824.79 100.06 43530.91 88888.00 2009-06-20 03:40:40.000 171 30824.82 100.05 43530.92 53333.75 2009-06-20 03:40:41.000 171 30824.81 100.02 43530.93 88888.00 2009-06-20 03:40:42.000 171 30824.81 100.02 43530.94 88888.00 2009-06-20 03:40:43.000 171 30824.80 99.99 43530.90 88888.00 2009-06-20 03:40:44.000 171 30824.79 100.00 43530.92 88888.00 2009-06-20 03:40:45.000 171 30824.81 99.99 43530.89 53333.78 2009-06-20 03:40:46.000 171 30824.87 99.97 43530.91 88888.00 2009-06-20 03:40:47.000 171 30824.88 100.00 43530.92 88888.00 2009-06-20 03:40:48.000 171 30824.89 99.98 43530.89 88888.00 2009-06-20 03:40:49.000 171 30824.88 99.97 43530.85 88888.00 2009-06-20 03:40:50.000 171 30824.89 99.97 43530.86 53333.83 2009-06-20 03:40:51.000 171 30824.91 99.96 43530.86 88888.00 2009-06-20 03:40:52.000 171 30824.93 99.98 43530.87 88888.00 2009-06-20 03:40:53.000 171 30824.98 99.97 43530.87 88888.00 2009-06-20 03:40:54.000 171 30825.01 99.97 43530.93 88888.00 2009-06-20 03:40:55.000 171 30825.00 99.95 43530.91 53333.92 2009-06-20 03:40:56.000 171 30825.01 99.95 43530.86 88888.00 2009-06-20 03:40:57.000 171 30825.02 99.97 43530.89 88888.00 2009-06-20 03:40:58.000 171 30825.01 99.93 43530.95 88888.00 2009-06-20 03:40:59.000 171 30825.03 99.95 43530.94 88888.00 2009-06-20 03:41:00.000 171 30825.08 99.96 43530.93 53333.98 2009-06-20 03:41:01.000 171 30825.10 99.96 43530.91 88888.00 2009-06-20 03:41:02.000 171 30825.12 99.98 43530.90 88888.00 2009-06-20 03:41:03.000 171 30825.12 99.99 43530.91 88888.00 2009-06-20 03:41:04.000 171 30825.11 99.96 43530.92 88888.00 2009-06-20 03:41:05.000 171 30825.16 99.91 43530.89 53334.05 2009-06-20 03:41:06.000 171 30825.17 99.89 43530.87 88888.00 2009-06-20 03:41:07.000 171 30825.23 99.90 43530.86 88888.00 2009-06-20 03:41:08.000 171 30825.26 99.93 43530.93 88888.00 2009-06-20 03:41:09.000 171 30825.26 99.92 43530.92 88888.00 2009-06-20 03:41:10.000 171 30825.28 99.90 43530.90 53334.16 2009-06-20 03:41:11.000 171 30825.31 99.88 43530.93 88888.00 2009-06-20 03:41:12.000 171 30825.31 99.87 43530.97 88888.00 2009-06-20 03:41:13.000 171 30825.34 99.88 43530.96 88888.00 2009-06-20 03:41:14.000 171 30825.38 99.86 43530.97 88888.00 2009-06-20 03:41:15.000 171 30825.40 99.83 43530.97 53334.21 2009-06-20 03:41:16.000 171 30825.41 99.78 43530.96 88888.00 2009-06-20 03:41:17.000 171 30825.46 99.78 43530.97 88888.00 2009-06-20 03:41:18.000 171 30825.47 99.78 43530.97 88888.00 2009-06-20 03:41:19.000 171 30825.49 99.77 43530.95 88888.00 2009-06-20 03:41:20.000 171 30825.53 99.74 43531.00 53334.27 2009-06-20 03:41:21.000 171 30825.58 99.73 43531.00 88888.00 2009-06-20 03:41:22.000 171 30825.56 99.71 43531.04 88888.00 2009-06-20 03:41:23.000 171 30825.55 99.66 43531.03 88888.00 2009-06-20 03:41:24.000 171 30825.58 99.69 43531.00 88888.00 2009-06-20 03:41:25.000 171 30825.56 99.69 43531.02 53334.39 2009-06-20 03:41:26.000 171 30825.54 99.63 43531.04 88888.00 2009-06-20 03:41:27.000 171 30825.56 99.61 43531.03 88888.00 2009-06-20 03:41:28.000 171 30825.60 99.62 43531.09 88888.00 2009-06-20 03:41:29.000 171 30825.63 99.56 43531.07 88888.00 2009-06-20 03:41:30.000 171 30825.65 99.58 43531.09 53334.39 2009-06-20 03:41:31.000 171 30825.60 99.62 43531.12 88888.00 2009-06-20 03:41:32.000 171 30825.52 99.50 43531.21 88888.00 2009-06-20 03:41:33.000 171 30825.62 99.57 43531.14 88888.00 2009-06-20 03:41:34.000 171 30825.67 99.62 43531.10 88888.00 2009-06-20 03:41:35.000 171 30825.69 99.60 43531.08 53334.57 2009-06-20 03:41:36.000 171 30825.67 99.60 43531.09 88888.00 2009-06-20 03:41:37.000 171 30825.68 99.60 43531.11 88888.00 2009-06-20 03:41:38.000 171 30825.70 99.59 43531.10 88888.00 2009-06-20 03:41:39.000 171 30825.72 99.61 43531.14 88888.00 2009-06-20 03:41:40.000 171 30825.71 99.60 43531.16 53334.49 2009-06-20 03:41:41.000 171 30825.69 99.58 43531.15 88888.00 2009-06-20 03:41:42.000 171 30825.69 99.58 43531.14 88888.00 2009-06-20 03:41:43.000 171 30825.68 99.58 43531.17 88888.00 2009-06-20 03:41:44.000 171 30825.70 99.59 43531.17 88888.00 2009-06-20 03:41:45.000 171 30825.69 99.60 43531.15 53334.54 2009-06-20 03:41:46.000 171 30825.73 99.56 43531.17 88888.00 2009-06-20 03:41:47.000 171 30825.73 99.57 43531.17 88888.00 2009-06-20 03:41:48.000 171 30825.72 99.56 43531.15 88888.00 2009-06-20 03:41:49.000 171 30825.78 99.61 43531.04 88888.00 2009-06-20 03:41:50.000 171 30825.72 99.49 43531.05 53334.48 2009-06-20 03:41:51.000 171 30825.71 99.49 43531.10 88888.00 2009-06-20 03:41:52.000 171 30825.68 99.46 43531.11 88888.00 2009-06-20 03:41:53.000 171 30825.65 99.46 43531.11 88888.00 2009-06-20 03:41:54.000 171 30825.63 99.42 43531.11 88888.00 2009-06-20 03:41:55.000 171 30825.61 99.39 43531.09 53334.49 2009-06-20 03:41:56.000 171 30825.59 99.39 43531.07 88888.00 2009-06-20 03:41:57.000 171 30825.59 99.39 43531.06 88888.00 2009-06-20 03:41:58.000 171 30825.56 99.38 43531.05 88888.00 2009-06-20 03:41:59.000 171 30825.56 99.35 43531.01 88888.00 2009-06-20 03:42:00.000 171 30825.53 99.35 43530.99 53334.39 2009-06-20 03:42:01.000 171 30825.50 99.39 43531.08 88888.00 2009-06-20 03:42:02.000 171 30825.52 99.34 43531.03 88888.00 2009-06-20 03:42:03.000 171 30825.48 99.29 43530.98 88888.00 2009-06-20 03:42:04.000 171 30825.43 99.29 43531.00 88888.00 2009-06-20 03:42:05.000 171 30825.40 99.26 43530.98 53334.32 2009-06-20 03:42:06.000 171 30825.39 99.27 43530.97 88888.00 2009-06-20 03:42:07.000 171 30825.37 99.25 43530.92 88888.00 2009-06-20 03:42:08.000 171 30825.36 99.22 43530.91 88888.00 2009-06-20 03:42:09.000 171 30825.35 99.25 43530.94 88888.00 2009-06-20 03:42:10.000 171 30825.34 99.25 43530.94 53334.23 2009-06-20 03:42:11.000 171 30825.29 99.24 43530.96 88888.00 2009-06-20 03:42:12.000 171 30825.27 99.18 43530.91 88888.00 2009-06-20 03:42:13.000 171 30825.24 99.20 43530.91 88888.00 2009-06-20 03:42:14.000 171 30825.20 99.19 43530.89 88888.00 2009-06-20 03:42:15.000 171 30825.20 99.19 43530.93 53334.17 2009-06-20 03:42:16.000 171 30825.23 99.18 43530.95 88888.00 2009-06-20 03:42:17.000 171 30825.19 99.14 43530.93 88888.00 2009-06-20 03:42:18.000 171 30825.19 99.12 43530.93 88888.00 2009-06-20 03:42:19.000 171 30825.20 99.11 43530.92 88888.00 2009-06-20 03:42:20.000 171 30825.17 99.06 43530.93 53334.08 2009-06-20 03:42:21.000 171 30825.14 99.01 43530.93 88888.00 2009-06-20 03:42:22.000 171 30825.13 99.00 43530.95 88888.00 2009-06-20 03:42:23.000 171 30825.11 98.98 43530.90 88888.00 2009-06-20 03:42:24.000 171 30825.08 98.98 43530.89 88888.00 2009-06-20 03:42:25.000 171 30825.08 98.99 43530.91 53333.99 2009-06-20 03:42:26.000 171 30825.05 98.97 43530.89 88888.00 2009-06-20 03:42:27.000 171 30825.06 98.94 43530.87 88888.00 2009-06-20 03:42:28.000 171 30825.03 98.91 43530.81 88888.00 2009-06-20 03:42:29.000 171 30824.97 98.92 43530.79 88888.00 2009-06-20 03:42:30.000 171 30824.95 98.96 43530.77 53333.89 2009-06-20 03:42:31.000 171 30824.94 98.90 43530.75 88888.00 2009-06-20 03:42:32.000 171 30824.96 98.91 43530.81 88888.00 2009-06-20 03:42:33.000 171 30824.95 98.88 43530.81 88888.00 2009-06-20 03:42:34.000 171 30824.89 98.83 43530.77 88888.00 2009-06-20 03:42:35.000 171 30824.88 98.87 43530.75 53333.82 2009-06-20 03:42:36.000 171 30824.85 98.87 43530.79 88888.00 2009-06-20 03:42:37.000 171 30824.83 98.88 43530.80 88888.00 2009-06-20 03:42:38.000 171 30824.82 98.88 43530.76 88888.00 2009-06-20 03:42:39.000 171 30824.79 98.88 43530.79 88888.00 2009-06-20 03:42:40.000 171 30824.79 98.89 43530.80 53333.76 2009-06-20 03:42:41.000 171 30824.78 98.85 43530.81 88888.00 2009-06-20 03:42:42.000 171 30824.81 98.83 43530.76 88888.00 2009-06-20 03:42:43.000 171 30824.79 98.82 43530.74 88888.00 2009-06-20 03:42:44.000 171 30824.77 98.81 43530.81 88888.00 2009-06-20 03:42:45.000 171 30824.74 98.80 43530.82 53333.70 2009-06-20 03:42:46.000 171 30824.69 98.82 43530.78 88888.00 2009-06-20 03:42:47.000 171 30824.72 98.83 43530.79 88888.00 2009-06-20 03:42:48.000 171 30824.71 98.84 43530.75 88888.00 2009-06-20 03:42:49.000 171 30824.70 98.79 43530.72 88888.00 2009-06-20 03:42:50.000 171 30824.67 98.78 43530.75 53333.65 2009-06-20 03:42:51.000 171 30824.64 98.79 43530.74 88888.00 2009-06-20 03:42:52.000 171 30824.65 98.81 43530.71 88888.00 2009-06-20 03:42:53.000 171 30824.68 98.77 43530.65 88888.00 2009-06-20 03:42:54.000 171 30824.62 98.76 43530.66 88888.00 2009-06-20 03:42:55.000 171 30824.59 98.77 43530.67 53333.59 2009-06-20 03:42:56.000 171 30824.54 98.73 43530.62 88888.00 2009-06-20 03:42:57.000 171 30824.52 98.72 43530.61 88888.00 2009-06-20 03:42:58.000 171 30824.52 98.71 43530.64 88888.00 2009-06-20 03:42:59.000 171 30824.47 98.71 43530.66 88888.00 2009-06-20 03:43:00.000 171 30824.41 98.66 43530.60 53333.46 2009-06-20 03:43:01.000 171 30824.43 98.66 43530.58 88888.00 2009-06-20 03:43:02.000 171 30824.42 98.62 43530.57 88888.00 2009-06-20 03:43:03.000 171 30824.41 98.60 43530.56 88888.00 2009-06-20 03:43:04.000 171 30824.44 98.61 43530.56 88888.00 2009-06-20 03:43:05.000 171 30824.40 98.59 43530.56 53333.40 2009-06-20 03:43:06.000 171 30824.37 98.57 43530.51 88888.00 2009-06-20 03:43:07.000 171 30824.35 98.59 43530.52 88888.00 2009-06-20 03:43:08.000 171 30824.37 98.61 43530.54 88888.00 2009-06-20 03:43:09.000 171 30824.37 98.57 43530.53 88888.00 2009-06-20 03:43:10.000 171 30824.40 98.52 43530.52 53333.33 2009-06-20 03:43:11.000 171 30824.40 98.48 43530.52 88888.00 2009-06-20 03:43:12.000 171 30824.35 98.45 43530.52 88888.00 2009-06-20 03:43:13.000 171 30824.36 98.47 43530.53 88888.00 2009-06-20 03:43:14.000 171 30824.37 98.49 43530.57 88888.00 2009-06-20 03:43:15.000 171 30824.36 98.50 43530.54 53333.29 2009-06-20 03:43:16.000 171 30824.34 98.46 43530.52 88888.00 2009-06-20 03:43:17.000 171 30824.38 98.48 43530.52 88888.00 2009-06-20 03:43:18.000 171 30824.38 98.46 43530.55 88888.00 2009-06-20 03:43:19.000 171 30824.37 98.43 43530.58 88888.00 2009-06-20 03:43:20.000 171 30824.36 98.44 43530.63 53333.31 2009-06-20 03:43:21.000 171 30824.36 98.42 43530.62 88888.00 2009-06-20 03:43:22.000 171 30824.33 98.41 43530.60 88888.00 2009-06-20 03:43:23.000 171 30824.30 98.41 43530.69 88888.00 2009-06-20 03:43:24.000 171 30824.26 98.41 43530.64 88888.00 2009-06-20 03:43:25.000 171 30824.24 98.42 43530.65 53333.32 2009-06-20 03:43:26.000 171 30824.29 98.42 43530.70 88888.00 2009-06-20 03:43:27.000 171 30824.30 98.36 43530.65 88888.00 2009-06-20 03:43:28.000 171 30824.31 98.33 43530.67 88888.00 2009-06-20 03:43:29.000 171 30824.35 98.31 43530.68 88888.00 2009-06-20 03:43:30.000 171 30824.39 98.34 43530.71 53333.37 2009-06-20 03:43:31.000 171 30824.39 98.35 43530.70 88888.00 2009-06-20 03:43:32.000 171 30824.37 98.32 43530.67 88888.00 2009-06-20 03:43:33.000 171 30824.33 98.33 43530.66 88888.00 2009-06-20 03:43:34.000 171 30824.38 98.37 43530.69 88888.00 2009-06-20 03:43:35.000 171 30824.40 98.34 43530.71 53333.37 2009-06-20 03:43:36.000 171 30824.42 98.35 43530.69 88888.00 2009-06-20 03:43:37.000 171 30824.45 98.34 43530.68 88888.00 2009-06-20 03:43:38.000 171 30824.42 98.34 43530.64 88888.00 2009-06-20 03:43:39.000 171 30824.47 98.36 43530.64 88888.00 2009-06-20 03:43:40.000 171 30824.52 98.33 43530.68 53333.43 2009-06-20 03:43:41.000 171 30824.51 98.31 43530.70 88888.00 2009-06-20 03:43:42.000 171 30824.50 98.31 43530.71 88888.00 2009-06-20 03:43:43.000 171 30824.52 98.33 43530.74 88888.00 2009-06-20 03:43:44.000 171 30824.53 98.34 43530.76 88888.00 2009-06-20 03:43:45.000 171 30824.58 98.33 43530.75 53333.54 2009-06-20 03:43:46.000 171 30824.65 98.35 43530.76 88888.00 2009-06-20 03:43:47.000 171 30824.67 98.33 43530.76 88888.00 2009-06-20 03:43:48.000 171 30824.68 98.32 43530.76 88888.00 2009-06-20 03:43:49.000 171 30824.72 98.33 43530.83 88888.00 2009-06-20 03:43:50.000 171 30824.76 98.36 43530.82 53333.65 2009-06-20 03:43:51.000 171 30824.78 98.35 43530.83 88888.00 2009-06-20 03:43:52.000 171 30824.79 98.36 43530.80 88888.00 2009-06-20 03:43:53.000 171 30824.82 98.38 43530.80 88888.00 2009-06-20 03:43:54.000 171 30824.84 98.38 43530.84 88888.00 2009-06-20 03:43:55.000 171 30824.87 98.40 43530.87 53333.78 2009-06-20 03:43:56.000 171 30824.86 98.38 43530.88 88888.00 2009-06-20 03:43:57.000 171 30824.90 98.37 43530.91 88888.00 2009-06-20 03:43:58.000 171 30824.93 98.39 43530.94 88888.00 2009-06-20 03:43:59.000 171 30824.93 98.36 43530.92 88888.00 2009-06-20 03:44:00.000 171 30824.94 98.33 43530.81 53333.84 2009-06-20 03:44:01.000 171 30824.97 98.33 43530.81 88888.00 2009-06-20 03:44:02.000 171 30824.99 98.36 43530.81 88888.00 2009-06-20 03:44:03.000 171 30825.01 98.34 43530.86 88888.00 2009-06-20 03:44:04.000 171 30825.01 98.34 43530.84 88888.00 2009-06-20 03:44:05.000 171 30825.01 98.34 43530.83 53333.89 2009-06-20 03:44:06.000 171 30825.04 98.31 43530.82 88888.00 2009-06-20 03:44:07.000 171 30825.04 98.32 43530.81 88888.00 2009-06-20 03:44:08.000 171 30825.04 98.36 43530.85 88888.00 2009-06-20 03:44:09.000 171 30825.08 98.33 43530.85 88888.00 2009-06-20 03:44:10.000 171 30825.09 98.30 43530.82 53333.94 2009-06-20 03:44:11.000 171 30825.09 98.30 43530.82 88888.00 2009-06-20 03:44:12.000 171 30825.06 98.25 43530.82 88888.00 2009-06-20 03:44:13.000 171 30825.04 98.20 43530.82 88888.00 2009-06-20 03:44:14.000 171 30825.09 98.19 43530.81 88888.00 2009-06-20 03:44:15.000 171 30825.11 98.25 43530.83 53333.99 2009-06-20 03:44:16.000 171 30825.10 98.27 43530.87 88888.00 2009-06-20 03:44:17.000 171 30825.10 98.27 43530.87 88888.00 2009-06-20 03:44:18.000 171 30825.12 98.29 43530.87 88888.00 2009-06-20 03:44:19.000 171 30825.12 98.25 43530.88 88888.00 2009-06-20 03:44:20.000 171 30825.11 98.21 43530.82 53334.01 2009-06-20 03:44:21.000 171 30825.10 98.18 43530.84 88888.00 2009-06-20 03:44:22.000 171 30825.09 98.20 43530.89 88888.00 2009-06-20 03:44:23.000 171 30825.10 98.19 43530.85 88888.00 2009-06-20 03:44:24.000 171 30825.08 98.17 43530.87 88888.00 2009-06-20 03:44:25.000 171 30825.06 98.17 43530.90 53334.01 2009-06-20 03:44:26.000 171 30825.06 98.17 43530.89 88888.00 2009-06-20 03:44:27.000 171 30825.09 98.15 43530.88 88888.00 2009-06-20 03:44:28.000 171 30825.11 98.13 43530.88 88888.00 2009-06-20 03:44:29.000 171 30825.11 98.14 43530.89 88888.00 2009-06-20 03:44:30.000 171 30825.16 98.15 43530.88 53333.98 2009-06-20 03:44:31.000 171 30825.15 98.11 43530.93 88888.00 2009-06-20 03:44:32.000 171 30825.13 98.09 43530.91 88888.00 2009-06-20 03:44:33.000 171 30825.10 98.04 43530.88 88888.00 2009-06-20 03:44:34.000 171 30825.11 98.04 43530.85 88888.00 2009-06-20 03:44:35.000 171 30825.15 98.02 43530.83 53334.00 2009-06-20 03:44:36.000 171 30825.13 98.03 43530.79 88888.00 2009-06-20 03:44:37.000 171 30825.11 98.05 43530.80 88888.00 2009-06-20 03:44:38.000 171 30825.15 98.03 43530.88 88888.00 2009-06-20 03:44:39.000 171 30825.14 97.95 43530.83 88888.00 2009-06-20 03:44:40.000 171 30825.13 97.92 43530.79 53334.03 2009-06-20 03:44:41.000 171 30825.16 97.94 43530.82 88888.00 2009-06-20 03:44:42.000 171 30825.13 97.93 43530.81 88888.00 2009-06-20 03:44:43.000 171 30825.12 97.91 43530.76 88888.00 2009-06-20 03:44:44.000 171 30825.13 97.91 43530.77 88888.00 2009-06-20 03:44:45.000 171 30825.12 97.90 43530.80 53333.99 2009-06-20 03:44:46.000 171 30825.12 97.90 43530.78 88888.00 2009-06-20 03:44:47.000 171 30825.10 97.93 43530.77 88888.00 2009-06-20 03:44:48.000 171 30825.11 97.92 43530.77 88888.00 2009-06-20 03:44:49.000 171 30825.11 97.89 43530.81 88888.00 2009-06-20 03:44:50.000 171 30825.10 97.87 43530.81 53333.92 2009-06-20 03:44:51.000 171 30825.10 97.88 43530.83 88888.00 2009-06-20 03:44:52.000 171 30825.11 97.89 43530.84 88888.00 2009-06-20 03:44:53.000 171 30825.10 97.89 43530.81 88888.00 2009-06-20 03:44:54.000 171 30825.06 97.85 43530.80 88888.00 2009-06-20 03:44:55.000 171 30825.03 97.83 43530.76 53333.93 2009-06-20 03:44:56.000 171 30825.05 97.83 43530.74 88888.00 2009-06-20 03:44:57.000 171 30825.05 97.82 43530.74 88888.00 2009-06-20 03:44:58.000 171 30825.01 97.81 43530.76 88888.00 2009-06-20 03:44:59.000 171 30824.99 97.83 43530.74 88888.00 2009-06-20 03:45:00.000 171 30825.01 97.80 43530.73 53333.87 2009-06-20 03:45:01.000 171 30825.01 97.75 43530.72 88888.00 2009-06-20 03:45:02.000 171 30825.02 97.74 43530.76 88888.00 2009-06-20 03:45:03.000 171 30824.99 97.75 43530.75 88888.00 2009-06-20 03:45:04.000 171 30824.96 97.69 43530.70 88888.00 2009-06-20 03:45:05.000 171 30824.98 97.70 43530.73 53333.83 2009-06-20 03:45:06.000 171 30825.00 97.71 43530.74 88888.00 2009-06-20 03:45:07.000 171 30825.00 97.72 43530.74 88888.00 2009-06-20 03:45:08.000 171 30825.01 97.71 43530.76 88888.00 2009-06-20 03:45:09.000 171 30824.99 97.68 43530.71 88888.00 2009-06-20 03:45:10.000 171 30825.02 97.70 43530.74 53333.86 2009-06-20 03:45:11.000 171 30825.03 97.69 43530.76 88888.00 2009-06-20 03:45:12.000 171 30825.00 97.71 43530.81 88888.00 2009-06-20 03:45:13.000 171 30824.97 97.73 43530.82 88888.00 2009-06-20 03:45:14.000 171 30824.98 97.70 43530.79 88888.00 2009-06-20 03:45:15.000 171 30825.02 97.67 43530.77 53333.87 2009-06-20 03:45:16.000 171 30825.00 97.65 43530.76 88888.00 2009-06-20 03:45:17.000 171 30825.03 97.67 43530.75 88888.00 2009-06-20 03:45:18.000 171 30825.06 97.66 43530.73 88888.00 2009-06-20 03:45:19.000 171 30825.05 97.62 43530.73 88888.00 2009-06-20 03:45:20.000 171 30825.03 97.65 43530.84 53333.90 2009-06-20 03:45:21.000 171 30825.02 97.65 43530.79 88888.00 2009-06-20 03:45:22.000 171 30825.04 97.61 43530.76 88888.00 2009-06-20 03:45:23.000 171 30825.05 97.62 43530.78 88888.00 2009-06-20 03:45:24.000 171 30825.04 97.65 43530.84 88888.00 2009-06-20 03:45:25.000 171 30825.05 97.67 43530.84 53333.94 2009-06-20 03:45:26.000 171 30825.06 97.61 43530.80 88888.00 2009-06-20 03:45:27.000 171 30825.05 97.61 43530.77 88888.00 2009-06-20 03:45:28.000 171 30825.08 97.61 43530.77 88888.00 2009-06-20 03:45:29.000 171 30825.10 97.61 43530.77 88888.00 2009-06-20 03:45:30.000 171 30825.12 97.61 43530.72 53333.93 2009-06-20 03:45:31.000 171 30825.11 97.59 43530.67 88888.00 2009-06-20 03:45:32.000 171 30825.09 97.59 43530.69 88888.00 2009-06-20 03:45:33.000 171 30825.10 97.62 43530.74 88888.00 2009-06-20 03:45:34.000 171 30825.10 97.60 43530.76 88888.00 2009-06-20 03:45:35.000 171 30825.08 97.58 43530.79 53333.91 2009-06-20 03:45:36.000 171 30825.05 97.55 43530.76 88888.00 2009-06-20 03:45:37.000 171 30825.04 97.57 43530.77 88888.00 2009-06-20 03:45:38.000 171 30825.01 97.61 43530.74 88888.00 2009-06-20 03:45:39.000 171 30825.00 97.58 43530.70 88888.00 2009-06-20 03:45:40.000 171 30824.98 97.58 43530.74 53333.87 2009-06-20 03:45:41.000 171 30824.99 97.60 43530.75 88888.00 2009-06-20 03:45:42.000 171 30825.05 97.59 43530.75 88888.00 2009-06-20 03:45:43.000 171 30825.04 97.58 43530.79 88888.00 2009-06-20 03:45:44.000 171 30825.03 97.56 43530.80 88888.00 2009-06-20 03:45:45.000 171 30824.99 97.57 43530.78 53333.85 2009-06-20 03:45:46.000 171 30824.94 97.58 43530.77 88888.00 2009-06-20 03:45:47.000 171 30824.95 97.59 43530.73 88888.00 2009-06-20 03:45:48.000 171 30824.96 97.56 43530.77 88888.00 2009-06-20 03:45:49.000 171 30824.98 97.53 43530.76 88888.00 2009-06-20 03:45:50.000 171 30825.00 97.52 43530.69 53333.81 2009-06-20 03:45:51.000 171 30825.00 97.48 43530.65 88888.00 2009-06-20 03:45:52.000 171 30824.97 97.48 43530.66 88888.00 2009-06-20 03:45:53.000 171 30824.96 97.47 43530.63 88888.00 2009-06-20 03:45:54.000 171 30824.97 97.40 43530.63 88888.00 2009-06-20 03:45:55.000 171 30824.98 97.42 43530.68 53333.78 2009-06-20 03:45:56.000 171 30824.99 97.39 43530.69 88888.00 2009-06-20 03:45:57.000 171 30825.02 97.36 43530.68 88888.00 2009-06-20 03:45:58.000 171 30825.02 97.36 43530.70 88888.00 2009-06-20 03:45:59.000 171 30825.06 97.38 43530.71 88888.00 2009-06-20 03:46:00.000 171 30825.06 97.35 43530.71 53333.85 2009-06-20 03:46:01.000 171 30825.05 97.36 43530.70 88888.00 2009-06-20 03:46:02.000 171 30825.05 97.36 43530.70 88888.00 2009-06-20 03:46:03.000 171 30825.08 97.34 43530.72 88888.00 2009-06-20 03:46:04.000 171 30825.09 97.36 43530.72 88888.00 2009-06-20 03:46:05.000 171 30825.12 97.34 43530.72 53333.88 2009-06-20 03:46:06.000 171 30825.15 97.36 43530.72 88888.00 2009-06-20 03:46:07.000 171 30825.18 97.39 43530.75 88888.00 2009-06-20 03:46:08.000 171 30825.22 97.37 43530.73 88888.00 2009-06-20 03:46:09.000 171 30825.24 97.40 43530.76 88888.00 2009-06-20 03:46:10.000 171 30825.26 97.46 43530.80 53333.93 2009-06-20 03:46:11.000 171 30825.28 97.47 43530.79 88888.00 2009-06-20 03:46:12.000 171 30825.32 97.45 43530.79 88888.00 2009-06-20 03:46:13.000 171 30825.34 97.43 43530.81 88888.00 2009-06-20 03:46:14.000 171 30825.34 97.42 43530.81 88888.00 2009-06-20 03:46:15.000 171 30825.36 97.42 43530.81 53334.03 2009-06-20 03:46:16.000 171 30825.37 97.42 43530.82 88888.00 2009-06-20 03:46:17.000 171 30825.38 97.42 43530.82 88888.00 2009-06-20 03:46:18.000 171 30825.43 97.42 43530.85 88888.00 2009-06-20 03:46:19.000 171 30825.47 97.42 43530.90 88888.00 2009-06-20 03:46:20.000 171 30825.52 97.45 43530.89 53334.18 2009-06-20 03:46:21.000 171 30825.56 97.45 43530.90 88888.00 2009-06-20 03:46:22.000 171 30825.59 97.43 43530.92 88888.00 2009-06-20 03:46:23.000 171 30825.62 97.43 43530.98 88888.00 2009-06-20 03:46:24.000 171 30825.64 97.44 43530.94 88888.00 2009-06-20 03:46:25.000 171 30825.66 97.42 43530.90 53334.31 2009-06-20 03:46:26.000 171 30825.69 97.43 43530.91 88888.00 2009-06-20 03:46:27.000 171 30825.69 97.41 43530.86 88888.00 2009-06-20 03:46:28.000 171 30825.70 97.43 43530.88 88888.00 2009-06-20 03:46:29.000 171 30825.74 97.42 43530.91 88888.00 2009-06-20 03:46:30.000 171 30825.74 97.42 43530.97 53334.38 2009-06-20 03:46:31.000 171 30825.74 97.42 43530.93 88888.00 2009-06-20 03:46:32.000 171 30825.79 97.39 43530.93 88888.00 2009-06-20 03:46:33.000 171 30825.81 97.35 43530.92 88888.00 2009-06-20 03:46:34.000 171 30825.83 97.29 43530.93 88888.00 2009-06-20 03:46:35.000 171 30825.85 97.27 43530.89 53334.49 2009-06-20 03:46:36.000 171 30825.93 97.28 43530.92 88888.00 2009-06-20 03:46:37.000 171 30825.93 97.26 43530.92 88888.00 2009-06-20 03:46:38.000 171 30825.91 97.28 43530.97 88888.00 2009-06-20 03:46:39.000 171 30825.99 97.37 43530.99 88888.00 2009-06-20 03:46:40.000 171 30825.99 97.38 43530.98 53334.56 2009-06-20 03:46:41.000 171 30826.00 97.29 43530.98 88888.00 2009-06-20 03:46:42.000 171 30825.99 97.25 43530.99 88888.00 2009-06-20 03:46:43.000 171 30826.04 97.20 43531.01 88888.00 2009-06-20 03:46:44.000 171 30826.06 97.18 43531.01 88888.00 2009-06-20 03:46:45.000 171 30826.09 97.20 43531.00 53334.65 2009-06-20 03:46:46.000 171 30826.11 97.23 43530.99 88888.00 2009-06-20 03:46:47.000 171 30826.16 97.21 43531.03 88888.00 2009-06-20 03:46:48.000 171 30826.20 97.20 43531.08 88888.00 2009-06-20 03:46:49.000 171 30826.20 97.19 43531.09 88888.00 2009-06-20 03:46:50.000 171 30826.22 97.24 43531.09 53334.75 2009-06-20 03:46:51.000 171 30826.24 97.23 43531.10 88888.00 2009-06-20 03:46:52.000 171 30826.25 97.19 43531.06 88888.00 2009-06-20 03:46:53.000 171 30826.25 97.24 43531.09 88888.00 2009-06-20 03:46:54.000 171 30826.27 97.23 43531.13 88888.00 2009-06-20 03:46:55.000 171 30826.28 97.20 43531.10 53334.81 2009-06-20 03:46:56.000 171 30826.29 97.20 43531.10 88888.00 2009-06-20 03:46:57.000 171 30826.31 97.22 43531.11 88888.00 2009-06-20 03:46:58.000 171 30826.30 97.24 43531.13 88888.00 2009-06-20 03:46:59.000 171 30826.29 97.26 43531.12 88888.00 2009-06-20 03:47:00.000 171 30826.31 97.27 43531.13 53334.86 2009-06-20 03:47:01.000 171 30826.30 97.29 43531.15 88888.00 2009-06-20 03:47:02.000 171 30826.32 97.29 43531.19 88888.00 2009-06-20 03:47:03.000 171 30826.33 97.25 43531.21 88888.00 2009-06-20 03:47:04.000 171 30826.33 97.23 43531.24 88888.00 2009-06-20 03:47:05.000 171 30826.34 97.24 43531.21 53334.92 2009-06-20 03:47:06.000 171 30826.32 97.24 43531.19 88888.00 2009-06-20 03:47:07.000 171 30826.37 97.22 43531.14 88888.00 2009-06-20 03:47:08.000 171 30826.35 97.21 43531.13 88888.00 2009-06-20 03:47:09.000 171 30826.38 97.22 43531.14 88888.00 2009-06-20 03:47:10.000 171 30826.37 97.22 43531.17 53334.91 2009-06-20 03:47:11.000 171 30826.36 97.21 43531.17 88888.00 2009-06-20 03:47:12.000 171 30826.33 97.23 43531.18 88888.00 2009-06-20 03:47:13.000 171 30826.35 97.24 43531.18 88888.00 2009-06-20 03:47:14.000 171 30826.39 97.26 43531.15 88888.00 2009-06-20 03:47:15.000 171 30826.38 97.25 43531.17 53334.93 2009-06-20 03:47:16.000 171 30826.38 97.14 43531.06 88888.00 2009-06-20 03:47:17.000 171 30826.34 97.21 43531.05 88888.00 2009-06-20 03:47:18.000 171 30826.32 97.24 43531.14 88888.00 2009-06-20 03:47:19.000 171 30826.33 97.20 43531.19 88888.00 2009-06-20 03:47:20.000 171 30826.29 97.16 43531.17 53334.85 2009-06-20 03:47:21.000 171 30826.27 97.17 43531.09 88888.00 2009-06-20 03:47:22.000 171 30826.27 97.13 43531.12 88888.00 2009-06-20 03:47:23.000 171 30826.23 97.11 43531.11 88888.00 2009-06-20 03:47:24.000 171 30826.23 97.08 43531.08 88888.00 2009-06-20 03:47:25.000 171 30826.21 97.06 43531.09 53334.86 2009-06-20 03:47:26.000 171 30826.17 97.02 43531.09 88888.00 2009-06-20 03:47:27.000 171 30826.17 97.01 43531.07 88888.00 2009-06-20 03:47:28.000 171 30826.18 97.01 43531.08 88888.00 2009-06-20 03:47:29.000 171 30826.17 97.03 43531.09 88888.00 2009-06-20 03:47:30.000 171 30826.11 97.03 43531.10 53334.76 2009-06-20 03:47:31.000 171 30826.08 96.97 43531.08 88888.00 2009-06-20 03:47:32.000 171 30826.04 96.96 43531.07 88888.00 2009-06-20 03:47:33.000 171 30826.02 96.94 43531.12 88888.00 2009-06-20 03:47:34.000 171 30826.01 96.89 43531.06 88888.00 2009-06-20 03:47:35.000 171 30825.95 96.89 43531.00 53334.67 2009-06-20 03:47:36.000 171 30825.97 96.92 43531.01 88888.00 2009-06-20 03:47:37.000 171 30825.95 96.90 43531.02 88888.00 2009-06-20 03:47:38.000 171 30825.93 96.90 43530.99 88888.00 2009-06-20 03:47:39.000 171 30825.89 96.91 43530.98 88888.00 2009-06-20 03:47:40.000 171 30825.86 96.92 43530.96 53334.60 2009-06-20 03:47:41.000 171 30825.88 96.92 43531.01 88888.00 2009-06-20 03:47:42.000 171 30825.87 96.87 43531.06 88888.00 2009-06-20 03:47:43.000 171 30825.84 96.86 43531.04 88888.00 2009-06-20 03:47:44.000 171 30825.80 96.88 43531.05 88888.00 2009-06-20 03:47:45.000 171 30825.79 96.89 43531.01 53334.53 2009-06-20 03:47:46.000 171 30825.80 96.92 43531.00 88888.00 2009-06-20 03:47:47.000 171 30825.78 96.89 43530.99 88888.00 2009-06-20 03:47:48.000 171 30825.74 96.83 43530.95 88888.00 2009-06-20 03:47:49.000 171 30825.71 96.86 43530.98 88888.00 2009-06-20 03:47:50.000 171 30825.72 96.89 43531.02 53334.43 2009-06-20 03:47:51.000 171 30825.72 96.91 43530.97 88888.00 2009-06-20 03:47:52.000 171 30825.71 96.86 43530.91 88888.00 2009-06-20 03:47:53.000 171 30825.71 96.81 43530.94 88888.00 2009-06-20 03:47:54.000 171 30825.67 96.77 43530.90 88888.00 2009-06-20 03:47:55.000 171 30825.64 96.76 43530.90 53334.39 2009-06-20 03:47:56.000 171 30825.62 96.72 43530.89 88888.00 2009-06-20 03:47:57.000 171 30825.61 96.70 43530.91 88888.00 2009-06-20 03:47:58.000 171 30825.60 96.71 43530.91 88888.00 2009-06-20 03:47:59.000 171 30825.61 96.69 43530.95 88888.00 2009-06-20 03:48:00.000 171 30825.48 96.57 43531.01 53334.25 2009-06-20 03:48:01.000 171 30825.53 96.60 43530.99 88888.00 2009-06-20 03:48:02.000 171 30825.57 96.62 43530.91 88888.00 2009-06-20 03:48:03.000 171 30825.54 96.65 43530.89 88888.00 2009-06-20 03:48:04.000 171 30825.48 96.60 43530.83 88888.00 2009-06-20 03:48:05.000 171 30825.46 96.58 43530.80 53334.22 2009-06-20 03:48:06.000 171 30825.47 96.54 43530.82 88888.00 2009-06-20 03:48:07.000 171 30825.44 96.51 43530.83 88888.00 2009-06-20 03:48:08.000 171 30825.40 96.50 43530.82 88888.00 2009-06-20 03:48:09.000 171 30825.44 96.51 43530.85 88888.00 2009-06-20 03:48:10.000 171 30825.41 96.47 43530.88 53334.13 2009-06-20 03:48:11.000 171 30825.39 96.43 43530.83 88888.00 2009-06-20 03:48:12.000 171 30825.34 96.45 43530.86 88888.00 2009-06-20 03:48:13.000 171 30825.32 96.42 43530.83 88888.00 2009-06-20 03:48:14.000 171 30825.31 96.43 43530.84 88888.00 2009-06-20 03:48:15.000 171 30825.31 96.42 43530.85 53334.05 2009-06-20 03:48:16.000 171 30825.30 96.40 43530.84 88888.00 2009-06-20 03:48:17.000 171 30825.26 96.36 43530.84 88888.00 2009-06-20 03:48:18.000 171 30825.26 96.41 43530.86 88888.00 2009-06-20 03:48:19.000 171 30825.28 96.39 43530.85 88888.00 2009-06-20 03:48:20.000 171 30825.26 96.38 43530.87 53334.02 2009-06-20 03:48:21.000 171 30825.28 96.38 43530.89 88888.00 2009-06-20 03:48:22.000 171 30825.29 96.38 43530.92 88888.00 2009-06-20 03:48:23.000 171 30825.27 96.33 43530.86 88888.00 2009-06-20 03:48:24.000 171 30825.25 96.30 43530.88 88888.00 2009-06-20 03:48:25.000 171 30825.28 96.32 43530.88 53334.01 2009-06-20 03:48:26.000 171 30825.27 96.30 43530.88 88888.00 2009-06-20 03:48:27.000 171 30825.29 96.30 43530.92 88888.00 2009-06-20 03:48:28.000 171 30825.27 96.34 43530.93 88888.00 2009-06-20 03:48:29.000 171 30825.31 96.36 43530.95 88888.00 2009-06-20 03:48:30.000 171 30825.30 96.34 43530.86 53334.02 2009-06-20 03:48:31.000 171 30825.29 96.31 43530.85 88888.00 2009-06-20 03:48:32.000 171 30825.29 96.27 43530.91 88888.00 2009-06-20 03:48:33.000 171 30825.26 96.30 43530.89 88888.00 2009-06-20 03:48:34.000 171 30825.27 96.29 43530.84 88888.00 2009-06-20 03:48:35.000 171 30825.29 96.24 43530.82 53334.02 2009-06-20 03:48:36.000 171 30825.31 96.20 43530.78 88888.00 2009-06-20 03:48:37.000 171 30825.34 96.20 43530.78 88888.00 2009-06-20 03:48:38.000 171 30825.31 96.19 43530.78 88888.00 2009-06-20 03:48:39.000 171 30825.30 96.16 43530.80 88888.00 2009-06-20 03:48:40.000 171 30825.29 96.12 43530.79 53333.99 2009-06-20 03:48:41.000 171 30825.29 96.14 43530.76 88888.00 2009-06-20 03:48:42.000 171 30825.33 96.16 43530.82 88888.00 2009-06-20 03:48:43.000 171 30825.35 96.14 43530.90 88888.00 2009-06-20 03:48:44.000 171 30825.36 96.12 43530.88 88888.00 2009-06-20 03:48:45.000 171 30825.32 96.08 43530.90 53334.06 2009-06-20 03:48:46.000 171 30825.34 96.03 43530.95 88888.00 2009-06-20 03:48:47.000 171 30825.44 96.05 43530.86 88888.00 2009-06-20 03:48:48.000 171 30825.44 96.03 43530.85 88888.00 2009-06-20 03:48:49.000 171 30825.42 96.02 43530.88 88888.00 2009-06-20 03:48:50.000 171 30825.44 96.02 43530.89 53334.08 2009-06-20 03:48:51.000 171 30825.40 96.01 43530.85 88888.00 2009-06-20 03:48:52.000 171 30825.42 96.02 43530.83 88888.00 2009-06-20 03:48:53.000 171 30825.44 96.03 43530.87 88888.00 2009-06-20 03:48:54.000 171 30825.47 96.05 43530.90 88888.00 2009-06-20 03:48:55.000 171 30825.44 96.05 43530.90 53334.11 2009-06-20 03:48:56.000 171 30825.50 96.09 43530.82 88888.00 2009-06-20 03:48:57.000 171 30825.51 96.05 43530.75 88888.00 2009-06-20 03:48:58.000 171 30825.46 96.02 43530.83 88888.00 2009-06-20 03:48:59.000 171 30825.46 96.03 43530.84 88888.00 2009-06-20 03:49:00.000 171 30825.46 96.03 43530.81 53334.07 2009-06-20 03:49:01.000 171 30825.49 96.05 43530.86 88888.00 2009-06-20 03:49:02.000 171 30825.50 96.07 43530.97 88888.00 2009-06-20 03:49:03.000 171 30825.53 96.07 43530.93 88888.00 2009-06-20 03:49:04.000 171 30825.57 96.06 43530.85 88888.00 2009-06-20 03:49:05.000 171 30825.58 96.06 43530.88 53334.18 2009-06-20 03:49:06.000 171 30825.58 96.04 43530.90 88888.00 2009-06-20 03:49:07.000 171 30825.58 96.05 43530.90 88888.00 2009-06-20 03:49:08.000 171 30825.58 96.03 43530.94 88888.00 2009-06-20 03:49:09.000 171 30825.60 96.02 43530.90 88888.00 2009-06-20 03:49:10.000 171 30825.60 96.02 43530.92 53334.21 2009-06-20 03:49:11.000 171 30825.63 95.98 43530.95 88888.00 2009-06-20 03:49:12.000 171 30825.64 96.02 43530.95 88888.00 2009-06-20 03:49:13.000 171 30825.64 96.04 43530.97 88888.00 2009-06-20 03:49:14.000 171 30825.67 96.01 43530.92 88888.00 2009-06-20 03:49:15.000 171 30825.70 96.02 43530.96 53334.30 2009-06-20 03:49:16.000 171 30825.69 96.00 43530.99 88888.00 2009-06-20 03:49:17.000 171 30825.74 96.00 43530.97 88888.00 2009-06-20 03:49:18.000 171 30825.76 95.99 43530.94 88888.00 2009-06-20 03:49:19.000 171 30825.76 96.00 43530.92 88888.00 2009-06-20 03:49:20.000 171 30825.76 95.99 43530.91 53334.32 2009-06-20 03:49:21.000 171 30825.76 95.91 43530.93 88888.00 2009-06-20 03:49:22.000 171 30825.77 95.87 43530.92 88888.00 2009-06-20 03:49:23.000 171 30825.80 95.88 43530.88 88888.00 2009-06-20 03:49:24.000 171 30825.78 95.89 43530.88 88888.00 2009-06-20 03:49:25.000 171 30825.77 95.88 43530.93 53334.40 2009-06-20 03:49:26.000 171 30825.82 95.89 43530.91 88888.00 2009-06-20 03:49:27.000 171 30825.83 95.87 43530.86 88888.00 2009-06-20 03:49:28.000 171 30825.81 95.85 43530.84 88888.00 2009-06-20 03:49:29.000 171 30825.83 95.86 43530.88 88888.00 2009-06-20 03:49:30.000 171 30825.84 95.84 43530.91 53334.42 2009-06-20 03:49:31.000 171 30825.87 95.83 43530.94 88888.00 2009-06-20 03:49:32.000 171 30825.91 95.83 43530.93 88888.00 2009-06-20 03:49:33.000 171 30825.94 95.84 43530.89 88888.00 2009-06-20 03:49:34.000 171 30825.90 95.80 43530.89 88888.00 2009-06-20 03:49:35.000 171 30825.90 95.77 43530.86 53334.42 2009-06-20 03:49:36.000 171 30825.89 95.76 43530.86 88888.00 2009-06-20 03:49:37.000 171 30825.91 95.72 43530.86 88888.00 2009-06-20 03:49:38.000 171 30825.90 95.75 43530.82 88888.00 2009-06-20 03:49:39.000 171 30825.90 95.75 43530.84 88888.00 2009-06-20 03:49:40.000 171 30825.89 95.69 43530.87 53334.45 2009-06-20 03:49:41.000 171 30825.88 95.71 43530.90 88888.00 2009-06-20 03:49:42.000 171 30825.92 95.73 43530.96 88888.00 2009-06-20 03:49:43.000 171 30825.92 95.70 43530.97 88888.00 2009-06-20 03:49:44.000 171 30825.90 95.70 43530.93 88888.00 2009-06-20 03:49:45.000 171 30825.94 95.65 43530.92 53334.46 2009-06-20 03:49:46.000 171 30825.91 95.61 43530.93 88888.00 2009-06-20 03:49:47.000 171 30825.88 95.59 43530.94 88888.00 2009-06-20 03:49:48.000 171 30825.92 95.61 43530.86 88888.00 2009-06-20 03:49:49.000 171 30825.91 95.61 43530.90 88888.00 2009-06-20 03:49:50.000 171 30825.94 95.59 43530.94 53334.47 2009-06-20 03:49:51.000 171 30825.94 95.62 43530.90 88888.00 2009-06-20 03:49:52.000 171 30825.95 95.61 43530.92 88888.00 2009-06-20 03:49:53.000 171 30825.97 95.58 43530.86 88888.00 2009-06-20 03:49:54.000 171 30825.93 95.57 43530.83 88888.00 2009-06-20 03:49:55.000 171 30825.92 95.58 43530.89 53334.46 2009-06-20 03:49:56.000 171 30825.91 95.55 43530.92 88888.00 2009-06-20 03:49:57.000 171 30825.94 95.52 43530.89 88888.00 2009-06-20 03:49:58.000 171 30825.94 95.52 43530.91 88888.00 2009-06-20 03:49:59.000 171 30825.94 95.54 43530.92 88888.00 2009-06-20 03:50:00.000 171 30825.94 95.51 43530.93 53334.47 2009-06-20 03:50:01.000 171 30825.95 95.50 43530.93 88888.00 2009-06-20 03:50:02.000 171 30825.96 95.49 43530.88 88888.00 2009-06-20 03:50:03.000 171 30825.97 95.44 43530.89 88888.00 2009-06-20 03:50:04.000 171 30825.99 95.44 43530.90 88888.00 2009-06-20 03:50:05.000 171 30825.94 95.44 43530.96 53334.47 2009-06-20 03:50:06.000 171 30825.94 95.39 43530.94 88888.00 2009-06-20 03:50:07.000 171 30825.97 95.38 43530.94 88888.00 2009-06-20 03:50:08.000 171 30825.96 95.37 43530.95 88888.00 2009-06-20 03:50:09.000 171 30825.90 95.32 43530.93 88888.00 2009-06-20 03:50:10.000 171 30825.90 95.29 43530.91 53334.46 2009-06-20 03:50:11.000 171 30825.88 95.29 43530.92 88888.00 2009-06-20 03:50:12.000 171 30825.86 95.27 43530.92 88888.00 2009-06-20 03:50:13.000 171 30825.91 95.25 43530.90 88888.00 2009-06-20 03:50:14.000 171 30825.92 95.19 43530.87 88888.00 2009-06-20 03:50:15.000 171 30825.94 95.23 43530.86 53334.46 2009-06-20 03:50:16.000 171 30825.96 95.20 43530.87 88888.00 2009-06-20 03:50:17.000 171 30825.94 95.19 43530.88 88888.00 2009-06-20 03:50:18.000 171 30825.95 95.22 43530.92 88888.00 2009-06-20 03:50:19.000 171 30825.94 95.19 43530.92 88888.00 2009-06-20 03:50:20.000 171 30825.93 95.17 43530.88 53334.43 2009-06-20 03:50:21.000 171 30825.91 95.08 43530.88 88888.00 2009-06-20 03:50:22.000 171 30825.90 95.10 43530.96 88888.00 2009-06-20 03:50:23.000 171 30825.98 95.18 43530.89 88888.00 2009-06-20 03:50:24.000 171 30825.96 95.13 43530.86 88888.00 2009-06-20 03:50:25.000 171 30825.93 95.10 43530.83 53334.52 2009-06-20 03:50:26.000 171 30825.91 95.12 43530.91 88888.00 2009-06-20 03:50:27.000 171 30825.92 95.14 43530.92 88888.00 2009-06-20 03:50:28.000 171 30825.96 95.13 43530.95 88888.00 2009-06-20 03:50:29.000 171 30825.96 95.10 43530.91 88888.00 2009-06-20 03:50:30.000 171 30825.93 95.07 43530.90 53334.47 2009-06-20 03:50:31.000 171 30825.95 95.11 43530.93 88888.00 2009-06-20 03:50:32.000 171 30825.96 95.09 43530.90 88888.00 2009-06-20 03:50:33.000 171 30825.94 95.05 43530.93 88888.00 2009-06-20 03:50:34.000 171 30825.94 95.02 43530.96 88888.00 2009-06-20 03:50:35.000 171 30825.95 94.98 43530.93 53334.49 2009-06-20 03:50:36.000 171 30825.94 95.00 43530.89 88888.00 2009-06-20 03:50:37.000 171 30825.97 95.01 43530.92 88888.00 2009-06-20 03:50:38.000 171 30825.95 95.01 43530.90 88888.00 2009-06-20 03:50:39.000 171 30825.92 94.95 43530.85 88888.00 2009-06-20 03:50:40.000 171 30825.90 94.91 43530.86 53334.46 2009-06-20 03:50:41.000 171 30825.91 94.89 43530.89 88888.00 2009-06-20 03:50:42.000 171 30825.93 94.88 43530.85 88888.00 2009-06-20 03:50:43.000 171 30825.93 94.89 43530.85 88888.00 2009-06-20 03:50:44.000 171 30825.91 94.89 43530.86 88888.00 2009-06-20 03:50:45.000 171 30825.92 94.90 43530.86 53334.45 2009-06-20 03:50:46.000 171 30825.92 94.88 43530.81 88888.00 2009-06-20 03:50:47.000 171 30825.83 94.74 43530.88 88888.00 2009-06-20 03:50:48.000 171 30825.85 94.79 43530.93 88888.00 2009-06-20 03:50:49.000 171 30825.90 94.84 43530.90 88888.00 2009-06-20 03:50:50.000 171 30825.91 94.86 43530.93 53334.50 2009-06-20 03:50:51.000 171 30825.87 94.84 43530.92 88888.00 2009-06-20 03:50:52.000 171 30825.86 94.85 43530.94 88888.00 2009-06-20 03:50:53.000 171 30825.90 94.83 43530.92 88888.00 2009-06-20 03:50:54.000 171 30825.89 94.77 43530.89 88888.00 2009-06-20 03:50:55.000 171 30825.88 94.76 43530.90 53334.45 2009-06-20 03:50:56.000 171 30825.90 94.75 43530.87 88888.00 2009-06-20 03:50:57.000 171 30825.86 94.75 43530.84 88888.00 2009-06-20 03:50:58.000 171 30825.86 94.69 43530.87 88888.00 2009-06-20 03:50:59.000 171 30825.87 94.70 43530.90 88888.00 2009-06-20 03:51:00.000 171 30825.88 94.69 43530.91 53334.45 2009-06-20 03:51:01.000 171 30825.89 94.68 43530.86 88888.00 2009-06-20 03:51:02.000 171 30825.91 94.72 43530.89 88888.00 2009-06-20 03:51:03.000 171 30825.94 94.73 43530.87 88888.00 2009-06-20 03:51:04.000 171 30825.92 94.68 43530.83 88888.00 2009-06-20 03:51:05.000 171 30825.90 94.63 43530.82 53334.46 2009-06-20 03:51:06.000 171 30825.91 94.66 43530.83 88888.00 2009-06-20 03:51:07.000 171 30825.95 94.66 43530.79 88888.00 2009-06-20 03:51:08.000 171 30825.97 94.64 43530.81 88888.00 2009-06-20 03:51:09.000 171 30825.90 94.54 43530.78 88888.00 2009-06-20 03:51:10.000 171 30825.92 94.64 43530.75 53334.41 2009-06-20 03:51:11.000 171 30825.93 94.71 43530.73 88888.00 2009-06-20 03:51:12.000 171 30825.93 94.72 43530.78 88888.00 2009-06-20 03:51:13.000 171 30825.93 94.76 43530.77 88888.00 2009-06-20 03:51:14.000 171 30825.95 94.75 43530.78 88888.00 2009-06-20 03:51:15.000 171 30825.98 94.75 43530.82 53334.40 2009-06-20 03:51:16.000 171 30825.97 94.84 43530.84 88888.00 2009-06-20 03:51:17.000 171 30825.92 94.84 43530.86 88888.00 2009-06-20 03:51:18.000 171 30825.83 94.76 43531.02 88888.00 2009-06-20 03:51:19.000 171 30825.95 94.91 43530.86 88888.00 2009-06-20 03:51:20.000 171 30825.90 94.87 43530.72 53334.36 2009-06-20 03:51:21.000 171 30825.90 94.83 43530.68 88888.00 2009-06-20 03:51:22.000 171 30825.93 94.83 43530.74 88888.00 2009-06-20 03:51:23.000 171 30825.92 94.80 43530.75 88888.00 2009-06-20 03:51:24.000 171 30825.92 94.77 43530.78 88888.00 2009-06-20 03:51:25.000 171 30825.90 94.74 43530.76 53334.39 2009-06-20 03:51:26.000 171 30825.90 94.73 43530.75 88888.00 2009-06-20 03:51:27.000 171 30825.90 94.72 43530.76 88888.00 2009-06-20 03:51:28.000 171 30825.89 94.70 43530.80 88888.00 2009-06-20 03:51:29.000 171 30825.90 94.76 43530.86 88888.00 2009-06-20 03:51:30.000 171 30825.91 94.72 43530.88 53334.41 2009-06-20 03:51:31.000 171 30825.92 94.66 43530.88 88888.00 2009-06-20 03:51:32.000 171 30825.92 94.65 43530.93 88888.00 2009-06-20 03:51:33.000 171 30825.91 94.64 43530.92 88888.00 2009-06-20 03:51:34.000 171 30825.92 94.63 43531.01 88888.00 2009-06-20 03:51:35.000 171 30825.95 94.61 43531.04 53334.47 2009-06-20 03:51:36.000 171 30826.05 94.65 43530.93 88888.00 2009-06-20 03:51:37.000 171 30826.00 94.59 43530.96 88888.00 2009-06-20 03:51:38.000 171 30826.00 94.55 43531.02 88888.00 2009-06-20 03:51:39.000 171 30826.04 94.58 43531.00 88888.00 2009-06-20 03:51:40.000 171 30826.03 94.59 43531.04 53334.52 2009-06-20 03:51:41.000 171 30826.06 94.60 43530.99 88888.00 2009-06-20 03:51:42.000 171 30826.03 94.53 43530.97 88888.00 2009-06-20 03:51:43.000 171 30826.04 94.56 43531.04 88888.00 2009-06-20 03:51:44.000 171 30826.07 94.56 43531.06 88888.00 2009-06-20 03:51:45.000 171 30826.08 94.55 43531.07 53334.67 2009-06-20 03:51:46.000 171 30826.09 94.59 43531.08 88888.00 2009-06-20 03:51:47.000 171 30826.12 94.58 43531.10 88888.00 2009-06-20 03:51:48.000 171 30826.15 94.57 43531.06 88888.00 2009-06-20 03:51:49.000 171 30826.17 94.57 43531.04 88888.00 2009-06-20 03:51:50.000 171 30826.15 94.54 43531.07 53334.70 2009-06-20 03:51:51.000 171 30826.10 94.49 43531.06 88888.00 2009-06-20 03:51:52.000 171 30826.15 94.49 43531.00 88888.00 2009-06-20 03:51:53.000 171 30826.19 94.55 43531.07 88888.00 2009-06-20 03:51:54.000 171 30826.17 94.51 43531.05 88888.00 2009-06-20 03:51:55.000 171 30826.20 94.50 43531.02 53334.72 2009-06-20 03:51:56.000 171 30826.24 94.51 43530.99 88888.00 2009-06-20 03:51:57.000 171 30826.22 94.50 43531.00 88888.00 2009-06-20 03:51:58.000 171 30826.22 94.52 43531.03 88888.00 2009-06-20 03:51:59.000 171 30826.32 94.68 43530.97 88888.00 2009-06-20 03:52:00.000 171 30826.26 94.56 43530.92 53334.68 2009-06-20 03:52:01.000 171 30826.21 94.46 43530.93 88888.00 2009-06-20 03:52:02.000 171 30826.17 94.48 43530.97 88888.00 2009-06-20 03:52:03.000 171 30826.13 94.51 43530.99 88888.00 2009-06-20 03:52:04.000 171 30826.13 94.50 43530.97 88888.00 2009-06-20 03:52:05.000 171 30826.17 94.48 43530.96 53334.71 2009-06-20 03:52:06.000 171 30826.19 94.45 43531.00 88888.00 2009-06-20 03:52:07.000 171 30826.24 94.45 43530.99 88888.00 2009-06-20 03:52:08.000 171 30826.21 94.44 43531.00 88888.00 2009-06-20 03:52:09.000 171 30826.19 94.44 43531.05 88888.00 2009-06-20 03:52:10.000 171 30826.18 94.42 43531.09 53334.69 2009-06-20 03:52:11.000 171 30826.12 94.36 43531.09 88888.00 2009-06-20 03:52:12.000 171 30826.22 94.37 43530.98 88888.00 2009-06-20 03:52:13.000 171 30826.22 94.33 43530.97 88888.00 2009-06-20 03:52:14.000 171 30826.24 94.32 43530.98 88888.00 2009-06-20 03:52:15.000 171 30826.24 94.31 43530.98 53334.70 2009-06-20 03:52:16.000 171 30826.21 94.29 43531.01 88888.00 2009-06-20 03:52:17.000 171 30826.20 94.29 43531.00 88888.00 2009-06-20 03:52:18.000 171 30826.20 94.29 43530.97 88888.00 2009-06-20 03:52:19.000 171 30826.17 94.27 43530.97 88888.00 2009-06-20 03:52:20.000 171 30826.14 94.25 43531.00 53334.67 2009-06-20 03:52:21.000 171 30826.13 94.22 43531.00 88888.00 2009-06-20 03:52:22.000 171 30826.13 94.23 43531.01 88888.00 2009-06-20 03:52:23.000 171 30826.15 94.25 43530.97 88888.00 2009-06-20 03:52:24.000 171 30826.16 94.25 43530.91 88888.00 2009-06-20 03:52:25.000 171 30826.11 94.24 43530.88 53334.67 2009-06-20 03:52:26.000 171 30826.13 94.19 43530.92 88888.00 2009-06-20 03:52:27.000 171 30826.16 94.22 43530.94 88888.00 2009-06-20 03:52:28.000 171 30826.13 94.23 43530.92 88888.00 2009-06-20 03:52:29.000 171 30826.16 94.29 43530.96 88888.00 2009-06-20 03:52:30.000 171 30826.11 94.22 43530.98 53334.63 2009-06-20 03:52:31.000 171 30826.08 94.21 43530.93 88888.00 2009-06-20 03:52:32.000 171 30826.09 94.22 43530.99 88888.00 2009-06-20 03:52:33.000 171 30826.09 94.17 43531.00 88888.00 2009-06-20 03:52:34.000 171 30826.12 94.13 43530.98 88888.00 2009-06-20 03:52:35.000 171 30826.14 94.15 43530.96 53334.62 2009-06-20 03:52:36.000 171 30826.12 94.15 43530.93 88888.00 2009-06-20 03:52:37.000 171 30826.10 94.11 43530.96 88888.00 2009-06-20 03:52:38.000 171 30826.10 94.08 43530.98 88888.00 2009-06-20 03:52:39.000 171 30826.08 94.06 43530.98 88888.00 2009-06-20 03:52:40.000 171 30826.08 94.04 43531.00 53334.59 2009-06-20 03:52:41.000 171 30826.08 94.03 43531.00 88888.00 2009-06-20 03:52:42.000 171 30826.09 94.03 43530.98 88888.00 2009-06-20 03:52:43.000 171 30826.10 94.05 43530.99 88888.00 2009-06-20 03:52:44.000 171 30826.09 94.04 43530.97 88888.00 2009-06-20 03:52:45.000 171 30826.09 94.07 43530.96 53334.54 2009-06-20 03:52:46.000 171 30826.10 94.07 43530.94 88888.00 2009-06-20 03:52:47.000 171 30826.11 94.05 43530.92 88888.00 2009-06-20 03:52:48.000 171 30826.11 94.04 43530.90 88888.00 2009-06-20 03:52:49.000 171 30826.09 93.99 43530.92 88888.00 2009-06-20 03:52:50.000 171 30826.09 94.01 43530.96 53334.56 2009-06-20 03:52:51.000 171 30826.08 94.00 43530.97 88888.00 2009-06-20 03:52:52.000 171 30826.07 94.00 43530.94 88888.00 2009-06-20 03:52:53.000 171 30826.06 93.99 43530.91 88888.00 2009-06-20 03:52:54.000 171 30826.07 93.96 43530.93 88888.00 2009-06-20 03:52:55.000 171 30826.11 93.98 43530.95 53334.57 2009-06-20 03:52:56.000 171 30826.09 93.95 43530.92 88888.00 2009-06-20 03:52:57.000 171 30826.07 93.92 43530.88 88888.00 2009-06-20 03:52:58.000 171 30826.08 93.92 43530.88 88888.00 2009-06-20 03:52:59.000 171 30826.07 93.91 43530.95 88888.00 2009-06-20 03:53:00.000 171 30826.06 93.93 43530.94 53334.55 2009-06-20 03:53:01.000 171 30826.05 93.92 43530.93 88888.00 2009-06-20 03:53:02.000 171 30826.03 93.88 43530.93 88888.00 2009-06-20 03:53:03.000 171 30826.01 93.89 43530.94 88888.00 2009-06-20 03:53:04.000 171 30826.02 93.92 43530.98 88888.00 2009-06-20 03:53:05.000 171 30826.03 93.90 43530.94 53334.55 2009-06-20 03:53:06.000 171 30826.03 93.92 43530.91 88888.00 2009-06-20 03:53:07.000 171 30826.00 93.90 43530.93 88888.00 2009-06-20 03:53:08.000 171 30825.97 93.87 43530.90 88888.00 2009-06-20 03:53:09.000 171 30825.95 93.84 43530.90 88888.00 2009-06-20 03:53:10.000 171 30825.94 93.82 43530.90 53334.55 2009-06-20 03:53:11.000 171 30825.96 93.83 43530.93 88888.00 2009-06-20 03:53:12.000 171 30825.97 93.81 43530.90 88888.00 2009-06-20 03:53:13.000 171 30825.96 93.78 43530.90 88888.00 2009-06-20 03:53:14.000 171 30825.95 93.79 43530.89 88888.00 2009-06-20 03:53:15.000 171 30825.95 93.79 43530.88 53334.47 2009-06-20 03:53:16.000 171 30825.92 93.80 43530.89 88888.00 2009-06-20 03:53:17.000 171 30825.94 93.78 43530.93 88888.00 2009-06-20 03:53:18.000 171 30825.97 93.79 43530.94 88888.00 2009-06-20 03:53:19.000 171 30825.96 93.75 43530.91 88888.00 2009-06-20 03:53:20.000 171 30825.94 93.77 43530.89 53334.47 2009-06-20 03:53:21.000 171 30825.94 93.75 43530.87 88888.00 2009-06-20 03:53:22.000 171 30825.92 93.70 43530.89 88888.00 2009-06-20 03:53:23.000 171 30825.94 93.74 43530.87 88888.00 2009-06-20 03:53:24.000 171 30825.93 93.79 43530.86 88888.00 2009-06-20 03:53:25.000 171 30825.92 93.76 43530.89 53334.45 2009-06-20 03:53:26.000 171 30825.90 93.75 43530.88 88888.00 2009-06-20 03:53:27.000 171 30825.89 93.75 43530.87 88888.00 2009-06-20 03:53:28.000 171 30825.88 93.76 43530.89 88888.00 2009-06-20 03:53:29.000 171 30825.86 93.76 43530.90 88888.00 2009-06-20 03:53:30.000 171 30825.85 93.75 43530.91 53334.45 2009-06-20 03:53:31.000 171 30825.85 93.72 43530.94 88888.00 2009-06-20 03:53:32.000 171 30825.89 93.67 43530.93 88888.00 2009-06-20 03:53:33.000 171 30825.90 93.68 43530.90 88888.00 2009-06-20 03:53:34.000 171 30825.91 93.69 43530.89 88888.00 2009-06-20 03:53:35.000 171 30825.89 93.63 43530.91 53334.43 2009-06-20 03:53:36.000 171 30825.87 93.60 43530.93 88888.00 2009-06-20 03:53:37.000 171 30825.91 93.58 43530.98 88888.00 2009-06-20 03:53:38.000 171 30825.87 93.54 43530.99 88888.00 2009-06-20 03:53:39.000 171 30825.86 93.58 43530.98 88888.00 2009-06-20 03:53:40.000 171 30825.83 93.57 43531.00 53334.45 2009-06-20 03:53:41.000 171 30825.86 93.58 43530.97 88888.00 2009-06-20 03:53:42.000 171 30825.86 93.59 43531.05 88888.00 2009-06-20 03:53:43.000 171 30825.85 93.54 43531.07 88888.00 2009-06-20 03:53:44.000 171 30825.84 93.50 43531.05 88888.00 2009-06-20 03:53:45.000 171 30825.82 93.49 43531.07 53334.44 2009-06-20 03:53:46.000 171 30825.80 93.46 43531.05 88888.00 2009-06-20 03:53:47.000 171 30825.67 93.36 43531.19 88888.00 2009-06-20 03:53:48.000 171 30825.83 93.47 43531.17 88888.00 2009-06-20 03:53:49.000 171 30825.86 93.47 43530.98 88888.00 2009-06-20 03:53:50.000 171 30825.84 93.49 43530.94 53334.56 2009-06-20 03:53:51.000 171 30825.85 93.48 43530.98 88888.00 2009-06-20 03:53:52.000 171 30825.86 93.45 43530.97 88888.00 2009-06-20 03:53:53.000 171 30825.88 93.43 43530.99 88888.00 2009-06-20 03:53:54.000 171 30825.87 93.42 43531.00 88888.00 2009-06-20 03:53:55.000 171 30825.88 93.43 43530.95 53334.44 2009-06-20 03:53:56.000 171 30825.86 93.38 43530.94 88888.00 2009-06-20 03:53:57.000 171 30825.88 93.37 43530.95 88888.00 2009-06-20 03:53:58.000 171 30825.87 93.38 43530.97 88888.00 2009-06-20 03:53:59.000 171 30825.85 93.78 43531.36 88888.00 2009-06-20 03:54:00.000 171 30825.82 93.52 43531.41 53334.46 2009-06-20 03:54:01.000 171 30825.89 93.29 43531.08 88888.00 2009-06-20 03:54:02.000 171 30825.90 93.27 43530.95 88888.00 2009-06-20 03:54:03.000 171 30825.89 93.27 43530.90 88888.00 2009-06-20 03:54:04.000 171 30825.88 93.32 43530.89 88888.00 2009-06-20 03:54:05.000 171 30825.89 93.29 43530.90 53334.48 2009-06-20 03:54:06.000 171 30825.90 93.27 43530.88 88888.00 2009-06-20 03:54:07.000 171 30825.89 93.27 43530.85 88888.00 2009-06-20 03:54:08.000 171 30825.90 93.28 43530.86 88888.00 2009-06-20 03:54:09.000 171 30825.88 93.27 43530.97 88888.00 2009-06-20 03:54:10.000 171 30825.86 93.31 43531.12 53334.47 2009-06-20 03:54:11.000 171 30825.93 93.26 43531.06 88888.00 2009-06-20 03:54:12.000 171 30825.96 93.24 43530.94 88888.00 2009-06-20 03:54:13.000 171 30825.96 93.23 43530.94 88888.00 2009-06-20 03:54:14.000 171 30825.96 93.23 43530.90 88888.00 2009-06-20 03:54:15.000 171 30825.98 93.22 43530.88 53334.52 2009-06-20 03:54:16.000 171 30825.98 93.23 43530.89 88888.00 2009-06-20 03:54:17.000 171 30825.97 93.24 43530.96 88888.00 2009-06-20 03:54:18.000 171 30825.97 93.25 43530.99 88888.00 2009-06-20 03:54:19.000 171 30825.95 93.22 43530.97 88888.00 2009-06-20 03:54:20.000 171 30825.94 93.21 43530.97 53334.53 2009-06-20 03:54:21.000 171 30825.87 93.12 43531.11 88888.00 2009-06-20 03:54:22.000 171 30826.02 93.26 43531.00 88888.00 2009-06-20 03:54:23.000 171 30826.02 93.28 43530.87 88888.00 2009-06-20 03:54:24.000 171 30826.02 93.23 43530.88 88888.00 2009-06-20 03:54:25.000 171 30826.01 93.19 43530.89 53334.57 2009-06-20 03:54:26.000 171 30826.01 93.16 43530.90 88888.00 2009-06-20 03:54:27.000 171 30826.03 93.18 43530.90 88888.00 2009-06-20 03:54:28.000 171 30826.04 93.16 43530.92 88888.00 2009-06-20 03:54:29.000 171 30826.08 93.15 43530.88 88888.00 2009-06-20 03:54:30.000 171 30826.09 93.12 43530.87 53334.56 2009-06-20 03:54:31.000 171 30826.06 93.10 43530.91 88888.00 2009-06-20 03:54:32.000 171 30826.06 93.09 43530.93 88888.00 2009-06-20 03:54:33.000 171 30826.06 93.12 43530.94 88888.00 2009-06-20 03:54:34.000 171 30826.09 93.14 43530.89 88888.00 2009-06-20 03:54:35.000 171 30826.07 93.13 43530.93 53334.57 2009-06-20 03:54:36.000 171 30826.08 93.12 43530.92 88888.00 2009-06-20 03:54:37.000 171 30826.07 93.11 43530.99 88888.00 2009-06-20 03:54:38.000 171 30826.03 93.08 43530.99 88888.00 2009-06-20 03:54:39.000 171 30825.99 93.04 43530.92 88888.00 2009-06-20 03:54:40.000 171 30826.01 93.05 43530.92 53334.58 2009-06-20 03:54:41.000 171 30826.01 93.09 43530.93 88888.00 2009-06-20 03:54:42.000 171 30826.02 93.06 43530.93 88888.00 2009-06-20 03:54:43.000 171 30826.07 93.07 43530.94 88888.00 2009-06-20 03:54:44.000 171 30826.06 93.07 43530.93 88888.00 2009-06-20 03:54:45.000 171 30826.01 93.08 43530.90 53334.55 2009-06-20 03:54:46.000 171 30826.04 93.07 43530.88 88888.00 2009-06-20 03:54:47.000 171 30826.02 93.07 43530.90 88888.00 2009-06-20 03:54:48.000 171 30826.03 93.05 43530.96 88888.00 2009-06-20 03:54:49.000 171 30826.03 93.06 43530.97 88888.00 2009-06-20 03:54:50.000 171 30826.05 93.02 43530.97 53334.59 2009-06-20 03:54:51.000 171 30826.03 93.03 43530.97 88888.00 2009-06-20 03:54:52.000 171 30826.07 93.04 43530.96 88888.00 2009-06-20 03:54:53.000 171 30826.11 93.00 43530.94 88888.00 2009-06-20 03:54:54.000 171 30826.11 93.00 43530.92 88888.00 2009-06-20 03:54:55.000 171 30826.12 93.03 43530.90 53334.60 2009-06-20 03:54:56.000 171 30826.12 93.00 43530.85 88888.00 2009-06-20 03:54:57.000 171 30826.13 92.93 43530.82 88888.00 2009-06-20 03:54:58.000 171 30826.14 92.93 43530.86 88888.00 2009-06-20 03:54:59.000 171 30826.15 92.91 43530.87 88888.00 2009-06-20 03:55:00.000 171 30826.13 92.87 43530.87 53334.61 2009-06-20 03:55:01.000 171 30826.14 92.86 43530.90 88888.00 2009-06-20 03:55:02.000 171 30826.14 92.84 43530.90 88888.00 2009-06-20 03:55:03.000 171 30826.11 92.85 43530.86 88888.00 2009-06-20 03:55:04.000 171 30826.12 92.85 43530.88 88888.00 2009-06-20 03:55:05.000 171 30826.04 92.74 43530.92 53334.62 2009-06-20 03:55:06.000 171 30826.05 92.72 43531.02 88888.00 2009-06-20 03:55:07.000 171 30826.12 92.79 43530.93 88888.00 2009-06-20 03:55:08.000 171 30826.11 92.77 43530.90 88888.00 2009-06-20 03:55:09.000 171 30826.08 92.78 43530.92 88888.00 2009-06-20 03:55:10.000 171 30826.04 92.80 43530.93 53334.64 2009-06-20 03:55:11.000 171 30826.05 92.77 43530.91 88888.00 2009-06-20 03:55:12.000 171 30826.07 92.74 43530.88 88888.00 2009-06-20 03:55:13.000 171 30826.07 92.75 43530.90 88888.00 2009-06-20 03:55:14.000 171 30826.07 92.78 43530.90 88888.00 2009-06-20 03:55:15.000 171 30826.08 92.74 43530.88 53334.63 2009-06-20 03:55:16.000 171 30826.06 92.74 43530.86 88888.00 2009-06-20 03:55:17.000 171 30826.09 92.72 43530.88 88888.00 2009-06-20 03:55:18.000 171 30826.11 92.67 43530.89 88888.00 2009-06-20 03:55:19.000 171 30826.13 92.67 43530.91 88888.00 2009-06-20 03:55:20.000 171 30826.16 92.67 43530.85 53334.64 2009-06-20 03:55:21.000 171 30826.18 92.65 43530.83 88888.00 2009-06-20 03:55:22.000 171 30826.14 92.64 43530.86 88888.00 2009-06-20 03:55:23.000 171 30826.13 92.62 43530.90 88888.00 2009-06-20 03:55:24.000 171 30826.13 92.58 43530.89 88888.00 2009-06-20 03:55:25.000 171 30826.13 92.59 43530.88 53334.70 2009-06-20 03:55:26.000 171 30826.16 92.59 43530.89 88888.00 2009-06-20 03:55:27.000 171 30826.14 92.59 43530.96 88888.00 2009-06-20 03:55:28.000 171 30826.17 92.57 43530.96 88888.00 2009-06-20 03:55:29.000 171 30826.18 92.56 43530.94 88888.00 2009-06-20 03:55:30.000 171 30826.18 92.55 43530.93 53334.68 2009-06-20 03:55:31.000 171 30826.21 92.52 43530.94 88888.00 2009-06-20 03:55:32.000 171 30826.23 92.54 43530.98 88888.00 2009-06-20 03:55:33.000 171 30826.20 92.55 43531.01 88888.00 2009-06-20 03:55:34.000 171 30826.20 92.57 43531.02 88888.00 2009-06-20 03:55:35.000 171 30826.21 92.58 43531.05 53334.70 2009-06-20 03:55:36.000 171 30826.21 92.55 43531.01 88888.00 2009-06-20 03:55:37.000 171 30826.18 92.50 43531.03 88888.00 2009-06-20 03:55:38.000 171 30826.20 92.46 43531.03 88888.00 2009-06-20 03:55:39.000 171 30826.21 92.49 43531.00 88888.00 2009-06-20 03:55:40.000 171 30826.22 92.46 43531.04 53334.70 2009-06-20 03:55:41.000 171 30826.20 92.44 43531.03 88888.00 2009-06-20 03:55:42.000 171 30826.22 92.46 43531.05 88888.00 2009-06-20 03:55:43.000 171 30826.19 92.43 43531.06 88888.00 2009-06-20 03:55:44.000 171 30826.21 92.42 43531.01 88888.00 2009-06-20 03:55:45.000 171 30826.25 92.44 43531.05 53334.72 2009-06-20 03:55:46.000 171 30826.24 92.44 43531.05 88888.00 2009-06-20 03:55:47.000 171 30826.22 92.39 43530.99 88888.00 2009-06-20 03:55:48.000 171 30826.24 92.37 43530.96 88888.00 2009-06-20 03:55:49.000 171 30826.25 92.42 43531.01 88888.00 2009-06-20 03:55:50.000 171 30826.23 92.40 43531.02 53334.71 2009-06-20 03:55:51.000 171 30826.24 92.38 43531.00 88888.00 2009-06-20 03:55:52.000 171 30826.25 92.38 43530.97 88888.00 2009-06-20 03:55:53.000 171 30826.26 92.41 43530.95 88888.00 2009-06-20 03:55:54.000 171 30826.20 92.39 43530.93 88888.00 2009-06-20 03:55:55.000 171 30826.17 92.41 43530.94 53334.71 2009-06-20 03:55:56.000 171 30826.20 92.41 43530.93 88888.00 2009-06-20 03:55:57.000 171 30826.18 92.38 43530.93 88888.00 2009-06-20 03:55:58.000 171 30826.14 92.33 43530.96 88888.00 2009-06-20 03:55:59.000 171 30826.11 92.29 43531.02 88888.00 2009-06-20 03:56:00.000 171 30826.18 92.36 43531.01 53334.72 2009-06-20 03:56:01.000 171 30826.18 92.39 43530.92 88888.00 2009-06-20 03:56:02.000 171 30826.17 92.40 43530.89 88888.00 2009-06-20 03:56:03.000 171 30826.17 92.39 43530.86 88888.00 2009-06-20 03:56:04.000 171 30826.21 92.39 43530.87 88888.00 2009-06-20 03:56:05.000 171 30826.20 92.40 43530.94 53334.68 2009-06-20 03:56:06.000 171 30826.19 92.42 43530.92 88888.00 2009-06-20 03:56:07.000 171 30826.20 92.41 43530.94 88888.00 2009-06-20 03:56:08.000 171 30826.19 92.44 43530.97 88888.00 2009-06-20 03:56:09.000 171 30826.19 92.42 43530.97 88888.00 2009-06-20 03:56:10.000 171 30826.18 92.44 43530.90 53334.72 2009-06-20 03:56:11.000 171 30826.17 92.45 43530.91 88888.00 2009-06-20 03:56:12.000 171 30826.17 92.41 43530.93 88888.00 2009-06-20 03:56:13.000 171 30826.20 92.43 43530.92 88888.00 2009-06-20 03:56:14.000 171 30826.23 92.44 43530.92 88888.00 2009-06-20 03:56:15.000 171 30826.22 92.45 43530.95 53334.76 2009-06-20 03:56:16.000 171 30826.22 92.43 43530.93 88888.00 2009-06-20 03:56:17.000 171 30826.26 92.45 43531.00 88888.00 2009-06-20 03:56:18.000 171 30826.28 92.41 43530.99 88888.00 2009-06-20 03:56:19.000 171 30826.28 92.39 43531.02 88888.00 2009-06-20 03:56:20.000 171 30826.26 92.36 43531.03 53334.77 2009-06-20 03:56:21.000 171 30826.26 92.39 43531.03 88888.00 2009-06-20 03:56:22.000 171 30826.26 92.37 43531.04 88888.00 2009-06-20 03:56:23.000 171 30826.26 92.32 43531.00 88888.00 2009-06-20 03:56:24.000 171 30826.27 92.30 43530.98 88888.00 2009-06-20 03:56:25.000 171 30826.28 92.32 43530.97 53334.83 2009-06-20 03:56:26.000 171 30826.28 92.32 43530.99 88888.00 2009-06-20 03:56:27.000 171 30826.30 92.33 43531.04 88888.00 2009-06-20 03:56:28.000 171 30826.32 92.32 43531.01 88888.00 2009-06-20 03:56:29.000 171 30826.35 92.33 43531.03 88888.00 2009-06-20 03:56:30.000 171 30826.38 92.31 43531.01 53334.86 2009-06-20 03:56:31.000 171 30826.40 92.26 43531.01 88888.00 2009-06-20 03:56:32.000 171 30826.40 92.22 43530.98 88888.00 2009-06-20 03:56:33.000 171 30826.39 92.23 43531.00 88888.00 2009-06-20 03:56:34.000 171 30826.41 92.21 43531.01 88888.00 2009-06-20 03:56:35.000 171 30826.42 92.20 43531.01 53334.88 2009-06-20 03:56:36.000 171 30826.43 92.15 43531.01 88888.00 2009-06-20 03:56:37.000 171 30826.48 92.16 43531.04 88888.00 2009-06-20 03:56:38.000 171 30826.48 92.18 43531.03 88888.00 2009-06-20 03:56:39.000 171 30826.47 92.15 43531.02 88888.00 2009-06-20 03:56:40.000 171 30826.52 92.15 43531.02 53334.89 2009-06-20 03:56:41.000 171 30826.50 92.13 43531.02 88888.00 2009-06-20 03:56:42.000 171 30826.47 92.10 43531.00 88888.00 2009-06-20 03:56:43.000 171 30826.47 92.11 43530.97 88888.00 2009-06-20 03:56:44.000 171 30826.51 92.14 43531.06 88888.00 2009-06-20 03:56:45.000 171 30826.51 92.17 43531.08 53334.96 2009-06-20 03:56:46.000 171 30826.52 92.12 43531.08 88888.00 2009-06-20 03:56:47.000 171 30826.51 92.08 43531.08 88888.00 2009-06-20 03:56:48.000 171 30826.52 92.07 43531.07 88888.00 2009-06-20 03:56:49.000 171 30826.54 92.10 43531.08 88888.00 2009-06-20 03:56:50.000 171 30826.58 92.11 43531.09 53334.97 2009-06-20 03:56:51.000 171 30826.61 92.11 43531.07 88888.00 2009-06-20 03:56:52.000 171 30826.63 92.13 43531.08 88888.00 2009-06-20 03:56:53.000 171 30826.64 92.12 43531.07 88888.00 2009-06-20 03:56:54.000 171 30826.64 92.16 43531.04 88888.00 2009-06-20 03:56:55.000 171 30826.68 92.21 43531.06 53335.05 2009-06-20 03:56:56.000 171 30826.69 92.17 43531.06 88888.00 2009-06-20 03:56:57.000 171 30826.69 92.13 43531.06 88888.00 2009-06-20 03:56:58.000 171 30826.73 92.13 43531.01 88888.00 2009-06-20 03:56:59.000 171 30826.74 92.15 43531.04 88888.00 2009-06-20 03:57:00.000 171 30826.73 92.12 43531.05 53335.11 2009-06-20 03:57:01.000 171 30826.75 92.13 43531.07 88888.00 2009-06-20 03:57:02.000 171 30826.77 92.11 43531.13 88888.00 2009-06-20 03:57:03.000 171 30826.76 92.09 43531.09 88888.00 2009-06-20 03:57:04.000 171 30826.74 92.06 43531.03 88888.00 2009-06-20 03:57:05.000 171 30826.76 92.04 43531.01 53335.16 2009-06-20 03:57:06.000 171 30826.81 92.03 43531.06 88888.00 2009-06-20 03:57:07.000 171 30826.82 92.11 43531.09 88888.00 2009-06-20 03:57:08.000 171 30826.83 92.09 43531.03 88888.00 2009-06-20 03:57:09.000 171 30826.83 92.06 43531.02 88888.00 2009-06-20 03:57:10.000 171 30826.84 92.06 43531.04 53335.18 2009-06-20 03:57:11.000 171 30826.82 92.09 43531.05 88888.00 2009-06-20 03:57:12.000 171 30826.83 92.08 43531.07 88888.00 2009-06-20 03:57:13.000 171 30826.84 92.05 43531.12 88888.00 2009-06-20 03:57:14.000 171 30826.82 92.05 43531.13 88888.00 2009-06-20 03:57:15.000 171 30826.86 92.02 43531.12 53335.21 2009-06-20 03:57:16.000 171 30826.85 92.02 43531.14 88888.00 2009-06-20 03:57:17.000 171 30826.89 92.02 43531.14 88888.00 2009-06-20 03:57:18.000 171 30826.90 92.01 43531.17 88888.00 2009-06-20 03:57:19.000 171 30826.90 92.01 43531.14 88888.00 2009-06-20 03:57:20.000 171 30826.88 91.99 43531.10 53335.23 2009-06-20 03:57:21.000 171 30826.88 91.97 43531.08 88888.00 2009-06-20 03:57:22.000 171 30826.87 91.97 43531.09 88888.00 2009-06-20 03:57:23.000 171 30826.85 91.99 43531.09 88888.00 2009-06-20 03:57:24.000 171 30826.85 92.02 43531.10 88888.00 2009-06-20 03:57:25.000 171 30826.84 91.99 43531.07 53335.17 2009-06-20 03:57:26.000 171 30826.83 91.99 43531.04 88888.00 2009-06-20 03:57:27.000 171 30826.80 91.99 43531.11 88888.00 2009-06-20 03:57:28.000 171 30826.79 91.98 43531.08 88888.00 2009-06-20 03:57:29.000 171 30826.80 91.95 43531.06 88888.00 2009-06-20 03:57:30.000 171 30826.82 91.95 43531.08 53335.19 2009-06-20 03:57:31.000 171 30826.79 91.98 43531.10 88888.00 2009-06-20 03:57:32.000 171 30826.76 91.95 43531.06 88888.00 2009-06-20 03:57:33.000 171 30826.76 91.92 43531.09 88888.00 2009-06-20 03:57:34.000 171 30826.75 91.89 43531.07 88888.00 2009-06-20 03:57:35.000 171 30826.75 91.86 43531.07 53335.15 2009-06-20 03:57:36.000 171 30826.75 91.85 43531.05 88888.00 2009-06-20 03:57:37.000 171 30826.73 91.82 43531.05 88888.00 2009-06-20 03:57:38.000 171 30826.70 91.84 43531.08 88888.00 2009-06-20 03:57:39.000 171 30826.68 91.84 43531.10 88888.00 2009-06-20 03:57:40.000 171 30826.71 91.83 43531.08 53335.12 2009-06-20 03:57:41.000 171 30826.71 91.79 43531.10 88888.00 2009-06-20 03:57:42.000 171 30826.67 91.78 43531.07 88888.00 2009-06-20 03:57:43.000 171 30826.69 91.79 43531.06 88888.00 2009-06-20 03:57:44.000 171 30826.70 91.80 43531.10 88888.00 2009-06-20 03:57:45.000 171 30826.68 91.76 43531.10 53335.07 2009-06-20 03:57:46.000 171 30826.65 91.72 43531.07 88888.00 2009-06-20 03:57:47.000 171 30826.61 91.72 43531.07 88888.00 2009-06-20 03:57:48.000 171 30826.58 91.62 43531.11 88888.00 2009-06-20 03:57:49.000 171 30826.43 91.43 43531.20 88888.00 2009-06-20 03:57:50.000 171 30826.44 91.41 43531.16 53335.05 2009-06-20 03:57:51.000 171 30826.45 91.42 43531.07 88888.00 2009-06-20 03:57:52.000 171 30826.48 91.45 43531.00 88888.00 2009-06-20 03:57:53.000 171 30826.53 91.53 43530.99 88888.00 2009-06-20 03:57:54.000 171 30826.61 91.55 43531.00 88888.00 2009-06-20 03:57:55.000 171 30826.52 91.47 43531.03 53334.92 2009-06-20 03:57:56.000 171 30826.38 91.28 43531.09 88888.00 2009-06-20 03:57:57.000 171 30826.39 91.27 43531.10 88888.00 2009-06-20 03:57:58.000 171 30826.39 91.27 43531.07 88888.00 2009-06-20 03:57:59.000 171 30826.39 91.26 43531.06 88888.00 2009-06-20 03:58:00.000 171 30826.50 91.39 43531.01 53334.89 2009-06-20 03:58:01.000 171 30826.47 91.35 43531.08 88888.00 2009-06-20 03:58:02.000 171 30826.46 91.36 43531.18 88888.00 2009-06-20 03:58:03.000 171 30826.59 91.49 43530.98 88888.00 2009-06-20 03:58:04.000 171 30826.53 91.50 43530.96 88888.00 2009-06-20 03:58:05.000 171 30826.47 91.45 43531.00 53335.01 2009-06-20 03:58:06.000 171 30826.46 91.41 43530.93 88888.00 2009-06-20 03:58:07.000 171 30826.48 91.41 43530.94 88888.00 2009-06-20 03:58:08.000 171 30826.43 91.38 43530.98 88888.00 2009-06-20 03:58:09.000 171 30826.41 91.36 43531.02 88888.00 2009-06-20 03:58:10.000 171 30826.43 91.33 43531.01 53334.87 2009-06-20 03:58:11.000 171 30826.43 91.33 43530.96 88888.00 2009-06-20 03:58:12.000 171 30826.38 91.31 43530.98 88888.00 2009-06-20 03:58:13.000 171 30826.38 91.25 43531.02 88888.00 2009-06-20 03:58:14.000 171 30826.37 91.25 43531.00 88888.00 2009-06-20 03:58:15.000 171 30826.34 91.23 43531.05 53334.79 2009-06-20 03:58:16.000 171 30826.33 91.24 43531.02 88888.00 2009-06-20 03:58:17.000 171 30826.31 91.25 43530.99 88888.00 2009-06-20 03:58:18.000 171 30826.31 91.24 43531.01 88888.00 2009-06-20 03:58:19.000 171 30826.31 91.24 43531.05 88888.00 2009-06-20 03:58:20.000 171 30826.30 91.23 43531.05 53334.78 2009-06-20 03:58:21.000 171 30826.31 91.23 43531.00 88888.00 2009-06-20 03:58:22.000 171 30826.32 91.24 43530.99 88888.00 2009-06-20 03:58:23.000 171 30826.28 91.19 43531.00 88888.00 2009-06-20 03:58:24.000 171 30826.27 91.20 43531.05 88888.00 2009-06-20 03:58:25.000 171 30826.30 91.18 43531.07 53334.72 2009-06-20 03:58:26.000 171 30826.31 91.14 43531.05 88888.00 2009-06-20 03:58:27.000 171 30826.27 91.15 43531.03 88888.00 2009-06-20 03:58:28.000 171 30826.28 91.18 43531.05 88888.00 2009-06-20 03:58:29.000 171 30826.29 91.22 43531.05 88888.00 2009-06-20 03:58:30.000 171 30826.29 91.23 43531.08 53334.76 2009-06-20 03:58:31.000 171 30826.28 91.20 43531.04 88888.00 2009-06-20 03:58:32.000 171 30826.29 91.19 43531.06 88888.00 2009-06-20 03:58:33.000 171 30826.29 91.22 43531.07 88888.00 2009-06-20 03:58:34.000 171 30826.33 91.26 43531.05 88888.00 2009-06-20 03:58:35.000 171 30826.34 91.24 43531.05 53334.80 2009-06-20 03:58:36.000 171 30826.33 91.21 43531.07 88888.00 2009-06-20 03:58:37.000 171 30826.33 91.21 43531.04 88888.00 2009-06-20 03:58:38.000 171 30826.33 91.23 43531.09 88888.00 2009-06-20 03:58:39.000 171 30826.29 91.22 43531.11 88888.00 2009-06-20 03:58:40.000 171 30826.28 91.24 43531.10 53334.79 2009-06-20 03:58:41.000 171 30826.33 91.23 43531.08 88888.00 2009-06-20 03:58:42.000 171 30826.34 91.23 43531.06 88888.00 2009-06-20 03:58:43.000 171 30826.31 91.27 43531.05 88888.00 2009-06-20 03:58:44.000 171 30826.33 91.27 43531.03 88888.00 2009-06-20 03:58:45.000 171 30826.34 91.24 43531.01 53334.84 2009-06-20 03:58:46.000 171 30826.34 91.18 43531.00 88888.00 2009-06-20 03:58:47.000 171 30826.33 91.17 43531.01 88888.00 2009-06-20 03:58:48.000 171 30826.35 91.14 43531.05 88888.00 2009-06-20 03:58:49.000 171 30826.34 91.11 43531.07 88888.00 2009-06-20 03:58:50.000 171 30826.17 90.96 43531.14 53334.80 2009-06-20 03:58:51.000 171 30826.15 90.92 43531.16 88888.00 2009-06-20 03:58:52.000 171 30826.45 91.22 43531.06 88888.00 2009-06-20 03:58:53.000 171 30826.55 91.36 43530.97 88888.00 2009-06-20 03:58:54.000 171 30826.48 91.25 43531.02 88888.00 2009-06-20 03:58:55.000 171 30826.17 90.92 43531.09 53334.88 2009-06-20 03:58:56.000 171 30826.10 90.85 43531.09 88888.00 2009-06-20 03:58:57.000 171 30826.23 91.00 43531.07 88888.00 2009-06-20 03:58:58.000 171 30826.52 91.29 43530.94 88888.00 2009-06-20 03:58:59.000 171 30826.55 91.32 43530.97 88888.00 2009-06-20 03:59:00.000 171 30826.37 91.14 43531.07 53334.89 2009-06-20 03:59:01.000 171 30826.13 90.85 43531.20 88888.00 2009-06-20 03:59:02.000 171 30826.15 90.89 43531.25 88888.00 2009-06-20 03:59:03.000 171 30826.40 91.16 43531.11 88888.00 2009-06-20 03:59:04.000 171 30826.59 91.36 43531.01 88888.00 2009-06-20 03:59:05.000 171 30826.55 91.29 43531.02 53334.81 2009-06-20 03:59:06.000 171 30826.42 91.03 43531.07 88888.00 2009-06-20 03:59:07.000 171 30826.37 91.05 43531.14 88888.00 2009-06-20 03:59:08.000 171 30826.36 91.04 43531.09 88888.00 2009-06-20 03:59:09.000 171 30826.36 91.02 43531.11 88888.00 2009-06-20 03:59:10.000 171 30826.37 91.05 43531.11 53334.86 2009-06-20 03:59:11.000 171 30826.28 90.91 43531.18 88888.00 2009-06-20 03:59:12.000 171 30826.42 90.97 43531.24 88888.00 2009-06-20 03:59:13.000 171 30826.43 90.96 43531.11 88888.00 2009-06-20 03:59:14.000 171 30826.40 90.92 43531.09 88888.00 2009-06-20 03:59:15.000 171 30826.43 90.94 43531.08 53334.93 2009-06-20 03:59:16.000 171 30826.41 90.91 43531.09 88888.00 2009-06-20 03:59:17.000 171 30826.44 90.89 43531.11 88888.00 2009-06-20 03:59:18.000 171 30826.46 90.89 43531.13 88888.00 2009-06-20 03:59:19.000 171 30826.45 90.82 43531.14 88888.00 2009-06-20 03:59:20.000 171 30826.47 90.80 43531.15 53334.90 2009-06-20 03:59:21.000 171 30826.50 90.77 43531.14 88888.00 2009-06-20 03:59:22.000 171 30826.49 90.75 43531.12 88888.00 2009-06-20 03:59:23.000 171 30826.50 90.78 43531.13 88888.00 2009-06-20 03:59:24.000 171 30826.53 90.81 43531.15 88888.00 2009-06-20 03:59:25.000 171 30826.54 90.81 43531.15 53334.95 2009-06-20 03:59:26.000 171 30826.56 90.76 43531.12 88888.00 2009-06-20 03:59:27.000 171 30826.56 90.76 43531.10 88888.00 2009-06-20 03:59:28.000 171 30826.55 90.74 43531.12 88888.00 2009-06-20 03:59:29.000 171 30826.53 90.74 43531.11 88888.00 2009-06-20 03:59:30.000 171 30826.53 90.74 43531.10 53334.92 2009-06-20 03:59:31.000 171 30826.56 90.72 43531.09 88888.00 2009-06-20 03:59:32.000 171 30826.55 90.70 43531.06 88888.00 2009-06-20 03:59:33.000 171 30826.54 90.68 43531.04 88888.00 2009-06-20 03:59:34.000 171 30826.53 90.64 43531.03 88888.00 2009-06-20 03:59:35.000 171 30826.56 90.64 43531.04 53334.92 2009-06-20 03:59:36.000 171 30826.54 90.64 43531.08 88888.00 2009-06-20 03:59:37.000 171 30826.53 90.60 43531.11 88888.00 2009-06-20 03:59:38.000 171 30826.54 90.61 43531.11 88888.00 2009-06-20 03:59:39.000 171 30826.51 90.61 43531.09 88888.00 2009-06-20 03:59:40.000 171 30826.54 90.61 43531.08 53334.95 2009-06-20 03:59:41.000 171 30826.57 90.57 43531.06 88888.00 2009-06-20 03:59:42.000 171 30826.57 90.59 43531.11 88888.00 2009-06-20 03:59:43.000 171 30826.56 90.61 43531.09 88888.00 2009-06-20 03:59:44.000 171 30826.57 90.58 43531.13 88888.00 2009-06-20 03:59:45.000 171 30826.56 90.59 43531.19 53334.97 2009-06-20 03:59:46.000 171 30826.55 90.57 43531.16 88888.00 2009-06-20 03:59:47.000 171 30826.55 90.57 43531.17 88888.00 2009-06-20 03:59:48.000 171 30826.56 90.58 43531.22 88888.00 2009-06-20 03:59:49.000 171 30826.44 90.42 43531.25 88888.00 2009-06-20 03:59:50.000 171 30826.32 90.32 43531.24 53334.97 2009-06-20 03:59:51.000 171 30826.48 90.49 43531.18 88888.00 2009-06-20 03:59:52.000 171 30826.77 90.80 43531.10 88888.00 2009-06-20 03:59:53.000 171 30826.79 90.81 43531.11 88888.00 2009-06-20 03:59:54.000 171 30826.60 90.56 43531.16 88888.00 2009-06-20 03:59:55.000 171 30826.40 90.31 43531.27 53335.04 2009-06-20 03:59:56.000 171 30826.43 90.31 43531.25 88888.00 2009-06-20 03:59:57.000 171 30826.70 90.64 43531.14 88888.00 2009-06-20 03:59:58.000 171 30826.81 90.81 43531.10 88888.00 2009-06-20 03:59:59.000 171 30826.72 90.73 43531.11 88888.00 2009-06-20 04:00:00.000 171 30826.42 90.34 43531.18 53335.04 2009-06-20 04:00:01.000 171 30826.35 90.21 43531.17 88888.00 2009-06-20 04:00:02.000 171 30826.43 90.33 43531.16 88888.00 2009-06-20 04:00:03.000 171 30826.71 90.68 43531.10 88888.00 2009-06-20 04:00:04.000 171 30826.73 90.72 43531.12 88888.00 2009-06-20 04:00:05.000 171 30826.60 90.56 43531.13 53335.01 2009-06-20 04:00:06.000 171 30826.49 90.43 43531.16 88888.00 2009-06-20 04:00:07.000 171 30826.51 90.43 43531.14 88888.00 2009-06-20 04:00:08.000 171 30826.52 90.47 43531.15 88888.00 2009-06-20 04:00:09.000 171 30826.54 90.50 43531.21 88888.00 2009-06-20 04:00:10.000 171 30826.53 90.47 43531.12 53334.99 2009-06-20 04:00:11.000 171 30826.53 90.45 43531.10 88888.00 2009-06-20 04:00:12.000 171 30826.53 90.44 43531.08 88888.00 2009-06-20 04:00:13.000 171 30826.57 90.44 43531.15 88888.00 2009-06-20 04:00:14.000 171 30826.55 90.40 43531.14 88888.00 2009-06-20 04:00:15.000 171 30826.55 90.41 43531.11 53334.99 2009-06-20 04:00:16.000 171 30826.57 90.37 43531.14 88888.00 2009-06-20 04:00:17.000 171 30826.55 90.34 43531.15 88888.00 2009-06-20 04:00:18.000 171 30826.60 90.37 43531.14 88888.00 2009-06-20 04:00:19.000 171 30826.59 90.39 43531.20 88888.00 2009-06-20 04:00:20.000 171 30826.60 90.40 43531.18 53335.01 2009-06-20 04:00:21.000 171 30826.59 90.40 43531.09 88888.00 2009-06-20 04:00:22.000 171 30826.63 90.33 43531.10 88888.00 2009-06-20 04:00:23.000 171 30826.67 90.42 43531.09 88888.00 2009-06-20 04:00:24.000 171 30826.68 90.43 43531.11 88888.00 2009-06-20 04:00:25.000 171 30826.68 90.40 43531.13 53335.05 2009-06-20 04:00:26.000 171 30826.65 90.36 43531.13 88888.00 2009-06-20 04:00:27.000 171 30826.66 90.34 43531.17 88888.00 2009-06-20 04:00:28.000 171 30826.67 90.33 43531.17 88888.00 2009-06-20 04:00:29.000 171 30826.71 90.33 43531.15 88888.00 2009-06-20 04:00:30.000 171 30826.75 90.36 43531.11 53335.08 2009-06-20 04:00:31.000 171 30826.71 90.30 43531.15 88888.00 2009-06-20 04:00:32.000 171 30826.73 90.28 43531.20 88888.00 2009-06-20 04:00:33.000 171 30826.74 90.33 43531.17 88888.00 2009-06-20 04:00:34.000 171 30826.75 90.36 43531.18 88888.00 2009-06-20 04:00:35.000 171 30826.77 90.43 43531.14 53335.12 2009-06-20 04:00:36.000 171 30826.78 90.39 43531.05 88888.00 2009-06-20 04:00:37.000 171 30826.73 90.31 43531.16 88888.00 2009-06-20 04:00:38.000 171 30826.73 90.29 43531.19 88888.00 2009-06-20 04:00:39.000 171 30826.75 90.31 43531.19 88888.00 2009-06-20 04:00:40.000 171 30826.74 90.31 43531.19 53335.13 2009-06-20 04:00:41.000 171 30826.75 90.27 43531.21 88888.00 2009-06-20 04:00:42.000 171 30826.76 90.27 43531.19 88888.00 2009-06-20 04:00:43.000 171 30826.76 90.25 43531.18 88888.00 2009-06-20 04:00:44.000 171 30826.77 90.20 43531.16 88888.00 2009-06-20 04:00:45.000 171 30826.79 90.21 43531.18 53335.13 2009-06-20 04:00:46.000 171 30826.80 90.19 43531.20 88888.00 2009-06-20 04:00:47.000 171 30826.81 90.17 43531.14 88888.00 2009-06-20 04:00:48.000 171 30826.74 90.15 43531.14 88888.00 2009-06-20 04:00:49.000 171 30826.56 89.93 43531.21 88888.00 2009-06-20 04:00:50.000 171 30826.59 89.91 43531.23 53335.15 2009-06-20 04:00:51.000 171 30826.58 89.94 43531.23 88888.00 2009-06-20 04:00:52.000 171 30826.61 89.94 43531.24 88888.00 2009-06-20 04:00:53.000 171 30826.81 90.10 43531.21 88888.00 2009-06-20 04:00:54.000 171 30826.83 90.16 43531.19 88888.00 2009-06-20 04:00:55.000 171 30826.83 90.16 43531.20 53335.13 2009-06-20 04:00:56.000 171 30826.81 90.13 43531.20 88888.00 2009-06-20 04:00:57.000 171 30826.81 90.12 43531.17 88888.00 2009-06-20 04:00:58.000 171 30826.82 90.17 43531.19 88888.00 2009-06-20 04:00:59.000 171 30826.82 90.14 43531.14 88888.00 2009-06-20 04:01:00.000 171 30826.81 90.10 43531.18 53335.22 2009-06-20 04:01:01.000 171 30826.82 90.12 43531.23 88888.00 2009-06-20 04:01:02.000 171 30826.87 90.15 43531.20 88888.00 2009-06-20 04:01:03.000 171 30826.83 90.14 43531.18 88888.00 2009-06-20 04:01:04.000 171 30826.84 90.12 43531.22 88888.00 2009-06-20 04:01:05.000 171 30826.87 90.14 43531.22 53335.22 2009-06-20 04:01:06.000 171 30826.89 90.12 43531.22 88888.00 2009-06-20 04:01:07.000 171 30826.87 90.11 43531.23 88888.00 2009-06-20 04:01:08.000 171 30826.87 90.09 43531.22 88888.00 2009-06-20 04:01:09.000 171 30826.84 90.08 43531.21 88888.00 2009-06-20 04:01:10.000 171 30826.82 90.04 43531.25 53335.23 2009-06-20 04:01:11.000 171 30826.83 90.05 43531.21 88888.00 2009-06-20 04:01:12.000 171 30826.81 90.10 43531.24 88888.00 2009-06-20 04:01:13.000 171 30826.79 90.06 43531.25 88888.00 2009-06-20 04:01:14.000 171 30826.82 90.05 43531.27 88888.00 2009-06-20 04:01:15.000 171 30826.83 90.05 43531.23 53335.24 2009-06-20 04:01:16.000 171 30826.82 90.00 43531.24 88888.00 2009-06-20 04:01:17.000 171 30826.82 90.01 43531.25 88888.00 2009-06-20 04:01:18.000 171 30826.81 90.03 43531.24 88888.00 2009-06-20 04:01:19.000 171 30826.81 90.01 43531.21 88888.00 2009-06-20 04:01:20.000 171 30826.82 90.00 43531.19 53335.24 2009-06-20 04:01:21.000 171 30826.79 90.00 43531.20 88888.00 2009-06-20 04:01:22.000 171 30826.79 89.94 43531.23 88888.00 2009-06-20 04:01:23.000 171 30826.79 89.94 43531.30 88888.00 2009-06-20 04:01:24.000 171 30826.76 89.92 43531.29 88888.00 2009-06-20 04:01:25.000 171 30826.77 89.92 43531.29 53335.23 2009-06-20 04:01:26.000 171 30826.80 89.93 43531.29 88888.00 2009-06-20 04:01:27.000 171 30826.80 89.91 43531.27 88888.00 2009-06-20 04:01:28.000 171 30826.81 89.92 43531.24 88888.00 2009-06-20 04:01:29.000 171 30826.81 89.92 43531.23 88888.00 2009-06-20 04:01:30.000 171 30826.82 89.90 43531.17 53335.20 2009-06-20 04:01:31.000 171 30826.85 89.91 43531.16 88888.00 2009-06-20 04:01:32.000 171 30826.80 89.88 43531.22 88888.00 2009-06-20 04:01:33.000 171 30826.83 89.90 43531.25 88888.00 2009-06-20 04:01:34.000 171 30826.83 89.88 43531.21 88888.00 2009-06-20 04:01:35.000 171 30826.82 89.87 43531.21 53335.24 2009-06-20 04:01:36.000 171 30826.82 89.88 43531.25 88888.00 2009-06-20 04:01:37.000 171 30826.80 89.89 43531.25 88888.00 2009-06-20 04:01:38.000 171 30826.77 89.83 43531.23 88888.00 2009-06-20 04:01:39.000 171 30826.75 89.84 43531.18 88888.00 2009-06-20 04:01:40.000 171 30826.73 89.87 43531.16 53335.17 2009-06-20 04:01:41.000 171 30826.75 89.83 43531.21 88888.00 2009-06-20 04:01:42.000 171 30826.72 89.75 43531.17 88888.00 2009-06-20 04:01:43.000 171 30826.72 89.77 43531.20 88888.00 2009-06-20 04:01:44.000 171 30826.73 89.80 43531.24 88888.00 2009-06-20 04:01:45.000 171 30826.74 89.78 43531.22 53335.18 2009-06-20 04:01:46.000 171 30826.75 89.78 43531.19 88888.00 2009-06-20 04:01:47.000 171 30826.73 89.77 43531.14 88888.00 2009-06-20 04:01:48.000 171 30826.62 89.75 43531.16 88888.00 2009-06-20 04:01:49.000 171 30826.50 89.75 43531.46 88888.00 2009-06-20 04:01:50.000 171 30826.52 89.79 43531.50 53335.17 2009-06-20 04:01:51.000 171 30826.53 89.76 43531.43 88888.00 2009-06-20 04:01:52.000 171 30826.55 89.72 43531.36 88888.00 2009-06-20 04:01:53.000 171 30826.70 89.69 43531.20 88888.00 2009-06-20 04:01:54.000 171 30826.72 89.68 43531.15 88888.00 2009-06-20 04:01:55.000 171 30826.65 89.71 43531.23 53335.23 2009-06-20 04:01:56.000 171 30826.50 89.66 43531.37 88888.00 2009-06-20 04:01:57.000 171 30826.49 89.67 43531.41 88888.00 2009-06-20 04:01:58.000 171 30826.49 89.69 43531.45 88888.00 2009-06-20 04:01:59.000 171 30826.54 89.68 43531.38 88888.00 2009-06-20 04:02:00.000 171 30826.68 89.68 43531.20 53335.26 2009-06-20 04:02:01.000 171 30826.76 89.68 43531.07 88888.00 2009-06-20 04:02:02.000 171 30826.78 89.66 43531.12 88888.00 2009-06-20 04:02:03.000 171 30826.77 89.64 43531.14 88888.00 2009-06-20 04:02:04.000 171 30826.78 89.65 43531.16 88888.00 2009-06-20 04:02:05.000 171 30826.78 89.65 43531.17 53335.21 2009-06-20 04:02:06.000 171 30826.78 89.64 43531.18 88888.00 2009-06-20 04:02:07.000 171 30826.77 89.64 43531.18 88888.00 2009-06-20 04:02:08.000 171 30826.78 89.66 43531.20 88888.00 2009-06-20 04:02:09.000 171 30826.80 89.65 43531.21 88888.00 2009-06-20 04:02:10.000 171 30826.81 89.63 43531.20 53335.23 2009-06-20 04:02:11.000 171 30826.79 89.63 43531.18 88888.00 2009-06-20 04:02:12.000 171 30826.79 89.68 43531.25 88888.00 2009-06-20 04:02:13.000 171 30826.82 89.61 43531.24 88888.00 2009-06-20 04:02:14.000 171 30826.87 89.54 43531.22 88888.00 2009-06-20 04:02:15.000 171 30826.81 89.60 43531.19 53335.25 2009-06-20 04:02:16.000 171 30826.80 89.64 43531.26 88888.00 2009-06-20 04:02:17.000 171 30826.82 89.66 43531.28 88888.00 2009-06-20 04:02:18.000 171 30826.85 89.67 43531.25 88888.00 2009-06-20 04:02:19.000 171 30826.86 89.68 43531.23 88888.00 2009-06-20 04:02:20.000 171 30826.86 89.67 43531.24 53335.22 2009-06-20 04:02:21.000 171 30826.90 89.62 43531.24 88888.00 2009-06-20 04:02:22.000 171 30826.88 89.63 43531.24 88888.00 2009-06-20 04:02:23.000 171 30826.88 89.71 43531.24 88888.00 2009-06-20 04:02:24.000 171 30826.89 89.74 43531.26 88888.00 2009-06-20 04:02:25.000 171 30826.89 89.75 43531.28 53335.29 2009-06-20 04:02:26.000 171 30826.90 89.72 43531.32 88888.00 2009-06-20 04:02:27.000 171 30826.88 89.70 43531.29 88888.00 2009-06-20 04:02:28.000 171 30826.87 89.70 43531.28 88888.00 2009-06-20 04:02:29.000 171 30826.85 89.70 43531.32 88888.00 2009-06-20 04:02:30.000 171 30826.87 89.70 43531.31 53335.29 2009-06-20 04:02:31.000 171 30826.88 89.67 43531.25 88888.00 2009-06-20 04:02:32.000 171 30826.91 89.69 43531.25 88888.00 2009-06-20 04:02:33.000 171 30826.83 89.64 43531.29 88888.00 2009-06-20 04:02:34.000 171 30826.87 89.72 43531.32 88888.00 2009-06-20 04:02:35.000 171 30826.96 89.79 43531.24 53335.28 2009-06-20 04:02:36.000 171 30826.92 89.74 43531.20 88888.00 2009-06-20 04:02:37.000 171 30826.90 89.67 43531.14 88888.00 2009-06-20 04:02:38.000 171 30826.90 89.60 43531.19 88888.00 2009-06-20 04:02:39.000 171 30826.92 89.57 43531.22 88888.00 2009-06-20 04:02:40.000 171 30826.91 89.57 43531.20 53335.28 2009-06-20 04:02:41.000 171 30826.88 89.55 43531.21 88888.00 2009-06-20 04:02:42.000 171 30826.99 89.58 43531.11 88888.00 2009-06-20 04:02:43.000 171 30826.92 89.53 43531.12 88888.00 2009-06-20 04:02:44.000 171 30826.85 89.51 43531.28 88888.00 2009-06-20 04:02:45.000 171 30826.84 89.53 43531.32 53335.17 2009-06-20 04:02:46.000 171 30826.82 89.50 43531.26 88888.00 2009-06-20 04:02:47.000 171 30826.83 89.49 43531.22 88888.00 2009-06-20 04:02:48.000 171 30826.85 89.47 43531.24 88888.00 2009-06-20 04:02:49.000 171 30826.81 89.44 43531.24 88888.00 2009-06-20 04:02:50.000 171 30826.65 89.45 43531.46 53335.25 2009-06-20 04:02:51.000 171 30826.65 89.50 43531.44 88888.00 2009-06-20 04:02:52.000 171 30826.91 89.46 43531.07 88888.00 2009-06-20 04:02:53.000 171 30827.05 89.42 43530.91 88888.00 2009-06-20 04:02:54.000 171 30826.99 89.35 43530.94 88888.00 2009-06-20 04:02:55.000 171 30826.72 89.36 43531.25 53335.13 2009-06-20 04:02:56.000 171 30826.62 89.36 43531.42 88888.00 2009-06-20 04:02:57.000 171 30826.73 89.32 43531.29 88888.00 2009-06-20 04:02:58.000 171 30827.01 89.29 43530.90 88888.00 2009-06-20 04:02:59.000 171 30827.05 89.26 43530.90 88888.00 2009-06-20 04:03:00.000 171 30826.90 89.25 43531.11 53335.17 2009-06-20 04:03:01.000 171 30826.63 89.22 43531.45 88888.00 2009-06-20 04:03:02.000 171 30826.64 89.24 43531.43 88888.00 2009-06-20 04:03:03.000 171 30826.88 89.22 43531.10 88888.00 2009-06-20 04:03:04.000 171 30827.07 89.20 43530.87 88888.00 2009-06-20 04:03:05.000 171 30827.04 89.19 43530.91 53335.28 2009-06-20 04:03:06.000 171 30826.85 89.19 43531.05 88888.00 2009-06-20 04:03:07.000 171 30826.80 89.17 43531.11 88888.00 2009-06-20 04:03:08.000 171 30826.78 89.15 43531.13 88888.00 2009-06-20 04:03:09.000 171 30826.81 89.14 43531.17 88888.00 2009-06-20 04:03:10.000 171 30826.80 89.14 43531.13 53335.19 2009-06-20 04:03:11.000 171 30826.79 89.14 43531.15 88888.00 2009-06-20 04:03:12.000 171 30826.82 89.11 43531.12 88888.00 2009-06-20 04:03:13.000 171 30826.81 89.13 43531.14 88888.00 2009-06-20 04:03:14.000 171 30826.80 89.09 43531.16 88888.00 2009-06-20 04:03:15.000 171 30826.79 89.05 43531.18 53335.18 2009-06-20 04:03:16.000 171 30826.73 89.03 43531.14 88888.00 2009-06-20 04:03:17.000 171 30826.74 89.07 43531.20 88888.00 2009-06-20 04:03:18.000 171 30826.79 89.06 43531.18 88888.00 2009-06-20 04:03:19.000 171 30826.81 88.94 43531.09 88888.00 2009-06-20 04:03:20.000 171 30826.86 88.79 43530.86 53335.21 2009-06-20 04:03:21.000 171 30826.81 88.98 43531.10 88888.00 2009-06-20 04:03:22.000 171 30826.83 88.99 43531.15 88888.00 2009-06-20 04:03:23.000 171 30826.79 88.97 43531.13 88888.00 2009-06-20 04:03:24.000 171 30826.78 88.94 43531.17 88888.00 2009-06-20 04:03:25.000 171 30826.76 88.94 43531.25 53335.20 2009-06-20 04:03:26.000 171 30826.80 88.94 43531.23 88888.00 2009-06-20 04:03:27.000 171 30826.80 88.94 43531.21 88888.00 2009-06-20 04:03:28.000 171 30826.80 88.95 43531.20 88888.00 2009-06-20 04:03:29.000 171 30826.81 88.96 43531.18 88888.00 2009-06-20 04:03:30.000 171 30826.80 88.97 43531.15 53335.22 2009-06-20 04:03:31.000 171 30826.79 88.97 43531.15 88888.00 2009-06-20 04:03:32.000 171 30826.83 88.98 43531.19 88888.00 2009-06-20 04:03:33.000 171 30826.84 89.01 43531.21 88888.00 2009-06-20 04:03:34.000 171 30826.85 89.05 43531.17 88888.00 2009-06-20 04:03:35.000 171 30826.85 89.04 43531.15 53335.24 2009-06-20 04:03:36.000 171 30826.84 89.02 43531.20 88888.00 2009-06-20 04:03:37.000 171 30826.85 89.04 43531.23 88888.00 2009-06-20 04:03:38.000 171 30826.86 89.06 43531.28 88888.00 2009-06-20 04:03:39.000 171 30826.86 89.06 43531.31 88888.00 2009-06-20 04:03:40.000 171 30826.85 89.08 43531.28 53335.26 2009-06-20 04:03:41.000 171 30826.86 89.09 43531.21 88888.00 2009-06-20 04:03:42.000 171 30826.89 89.09 43531.22 88888.00 2009-06-20 04:03:43.000 171 30826.88 89.06 43531.20 88888.00 2009-06-20 04:03:44.000 171 30826.85 89.11 43531.26 88888.00 2009-06-20 04:03:45.000 171 30826.85 89.15 43531.28 53335.26 2009-06-20 04:03:46.000 171 30826.85 89.12 43531.27 88888.00 2009-06-20 04:03:47.000 171 30826.82 89.09 43531.26 88888.00 2009-06-20 04:03:48.000 171 30826.83 89.04 43531.28 88888.00 2009-06-20 04:03:49.000 171 30826.73 89.03 43531.45 88888.00 2009-06-20 04:03:50.000 171 30826.63 89.07 43531.57 53335.27 2009-06-20 04:03:51.000 171 30826.81 89.10 43531.28 88888.00 2009-06-20 04:03:52.000 171 30827.05 89.07 43530.95 88888.00 2009-06-20 04:03:53.000 171 30827.07 89.06 43530.98 88888.00 2009-06-20 04:03:54.000 171 30826.87 89.05 43531.26 88888.00 2009-06-20 04:03:55.000 171 30826.68 89.06 43531.49 53335.19 2009-06-20 04:03:56.000 171 30826.70 89.03 43531.48 88888.00 2009-06-20 04:03:57.000 171 30826.99 88.99 43531.15 88888.00 2009-06-20 04:03:58.000 171 30827.11 88.99 43531.01 88888.00 2009-06-20 04:03:59.000 171 30827.03 88.96 43531.02 88888.00 2009-06-20 04:04:00.000 171 30826.74 88.97 43531.41 53335.19 2009-06-20 04:04:01.000 171 30826.66 88.95 43531.49 88888.00 2009-06-20 04:04:02.000 171 30826.79 88.92 43531.35 88888.00 2009-06-20 04:04:03.000 171 30827.08 88.91 43530.97 88888.00 2009-06-20 04:04:04.000 171 30827.08 88.95 43530.94 88888.00 2009-06-20 04:04:05.000 171 30826.93 88.97 43531.10 53335.26 2009-06-20 04:04:06.000 171 30826.85 88.95 43531.21 88888.00 2009-06-20 04:04:07.000 171 30826.84 88.92 43531.24 88888.00 2009-06-20 04:04:08.000 171 30826.86 88.88 43531.21 88888.00 2009-06-20 04:04:09.000 171 30826.86 88.86 43531.16 88888.00 2009-06-20 04:04:10.000 171 30826.84 88.89 43531.11 53335.28 2009-06-20 04:04:11.000 171 30826.84 88.92 43531.15 88888.00 2009-06-20 04:04:12.000 171 30826.86 88.91 43531.16 88888.00 2009-06-20 04:04:13.000 171 30826.88 88.86 43531.19 88888.00 2009-06-20 04:04:14.000 171 30826.87 88.84 43531.17 88888.00 2009-06-20 04:04:15.000 171 30826.84 88.84 43531.18 53335.30 2009-06-20 04:04:16.000 171 30826.83 88.80 43531.15 88888.00 2009-06-20 04:04:17.000 171 30826.82 88.81 43531.11 88888.00 2009-06-20 04:04:18.000 171 30826.86 88.80 43531.16 88888.00 2009-06-20 04:04:19.000 171 30826.90 88.77 43531.23 88888.00 2009-06-20 04:04:20.000 171 30826.88 88.78 43531.22 53335.28 2009-06-20 04:04:21.000 171 30826.88 88.81 43531.25 88888.00 2009-06-20 04:04:22.000 171 30826.90 88.81 43531.27 88888.00 2009-06-20 04:04:23.000 171 30826.91 88.83 43531.28 88888.00 2009-06-20 04:04:24.000 171 30826.91 88.81 43531.28 88888.00 2009-06-20 04:04:25.000 171 30826.90 88.77 43531.24 53335.32 2009-06-20 04:04:26.000 171 30826.92 88.73 43531.21 88888.00 2009-06-20 04:04:27.000 171 30826.92 88.75 43531.26 88888.00 2009-06-20 04:04:28.000 171 30826.94 88.78 43531.29 88888.00 2009-06-20 04:04:29.000 171 30826.93 88.75 43531.28 88888.00 2009-06-20 04:04:30.000 171 30826.94 88.69 43531.27 53335.32 2009-06-20 04:04:31.000 171 30826.93 88.72 43531.33 88888.00 2009-06-20 04:04:32.000 171 30826.98 88.69 43531.36 88888.00 2009-06-20 04:04:33.000 171 30827.00 88.62 43531.33 88888.00 2009-06-20 04:04:34.000 171 30827.01 88.66 43531.33 88888.00 2009-06-20 04:04:35.000 171 30827.02 88.67 43531.29 53335.37 2009-06-20 04:04:36.000 171 30827.02 88.64 43531.25 88888.00 2009-06-20 04:04:37.000 171 30827.02 88.61 43531.18 88888.00 2009-06-20 04:04:38.000 171 30827.00 88.60 43531.20 88888.00 2009-06-20 04:04:39.000 171 30826.97 88.57 43531.26 88888.00 2009-06-20 04:04:40.000 171 30826.98 88.61 43531.28 53335.36 2009-06-20 04:04:41.000 171 30826.98 88.58 43531.27 88888.00 2009-06-20 04:04:42.000 171 30826.99 88.58 43531.28 88888.00 2009-06-20 04:04:43.000 171 30827.01 88.58 43531.27 88888.00 2009-06-20 04:04:44.000 171 30827.03 88.53 43531.27 88888.00 2009-06-20 04:04:45.000 171 30827.06 88.47 43531.23 53335.41 2009-06-20 04:04:46.000 171 30827.05 88.48 43531.25 88888.00 2009-06-20 04:04:47.000 171 30827.04 88.50 43531.25 88888.00 2009-06-20 04:04:48.000 171 30827.04 88.51 43531.32 88888.00 2009-06-20 04:04:49.000 171 30826.91 88.53 43531.53 88888.00 2009-06-20 04:04:50.000 171 30826.93 88.57 43531.59 53335.44 2009-06-20 04:04:51.000 171 30826.93 88.57 43531.57 88888.00 2009-06-20 04:04:52.000 171 30826.97 88.58 43531.53 88888.00 2009-06-20 04:04:53.000 171 30827.14 88.55 43531.34 88888.00 2009-06-20 04:04:54.000 171 30827.19 88.53 43531.27 88888.00 2009-06-20 04:04:55.000 171 30827.21 88.51 43531.30 53335.57 2009-06-20 04:04:56.000 171 30827.21 88.47 43531.34 88888.00 2009-06-20 04:04:57.000 171 30827.22 88.49 43531.33 88888.00 2009-06-20 04:04:58.000 171 30827.25 88.47 43531.31 88888.00 2009-06-20 04:04:59.000 171 30827.26 88.44 43531.31 88888.00 2009-06-20 04:05:00.000 171 30827.28 88.46 43531.30 53335.54 2009-06-20 04:05:01.000 171 30827.30 88.49 43531.33 88888.00 2009-06-20 04:05:02.000 171 30827.30 88.45 43531.37 88888.00 2009-06-20 04:05:03.000 171 30827.29 88.44 43531.37 88888.00 2009-06-20 04:05:04.000 171 30827.34 88.44 43531.40 88888.00 2009-06-20 04:05:05.000 171 30827.33 88.41 43531.34 53335.58 2009-06-20 04:05:06.000 171 30827.31 88.42 43531.36 88888.00 2009-06-20 04:05:07.000 171 30827.32 88.39 43531.36 88888.00 2009-06-20 04:05:08.000 171 30827.33 88.38 43531.36 88888.00 2009-06-20 04:05:09.000 171 30827.34 88.39 43531.34 88888.00 2009-06-20 04:05:10.000 171 30827.35 88.42 43531.36 53335.66 2009-06-20 04:05:11.000 171 30827.37 88.44 43531.36 88888.00 2009-06-20 04:05:12.000 171 30827.41 88.47 43531.39 88888.00 2009-06-20 04:05:13.000 171 30827.44 88.45 43531.37 88888.00 2009-06-20 04:05:14.000 171 30827.41 88.47 43531.33 88888.00 2009-06-20 04:05:15.000 171 30827.42 88.51 43531.38 53335.70 2009-06-20 04:05:16.000 171 30827.45 88.47 43531.39 88888.00 2009-06-20 04:05:17.000 171 30827.42 88.46 43531.36 88888.00 2009-06-20 04:05:18.000 171 30827.45 88.50 43531.36 88888.00 2009-06-20 04:05:19.000 171 30827.49 88.50 43531.38 88888.00 2009-06-20 04:05:20.000 171 30827.49 88.45 43531.38 53335.75 2009-06-20 04:05:21.000 171 30827.47 88.47 43531.35 88888.00 2009-06-20 04:05:22.000 171 30827.49 88.50 43531.35 88888.00 2009-06-20 04:05:23.000 171 30827.52 88.51 43531.37 88888.00 2009-06-20 04:05:24.000 171 30827.58 88.55 43531.26 88888.00 2009-06-20 04:05:25.000 171 30827.50 88.50 43531.32 53335.79 2009-06-20 04:05:26.000 171 30827.48 88.48 43531.39 88888.00 2009-06-20 04:05:27.000 171 30827.51 88.48 43531.49 88888.00 2009-06-20 04:05:28.000 171 30827.52 88.45 43531.45 88888.00 2009-06-20 04:05:29.000 171 30827.56 88.46 43531.40 88888.00 2009-06-20 04:05:30.000 171 30827.54 88.46 43531.39 53335.82 2009-06-20 04:05:31.000 171 30827.59 88.43 43531.42 88888.00 2009-06-20 04:05:32.000 171 30827.59 88.48 43531.51 88888.00 2009-06-20 04:05:33.000 171 30827.59 88.48 43531.49 88888.00 2009-06-20 04:05:34.000 171 30827.58 88.44 43531.40 88888.00 2009-06-20 04:05:35.000 171 30827.60 88.41 43531.44 53335.83 2009-06-20 04:05:36.000 171 30827.58 88.40 43531.42 88888.00 2009-06-20 04:05:37.000 171 30827.57 88.39 43531.39 88888.00 2009-06-20 04:05:38.000 171 30827.55 88.39 43531.39 88888.00 2009-06-20 04:05:39.000 171 30827.54 88.38 43531.36 88888.00 2009-06-20 04:05:40.000 171 30827.56 88.40 43531.35 53335.78 2009-06-20 04:05:41.000 171 30827.58 88.40 43531.33 88888.00 2009-06-20 04:05:42.000 171 30827.55 88.36 43531.36 88888.00 2009-06-20 04:05:43.000 171 30827.54 88.32 43531.31 88888.00 2009-06-20 04:05:44.000 171 30827.56 88.31 43531.33 88888.00 2009-06-20 04:05:45.000 171 30827.58 88.28 43531.33 53335.80 2009-06-20 04:05:46.000 171 30827.53 88.29 43531.30 88888.00 2009-06-20 04:05:47.000 171 30827.52 88.29 43531.30 88888.00 2009-06-20 04:05:48.000 171 30827.56 88.32 43531.38 88888.00 2009-06-20 04:05:49.000 171 30827.54 88.40 43531.54 88888.00 2009-06-20 04:05:50.000 171 30827.56 88.37 43531.55 53335.79 2009-06-20 04:05:51.000 171 30827.58 88.36 43531.56 88888.00 2009-06-20 04:05:52.000 171 30827.60 88.35 43531.55 88888.00 2009-06-20 04:05:53.000 171 30827.61 88.23 43531.47 88888.00 2009-06-20 04:05:54.000 171 30827.65 88.24 43531.43 88888.00 2009-06-20 04:05:55.000 171 30827.64 88.31 43531.50 53335.91 2009-06-20 04:05:56.000 171 30827.58 88.37 43531.58 88888.00 2009-06-20 04:05:57.000 171 30827.57 88.38 43531.55 88888.00 2009-06-20 04:05:58.000 171 30827.59 88.44 43531.62 88888.00 2009-06-20 04:05:59.000 171 30827.63 88.42 43531.59 88888.00 2009-06-20 04:06:00.000 171 30827.66 88.31 43531.46 53335.98 2009-06-20 04:06:01.000 171 30827.67 88.29 43531.47 88888.00 2009-06-20 04:06:02.000 171 30827.68 88.31 43531.53 88888.00 2009-06-20 04:06:03.000 171 30827.66 88.31 43531.49 88888.00 2009-06-20 04:06:04.000 171 30827.70 88.31 43531.48 88888.00 2009-06-20 04:06:05.000 171 30827.67 88.30 43531.44 53335.92 2009-06-20 04:06:06.000 171 30827.69 88.27 43531.39 88888.00 2009-06-20 04:06:07.000 171 30827.70 88.28 43531.36 88888.00 2009-06-20 04:06:08.000 171 30827.70 88.25 43531.34 88888.00 2009-06-20 04:06:09.000 171 30827.71 88.23 43531.37 88888.00 2009-06-20 04:06:10.000 171 30827.65 88.25 43531.45 53335.88 2009-06-20 04:06:11.000 171 30827.60 88.24 43531.42 88888.00 2009-06-20 04:06:12.000 171 30827.62 88.22 43531.39 88888.00 2009-06-20 04:06:13.000 171 30827.63 88.20 43531.44 88888.00 2009-06-20 04:06:14.000 171 30827.63 88.18 43531.44 88888.00 2009-06-20 04:06:15.000 171 30827.62 88.16 43531.40 53335.86 2009-06-20 04:06:16.000 171 30827.60 88.13 43531.39 88888.00 2009-06-20 04:06:17.000 171 30827.58 88.13 43531.43 88888.00 2009-06-20 04:06:18.000 171 30827.57 88.11 43531.40 88888.00 2009-06-20 04:06:19.000 171 30827.57 88.08 43531.39 88888.00 2009-06-20 04:06:20.000 171 30827.60 88.04 43531.38 53335.87 2009-06-20 04:06:21.000 171 30827.59 88.00 43531.33 88888.00 2009-06-20 04:06:22.000 171 30827.57 88.00 43531.30 88888.00 2009-06-20 04:06:23.000 171 30827.56 87.97 43531.33 88888.00 2009-06-20 04:06:24.000 171 30827.52 87.92 43531.35 88888.00 2009-06-20 04:06:25.000 171 30827.49 87.89 43531.39 53335.84 2009-06-20 04:06:26.000 171 30827.50 87.89 43531.39 88888.00 2009-06-20 04:06:27.000 171 30827.54 87.87 43531.38 88888.00 2009-06-20 04:06:28.000 171 30827.52 87.86 43531.33 88888.00 2009-06-20 04:06:29.000 171 30827.51 87.83 43531.30 88888.00 2009-06-20 04:06:30.000 171 30827.51 87.81 43531.33 53335.76 2009-06-20 04:06:31.000 171 30827.51 87.85 43531.27 88888.00 2009-06-20 04:06:32.000 171 30827.47 87.74 43531.31 88888.00 2009-06-20 04:06:33.000 171 30827.45 87.72 43531.36 88888.00 2009-06-20 04:06:34.000 171 30827.43 87.71 43531.33 88888.00 2009-06-20 04:06:35.000 171 30827.42 87.70 43531.31 53335.70 2009-06-20 04:06:36.000 171 30827.42 87.70 43531.31 88888.00 2009-06-20 04:06:37.000 171 30827.39 87.69 43531.30 88888.00 2009-06-20 04:06:38.000 171 30827.39 87.69 43531.31 88888.00 2009-06-20 04:06:39.000 171 30827.36 87.66 43531.33 88888.00 2009-06-20 04:06:40.000 171 30827.34 87.66 43531.33 53335.64 2009-06-20 04:06:41.000 171 30827.32 87.61 43531.36 88888.00 2009-06-20 04:06:42.000 171 30827.31 87.61 43531.34 88888.00 2009-06-20 04:06:43.000 171 30827.33 87.63 43531.32 88888.00 2009-06-20 04:06:44.000 171 30827.33 87.60 43531.36 88888.00 2009-06-20 04:06:45.000 171 30827.33 87.60 43531.34 53335.64 2009-06-20 04:06:46.000 171 30827.32 87.59 43531.33 88888.00 2009-06-20 04:06:47.000 171 30827.34 87.60 43531.29 88888.00 2009-06-20 04:06:48.000 171 30827.33 87.59 43531.30 88888.00 2009-06-20 04:06:49.000 171 30827.30 87.61 43531.31 88888.00 2009-06-20 04:06:50.000 171 30827.27 87.72 43531.38 53335.61 2009-06-20 04:06:51.000 171 30827.30 87.70 43531.41 88888.00 2009-06-20 04:06:52.000 171 30827.37 87.56 43531.19 88888.00 2009-06-20 04:06:53.000 171 30827.37 87.51 43531.10 88888.00 2009-06-20 04:06:54.000 171 30827.39 87.58 43531.18 88888.00 2009-06-20 04:06:55.000 171 30827.27 87.69 43531.40 53335.47 2009-06-20 04:06:56.000 171 30827.24 87.72 43531.43 88888.00 2009-06-20 04:06:57.000 171 30827.27 87.61 43531.33 88888.00 2009-06-20 04:06:58.000 171 30827.38 87.44 43531.18 88888.00 2009-06-20 04:06:59.000 171 30827.40 87.49 43531.18 88888.00 2009-06-20 04:07:00.000 171 30827.33 87.59 43531.28 53335.56 2009-06-20 04:07:01.000 171 30827.27 87.71 43531.46 88888.00 2009-06-20 04:07:02.000 171 30827.27 87.69 43531.47 88888.00 2009-06-20 04:07:03.000 171 30827.35 87.60 43531.29 88888.00 2009-06-20 04:07:04.000 171 30827.42 87.50 43531.15 88888.00 2009-06-20 04:07:05.000 171 30827.44 87.52 43531.15 53335.70 2009-06-20 04:07:06.000 171 30827.39 87.61 43531.29 88888.00 2009-06-20 04:07:07.000 171 30827.40 87.61 43531.32 88888.00 2009-06-20 04:07:08.000 171 30827.38 87.64 43531.31 88888.00 2009-06-20 04:07:09.000 171 30827.39 87.65 43531.31 88888.00 2009-06-20 04:07:10.000 171 30827.41 87.69 43531.29 53335.67 2009-06-20 04:07:11.000 171 30827.42 87.69 43531.28 88888.00 2009-06-20 04:07:12.000 171 30827.44 87.70 43531.35 88888.00 2009-06-20 04:07:13.000 171 30827.43 87.70 43531.33 88888.00 2009-06-20 04:07:14.000 171 30827.42 87.75 43531.33 88888.00 2009-06-20 04:07:15.000 171 30827.40 87.77 43531.32 53335.74 2009-06-20 04:07:16.000 171 30827.40 87.75 43531.31 88888.00 2009-06-20 04:07:17.000 171 30827.42 87.77 43531.33 88888.00 2009-06-20 04:07:18.000 171 30827.46 87.77 43531.35 88888.00 2009-06-20 04:07:19.000 171 30827.45 87.75 43531.33 88888.00 2009-06-20 04:07:20.000 171 30827.41 87.74 43531.31 53335.76 2009-06-20 04:07:21.000 171 30827.42 87.72 43531.32 88888.00 2009-06-20 04:07:22.000 171 30827.41 87.71 43531.32 88888.00 2009-06-20 04:07:23.000 171 30827.42 87.72 43531.36 88888.00 2009-06-20 04:07:24.000 171 30827.45 87.73 43531.34 88888.00 2009-06-20 04:07:25.000 171 30827.43 87.74 43531.35 53335.72 2009-06-20 04:07:26.000 171 30827.42 87.70 43531.34 88888.00 2009-06-20 04:07:27.000 171 30827.43 87.68 43531.32 88888.00 2009-06-20 04:07:28.000 171 30827.41 87.67 43531.35 88888.00 2009-06-20 04:07:29.000 171 30827.45 87.68 43531.34 88888.00 2009-06-20 04:07:30.000 171 30827.42 87.67 43531.33 53335.71 2009-06-20 04:07:31.000 171 30827.43 87.67 43531.31 88888.00 2009-06-20 04:07:32.000 171 30827.43 87.65 43531.32 88888.00 2009-06-20 04:07:33.000 171 30827.39 87.63 43531.32 88888.00 2009-06-20 04:07:34.000 171 30827.39 87.61 43531.32 88888.00 2009-06-20 04:07:35.000 171 30827.36 87.60 43531.33 53335.68 2009-06-20 04:07:36.000 171 30827.33 87.59 43531.36 88888.00 2009-06-20 04:07:37.000 171 30827.37 87.63 43531.38 88888.00 2009-06-20 04:07:38.000 171 30827.36 87.60 43531.38 88888.00 2009-06-20 04:07:39.000 171 30827.38 87.60 43531.36 88888.00 2009-06-20 04:07:40.000 171 30827.40 87.59 43531.32 53335.67 2009-06-20 04:07:41.000 171 30827.40 87.61 43531.38 88888.00 2009-06-20 04:07:42.000 171 30827.41 87.61 43531.36 88888.00 2009-06-20 04:07:43.000 171 30827.40 87.55 43531.30 88888.00 2009-06-20 04:07:44.000 171 30827.36 87.55 43531.34 88888.00 2009-06-20 04:07:45.000 171 30827.38 87.57 43531.37 53335.71 2009-06-20 04:07:46.000 171 30827.40 87.58 43531.35 88888.00 2009-06-20 04:07:47.000 171 30827.41 87.53 43531.34 88888.00 2009-06-20 04:07:48.000 171 30827.39 87.54 43531.39 88888.00 2009-06-20 04:07:49.000 171 30827.34 87.58 43531.50 88888.00 2009-06-20 04:07:50.000 171 30827.32 87.59 43531.51 53335.71 2009-06-20 04:07:51.000 171 30827.39 87.49 43531.36 88888.00 2009-06-20 04:07:52.000 171 30827.42 87.30 43531.17 88888.00 2009-06-20 04:07:53.000 171 30827.42 87.30 43531.18 88888.00 2009-06-20 04:07:54.000 171 30827.35 87.38 43531.33 88888.00 2009-06-20 04:07:55.000 171 30827.29 87.46 43531.43 53335.58 2009-06-20 04:07:56.000 171 30827.29 87.41 43531.38 88888.00 2009-06-20 04:07:57.000 171 30827.37 87.21 43531.19 88888.00 2009-06-20 04:07:58.000 171 30827.40 87.14 43531.17 88888.00 2009-06-20 04:07:59.000 171 30827.35 87.20 43531.22 88888.00 2009-06-20 04:08:00.000 171 30827.28 87.37 43531.41 53335.51 2009-06-20 04:08:01.000 171 30827.25 87.36 43531.45 88888.00 2009-06-20 04:08:02.000 171 30827.31 87.24 43531.32 88888.00 2009-06-20 04:08:03.000 171 30827.36 87.07 43531.14 88888.00 2009-06-20 04:08:04.000 171 30827.38 87.05 43531.14 88888.00 2009-06-20 04:08:05.000 171 30827.34 87.07 43531.23 53335.53 2009-06-20 04:08:06.000 171 30827.34 87.08 43531.26 88888.00 2009-06-20 04:08:07.000 171 30827.34 87.07 43531.21 88888.00 2009-06-20 04:08:08.000 171 30827.32 87.08 43531.23 88888.00 2009-06-20 04:08:09.000 171 30827.28 87.11 43531.29 88888.00 2009-06-20 04:08:10.000 171 30827.32 87.08 43531.30 53335.57 2009-06-20 04:08:11.000 171 30827.29 87.11 43531.26 88888.00 2009-06-20 04:08:12.000 171 30827.28 87.10 43531.25 88888.00 2009-06-20 04:08:13.000 171 30827.29 87.08 43531.27 88888.00 2009-06-20 04:08:14.000 171 30827.24 86.99 43531.35 88888.00 2009-06-20 04:08:15.000 171 30827.23 86.98 43531.39 53335.57 2009-06-20 04:08:16.000 171 30827.33 87.06 43531.27 88888.00 2009-06-20 04:08:17.000 171 30827.32 87.08 43531.24 88888.00 2009-06-20 04:08:18.000 171 30827.35 87.12 43531.31 88888.00 2009-06-20 04:08:19.000 171 30827.32 87.13 43531.31 88888.00 2009-06-20 04:08:20.000 171 30827.32 87.14 43531.37 53335.59 2009-06-20 04:08:21.000 171 30827.32 87.17 43531.37 88888.00 2009-06-20 04:08:22.000 171 30827.35 87.19 43531.40 88888.00 2009-06-20 04:08:23.000 171 30827.35 87.22 43531.40 88888.00 2009-06-20 04:08:24.000 171 30827.35 87.21 43531.37 88888.00 2009-06-20 04:08:25.000 171 30827.35 87.22 43531.41 53335.67 2009-06-20 04:08:26.000 171 30827.35 87.19 43531.42 88888.00 2009-06-20 04:08:27.000 171 30827.38 87.23 43531.39 88888.00 2009-06-20 04:08:28.000 171 30827.38 87.23 43531.35 88888.00 2009-06-20 04:08:29.000 171 30827.39 87.21 43531.34 88888.00 2009-06-20 04:08:30.000 171 30827.40 87.18 43531.34 53335.71 2009-06-20 04:08:31.000 171 30827.36 87.16 43531.33 88888.00 2009-06-20 04:08:32.000 171 30827.41 87.15 43531.35 88888.00 2009-06-20 04:08:33.000 171 30827.43 87.14 43531.33 88888.00 2009-06-20 04:08:34.000 171 30827.41 87.14 43531.34 88888.00 2009-06-20 04:08:35.000 171 30827.40 87.13 43531.35 53335.72 2009-06-20 04:08:36.000 171 30827.43 87.11 43531.33 88888.00 2009-06-20 04:08:37.000 171 30827.44 87.15 43531.28 88888.00 2009-06-20 04:08:38.000 171 30827.40 87.13 43531.25 88888.00 2009-06-20 04:08:39.000 171 30827.42 87.12 43531.29 88888.00 2009-06-20 04:08:40.000 171 30827.41 87.13 43531.27 53335.71 2009-06-20 04:08:41.000 171 30827.39 87.11 43531.25 88888.00 2009-06-20 04:08:42.000 171 30827.40 87.08 43531.29 88888.00 2009-06-20 04:08:43.000 171 30827.45 87.11 43531.27 88888.00 2009-06-20 04:08:44.000 171 30827.43 87.10 43531.30 88888.00 2009-06-20 04:08:45.000 171 30827.41 87.08 43531.31 53335.72 2009-06-20 04:08:46.000 171 30827.42 87.05 43531.26 88888.00 2009-06-20 04:08:47.000 171 30827.42 87.05 43531.31 88888.00 2009-06-20 04:08:48.000 171 30827.41 87.12 43531.39 88888.00 2009-06-20 04:08:49.000 171 30827.40 87.18 43531.46 88888.00 2009-06-20 04:08:50.000 171 30827.42 87.16 43531.49 53335.72 2009-06-20 04:08:51.000 171 30827.43 87.16 43531.49 88888.00 2009-06-20 04:08:52.000 171 30827.44 87.15 43531.45 88888.00 2009-06-20 04:08:53.000 171 30827.46 87.06 43531.34 88888.00 2009-06-20 04:08:54.000 171 30827.48 87.00 43531.38 88888.00 2009-06-20 04:08:55.000 171 30827.50 87.00 43531.36 53335.82 2009-06-20 04:08:56.000 171 30827.49 87.00 43531.38 88888.00 2009-06-20 04:08:57.000 171 30827.51 86.99 43531.39 88888.00 2009-06-20 04:08:58.000 171 30827.52 86.98 43531.39 88888.00 2009-06-20 04:08:59.000 171 30827.53 86.95 43531.39 88888.00 2009-06-20 04:09:00.000 171 30827.57 86.97 43531.39 53335.81 2009-06-20 04:09:01.000 171 30827.58 86.95 43531.38 88888.00 2009-06-20 04:09:02.000 171 30827.57 86.93 43531.41 88888.00 2009-06-20 04:09:03.000 171 30827.58 86.91 43531.42 88888.00 2009-06-20 04:09:04.000 171 30827.60 86.90 43531.37 88888.00 2009-06-20 04:09:05.000 171 30827.55 86.92 43531.33 53335.81 2009-06-20 04:09:06.000 171 30827.59 86.90 43531.34 88888.00 2009-06-20 04:09:07.000 171 30827.58 86.86 43531.39 88888.00 2009-06-20 04:09:08.000 171 30827.60 86.90 43531.35 88888.00 2009-06-20 04:09:09.000 171 30827.63 86.97 43531.33 88888.00 2009-06-20 04:09:10.000 171 30827.58 86.92 43531.31 53335.80 2009-06-20 04:09:11.000 171 30827.55 86.83 43531.30 88888.00 2009-06-20 04:09:12.000 171 30827.52 86.79 43531.32 88888.00 2009-06-20 04:09:13.000 171 30827.52 86.80 43531.34 88888.00 2009-06-20 04:09:14.000 171 30827.55 86.74 43531.38 88888.00 2009-06-20 04:09:15.000 171 30827.54 86.71 43531.31 53335.74 2009-06-20 04:09:16.000 171 30827.56 86.69 43531.26 88888.00 2009-06-20 04:09:17.000 171 30827.56 86.68 43531.25 88888.00 2009-06-20 04:09:18.000 171 30827.55 86.68 43531.32 88888.00 2009-06-20 04:09:19.000 171 30827.56 86.65 43531.26 88888.00 2009-06-20 04:09:20.000 171 30827.55 86.62 43531.29 53335.74 2009-06-20 04:09:21.000 171 30827.55 86.62 43531.32 88888.00 2009-06-20 04:09:22.000 171 30827.54 86.60 43531.33 88888.00 2009-06-20 04:09:23.000 171 30827.55 86.60 43531.34 88888.00 2009-06-20 04:09:24.000 171 30827.59 86.64 43531.39 88888.00 2009-06-20 04:09:25.000 171 30827.58 86.59 43531.33 53335.79 2009-06-20 04:09:26.000 171 30827.56 86.61 43531.31 88888.00 2009-06-20 04:09:27.000 171 30827.56 86.63 43531.35 88888.00 2009-06-20 04:09:28.000 171 30827.55 86.64 43531.34 88888.00 2009-06-20 04:09:29.000 171 30827.56 86.70 43531.36 88888.00 2009-06-20 04:09:30.000 171 30827.56 86.69 43531.41 53335.80 2009-06-20 04:09:31.000 171 30827.57 86.69 43531.36 88888.00 2009-06-20 04:09:32.000 171 30827.58 86.67 43531.38 88888.00 2009-06-20 04:09:33.000 171 30827.59 86.71 43531.43 88888.00 2009-06-20 04:09:34.000 171 30827.58 86.72 43531.42 88888.00 2009-06-20 04:09:35.000 171 30827.60 86.71 43531.41 53335.83 2009-06-20 04:09:36.000 171 30827.63 86.68 43531.38 88888.00 2009-06-20 04:09:37.000 171 30827.63 86.69 43531.40 88888.00 2009-06-20 04:09:38.000 171 30827.64 86.71 43531.40 88888.00 2009-06-20 04:09:39.000 171 30827.65 86.68 43531.36 88888.00 2009-06-20 04:09:40.000 171 30827.62 86.72 43531.36 53335.80 2009-06-20 04:09:41.000 171 30827.63 86.74 43531.39 88888.00 2009-06-20 04:09:42.000 171 30827.62 86.74 43531.37 88888.00 2009-06-20 04:09:43.000 171 30827.61 86.73 43531.37 88888.00 2009-06-20 04:09:44.000 171 30827.56 86.75 43531.39 88888.00 2009-06-20 04:09:45.000 171 30827.56 86.75 43531.36 53335.82 2009-06-20 04:09:46.000 171 30827.60 86.75 43531.37 88888.00 2009-06-20 04:09:47.000 171 30827.60 86.75 43531.33 88888.00 2009-06-20 04:09:48.000 171 30827.63 86.74 43531.32 88888.00 2009-06-20 04:09:49.000 171 30827.63 86.75 43531.30 88888.00 2009-06-20 04:09:50.000 171 30827.67 86.78 43531.35 53335.82 2009-06-20 04:09:51.000 171 30827.67 86.76 43531.35 88888.00 2009-06-20 04:09:52.000 171 30827.67 86.77 43531.33 88888.00 2009-06-20 04:09:53.000 171 30827.68 86.77 43531.32 88888.00 2009-06-20 04:09:54.000 171 30827.67 86.77 43531.25 88888.00 2009-06-20 04:09:55.000 171 30827.64 86.73 43531.27 53335.84 2009-06-20 04:09:56.000 171 30827.67 86.66 43531.29 88888.00 2009-06-20 04:09:57.000 171 30827.68 86.72 43531.29 88888.00 2009-06-20 04:09:58.000 171 30827.70 86.72 43531.26 88888.00 2009-06-20 04:09:59.000 171 30827.66 86.65 43531.22 88888.00 2009-06-20 04:10:00.000 171 30827.61 86.63 43531.21 53335.78 2009-06-20 04:10:01.000 171 30827.61 86.62 43531.20 88888.00 2009-06-20 04:10:02.000 171 30827.61 86.58 43531.18 88888.00 2009-06-20 04:10:03.000 171 30827.54 86.53 43531.27 88888.00 2009-06-20 04:10:04.000 171 30827.65 86.66 43531.17 88888.00 2009-06-20 04:10:05.000 171 30827.65 86.66 43531.04 53335.68 2009-06-20 04:10:06.000 171 30827.64 86.62 43531.00 88888.00 2009-06-20 04:10:07.000 171 30827.60 86.57 43530.96 88888.00 2009-06-20 04:10:08.000 171 30827.64 86.54 43531.00 88888.00 2009-06-20 04:10:09.000 171 30827.63 86.53 43530.98 88888.00 2009-06-20 04:10:10.000 171 30827.64 86.52 43530.94 53335.58 2009-06-20 04:10:11.000 171 30827.65 86.53 43530.93 88888.00 2009-06-20 04:10:12.000 171 30827.67 86.47 43530.96 88888.00 2009-06-20 04:10:13.000 171 30827.66 86.50 43530.99 88888.00 2009-06-20 04:10:14.000 171 30827.64 86.53 43531.04 88888.00 2009-06-20 04:10:15.000 171 30827.66 86.50 43531.04 53335.54 2009-06-20 04:10:16.000 171 30827.69 86.46 43531.01 88888.00 2009-06-20 04:10:17.000 171 30827.69 86.42 43531.06 88888.00 2009-06-20 04:10:18.000 171 30827.70 86.42 43531.05 88888.00 2009-06-20 04:10:19.000 171 30827.70 86.41 43531.07 88888.00 2009-06-20 04:10:20.000 171 30827.69 86.38 43531.04 53335.63 2009-06-20 04:10:21.000 171 30827.67 86.33 43531.03 88888.00 2009-06-20 04:10:22.000 171 30827.67 86.26 43531.08 88888.00 2009-06-20 04:10:23.000 171 30827.67 86.23 43531.05 88888.00 2009-06-20 04:10:24.000 171 30827.66 86.22 43531.05 88888.00 2009-06-20 04:10:25.000 171 30827.65 86.22 43531.08 53335.62 2009-06-20 04:10:26.000 171 30827.65 86.24 43531.13 88888.00 2009-06-20 04:10:27.000 171 30827.66 86.24 43531.12 88888.00 2009-06-20 04:10:28.000 171 30827.66 86.20 43531.11 88888.00 2009-06-20 04:10:29.000 171 30827.66 86.17 43531.15 88888.00 2009-06-20 04:10:30.000 171 30827.64 86.16 43531.14 53335.67 2009-06-20 04:10:31.000 171 30827.66 86.15 43531.15 88888.00 2009-06-20 04:10:32.000 171 30827.68 86.11 43531.21 88888.00 2009-06-20 04:10:33.000 171 30827.66 86.09 43531.23 88888.00 2009-06-20 04:10:34.000 171 30827.66 86.07 43531.21 88888.00 2009-06-20 04:10:35.000 171 30827.66 86.04 43531.22 53335.66 2009-06-20 04:10:36.000 171 30827.65 86.03 43531.25 88888.00 2009-06-20 04:10:37.000 171 30827.64 86.07 43531.22 88888.00 2009-06-20 04:10:38.000 171 30827.65 86.06 43531.21 88888.00 2009-06-20 04:10:39.000 171 30827.66 86.04 43531.20 88888.00 2009-06-20 04:10:40.000 171 30827.68 86.03 43531.19 53335.65 2009-06-20 04:10:41.000 171 30827.66 86.02 43531.21 88888.00 2009-06-20 04:10:42.000 171 30827.63 86.00 43531.17 88888.00 2009-06-20 04:10:43.000 171 30827.62 85.97 43531.17 88888.00 2009-06-20 04:10:44.000 171 30827.61 85.98 43531.16 88888.00 2009-06-20 04:10:45.000 171 30827.62 85.98 43531.15 53335.66 2009-06-20 04:10:46.000 171 30827.61 86.00 43531.16 88888.00 2009-06-20 04:10:47.000 171 30827.59 85.96 43531.22 88888.00 2009-06-20 04:10:48.000 171 30827.60 85.96 43531.20 88888.00 2009-06-20 04:10:49.000 171 30827.58 85.97 43531.18 88888.00 2009-06-20 04:10:50.000 171 30827.60 85.96 43531.18 53335.67 2009-06-20 04:10:51.000 171 30827.61 85.92 43531.19 88888.00 2009-06-20 04:10:52.000 171 30827.58 85.90 43531.18 88888.00 2009-06-20 04:10:53.000 171 30827.58 85.93 43531.16 88888.00 2009-06-20 04:10:54.000 171 30827.58 85.92 43531.17 88888.00 2009-06-20 04:10:55.000 171 30827.58 85.94 43531.22 53335.69 2009-06-20 04:10:56.000 171 30827.55 85.92 43531.22 88888.00 2009-06-20 04:10:57.000 171 30827.54 85.91 43531.18 88888.00 2009-06-20 04:10:58.000 171 30827.56 85.95 43531.20 88888.00 2009-06-20 04:10:59.000 171 30827.57 85.95 43531.24 88888.00 2009-06-20 04:11:00.000 171 30827.55 85.99 43531.21 53335.66 2009-06-20 04:11:01.000 171 30827.55 86.02 43531.25 88888.00 2009-06-20 04:11:02.000 171 30827.53 86.01 43531.26 88888.00 2009-06-20 04:11:03.000 171 30827.55 85.99 43531.24 88888.00 2009-06-20 04:11:04.000 171 30827.59 85.97 43531.22 88888.00 2009-06-20 04:11:05.000 171 30827.59 85.99 43531.18 53335.69 2009-06-20 04:11:06.000 171 30827.60 86.00 43531.19 88888.00 2009-06-20 04:11:07.000 171 30827.61 85.99 43531.20 88888.00 2009-06-20 04:11:08.000 171 30827.60 86.00 43531.26 88888.00 2009-06-20 04:11:09.000 171 30827.61 86.02 43531.24 88888.00 2009-06-20 04:11:10.000 171 30827.60 86.04 43531.21 53335.74 2009-06-20 04:11:11.000 171 30827.61 86.01 43531.16 88888.00 2009-06-20 04:11:12.000 171 30827.65 86.02 43531.21 88888.00 2009-06-20 04:11:13.000 171 30827.66 86.05 43531.19 88888.00 2009-06-20 04:11:14.000 171 30827.64 86.09 43531.23 88888.00 2009-06-20 04:11:15.000 171 30827.67 86.09 43531.24 53335.77 2009-06-20 04:11:16.000 171 30827.68 86.04 43531.26 88888.00 2009-06-20 04:11:17.000 171 30827.66 86.08 43531.28 88888.00 2009-06-20 04:11:18.000 171 30827.69 86.06 43531.28 88888.00 2009-06-20 04:11:19.000 171 30827.74 86.07 43531.26 88888.00 2009-06-20 04:11:20.000 171 30827.72 86.06 43531.25 53335.81 2009-06-20 04:11:21.000 171 30827.71 86.03 43531.27 88888.00 2009-06-20 04:11:22.000 171 30827.74 86.02 43531.27 88888.00 2009-06-20 04:11:23.000 171 30827.78 86.02 43531.26 88888.00 2009-06-20 04:11:24.000 171 30827.81 86.03 43531.24 88888.00 2009-06-20 04:11:25.000 171 30827.81 85.99 43531.27 53335.85 2009-06-20 04:11:26.000 171 30827.84 86.01 43531.29 88888.00 2009-06-20 04:11:27.000 171 30827.84 86.01 43531.28 88888.00 2009-06-20 04:11:28.000 171 30827.82 85.99 43531.28 88888.00 2009-06-20 04:11:29.000 171 30827.80 86.00 43531.30 88888.00 2009-06-20 04:11:30.000 171 30827.84 85.96 43531.31 53335.89 2009-06-20 04:11:31.000 171 30827.88 85.94 43531.27 88888.00 2009-06-20 04:11:32.000 171 30827.88 85.91 43531.25 88888.00 2009-06-20 04:11:33.000 171 30827.90 85.93 43531.29 88888.00 2009-06-20 04:11:34.000 171 30827.92 85.93 43531.33 88888.00 2009-06-20 04:11:35.000 171 30827.96 85.95 43531.37 53335.92 2009-06-20 04:11:36.000 171 30827.96 85.94 43531.35 88888.00 2009-06-20 04:11:37.000 171 30827.97 85.90 43531.35 88888.00 2009-06-20 04:11:38.000 171 30827.96 85.89 43531.38 88888.00 2009-06-20 04:11:39.000 171 30827.99 85.90 43531.36 88888.00 2009-06-20 04:11:40.000 171 30828.02 85.92 43531.32 53335.99 2009-06-20 04:11:41.000 171 30828.02 85.91 43531.32 88888.00 2009-06-20 04:11:42.000 171 30828.01 85.88 43531.32 88888.00 2009-06-20 04:11:43.000 171 30827.99 85.86 43531.27 88888.00 2009-06-20 04:11:44.000 171 30827.94 85.75 43531.34 88888.00 2009-06-20 04:11:45.000 171 30827.98 85.85 43531.39 53335.99 2009-06-20 04:11:46.000 171 30828.04 85.91 43531.33 88888.00 2009-06-20 04:11:47.000 171 30828.05 85.92 43531.37 88888.00 2009-06-20 04:11:48.000 171 30828.04 85.87 43531.39 88888.00 2009-06-20 04:11:49.000 171 30828.06 85.84 43531.37 88888.00 2009-06-20 04:11:50.000 171 30828.15 85.86 43531.35 53336.04 2009-06-20 04:11:51.000 171 30828.14 85.86 43531.32 88888.00 2009-06-20 04:11:52.000 171 30828.14 85.87 43531.32 88888.00 2009-06-20 04:11:53.000 171 30828.11 85.88 43531.33 88888.00 2009-06-20 04:11:54.000 171 30828.10 85.86 43531.33 88888.00 2009-06-20 04:11:55.000 171 30828.08 85.88 43531.34 53336.06 2009-06-20 04:11:56.000 171 30828.13 85.85 43531.28 88888.00 2009-06-20 04:11:57.000 171 30828.14 85.87 43531.28 88888.00 2009-06-20 04:11:58.000 171 30828.14 85.87 43531.25 88888.00 2009-06-20 04:11:59.000 171 30828.11 85.84 43531.25 88888.00 2009-06-20 04:12:00.000 171 30828.08 85.84 43531.29 53336.05 2009-06-20 04:12:01.000 171 30828.10 85.82 43531.28 88888.00 2009-06-20 04:12:02.000 171 30828.10 85.78 43531.32 88888.00 2009-06-20 04:12:03.000 171 30828.09 85.81 43531.32 88888.00 2009-06-20 04:12:04.000 171 30828.12 85.83 43531.32 88888.00 2009-06-20 04:12:05.000 171 30828.13 85.81 43531.29 53336.06 2009-06-20 04:12:06.000 171 30828.08 85.79 43531.27 88888.00 2009-06-20 04:12:07.000 171 30828.08 85.78 43531.32 88888.00 2009-06-20 04:12:08.000 171 30828.07 85.76 43531.35 88888.00 2009-06-20 04:12:09.000 171 30828.08 85.75 43531.30 88888.00 2009-06-20 04:12:10.000 171 30828.07 85.71 43531.24 53336.06 2009-06-20 04:12:11.000 171 30828.05 85.70 43531.26 88888.00 2009-06-20 04:12:12.000 171 30828.03 85.69 43531.31 88888.00 2009-06-20 04:12:13.000 171 30828.07 85.68 43531.32 88888.00 2009-06-20 04:12:14.000 171 30828.09 85.68 43531.32 88888.00 2009-06-20 04:12:15.000 171 30828.06 85.66 43531.25 53336.04 2009-06-20 04:12:16.000 171 30828.07 85.60 43531.23 88888.00 2009-06-20 04:12:17.000 171 30828.10 85.57 43531.25 88888.00 2009-06-20 04:12:18.000 171 30828.06 85.61 43531.24 88888.00 2009-06-20 04:12:19.000 171 30828.06 85.61 43531.25 88888.00 2009-06-20 04:12:20.000 171 30828.09 85.60 43531.26 53336.02 2009-06-20 04:12:21.000 171 30828.12 85.57 43531.28 88888.00 2009-06-20 04:12:22.000 171 30828.10 85.52 43531.25 88888.00 2009-06-20 04:12:23.000 171 30828.10 85.44 43531.23 88888.00 2009-06-20 04:12:24.000 171 30828.09 85.46 43531.21 88888.00 2009-06-20 04:12:25.000 171 30828.08 85.43 43531.14 53336.00 2009-06-20 04:12:26.000 171 30828.07 85.41 43531.19 88888.00 2009-06-20 04:12:27.000 171 30828.04 85.41 43531.25 88888.00 2009-06-20 04:12:28.000 171 30828.04 85.39 43531.28 88888.00 2009-06-20 04:12:29.000 171 30828.07 85.37 43531.28 88888.00 2009-06-20 04:12:30.000 171 30828.07 85.35 43531.23 53335.98 2009-06-20 04:12:31.000 171 30828.08 85.35 43531.25 88888.00 2009-06-20 04:12:32.000 171 30828.04 85.30 43531.26 88888.00 2009-06-20 04:12:33.000 171 30828.06 85.29 43531.25 88888.00 2009-06-20 04:12:34.000 171 30828.06 85.31 43531.28 88888.00 2009-06-20 04:12:35.000 171 30828.06 85.31 43531.25 53335.97 2009-06-20 04:12:36.000 171 30828.09 85.36 43531.28 88888.00 2009-06-20 04:12:37.000 171 30828.10 85.33 43531.29 88888.00 2009-06-20 04:12:38.000 171 30828.08 85.33 43531.30 88888.00 2009-06-20 04:12:39.000 171 30828.09 85.34 43531.34 88888.00 2009-06-20 04:12:40.000 171 30828.12 85.32 43531.31 53336.04 2009-06-20 04:12:41.000 171 30828.15 85.36 43531.26 88888.00 2009-06-20 04:12:42.000 171 30828.13 85.35 43531.29 88888.00 2009-06-20 04:12:43.000 171 30828.14 85.35 43531.28 88888.00 2009-06-20 04:12:44.000 171 30828.15 85.38 43531.28 88888.00 2009-06-20 04:12:45.000 171 30828.14 85.34 43531.26 53336.09 2009-06-20 04:12:46.000 171 30828.15 85.33 43531.25 88888.00 2009-06-20 04:12:47.000 171 30828.14 85.34 43531.26 88888.00 2009-06-20 04:12:48.000 171 30828.17 85.32 43531.28 88888.00 2009-06-20 04:12:49.000 171 30828.20 85.35 43531.33 88888.00 2009-06-20 04:12:50.000 171 30828.22 85.38 43531.37 53336.11 2009-06-20 04:12:51.000 171 30828.20 85.41 43531.34 88888.00 2009-06-20 04:12:52.000 171 30828.22 85.41 43531.36 88888.00 2009-06-20 04:12:53.000 171 30828.18 85.39 43531.41 88888.00 2009-06-20 04:12:54.000 171 30828.18 85.36 43531.42 88888.00 2009-06-20 04:12:55.000 171 30828.21 85.36 43531.41 53336.15 2009-06-20 04:12:56.000 171 30828.22 85.40 43531.43 88888.00 2009-06-20 04:12:57.000 171 30828.23 85.42 43531.41 88888.00 2009-06-20 04:12:58.000 171 30828.27 85.41 43531.39 88888.00 2009-06-20 04:12:59.000 171 30828.26 85.34 43531.37 88888.00 2009-06-20 04:13:00.000 171 30828.26 85.32 43531.38 53336.19 2009-06-20 04:13:01.000 171 30828.30 85.33 43531.36 88888.00 2009-06-20 04:13:02.000 171 30828.27 85.33 43531.40 88888.00 2009-06-20 04:13:03.000 171 30828.28 85.34 43531.41 88888.00 2009-06-20 04:13:04.000 171 30828.32 85.35 43531.39 88888.00 2009-06-20 04:13:05.000 171 30828.33 85.38 43531.41 53336.20 2009-06-20 04:13:06.000 171 30828.32 85.40 43531.37 88888.00 2009-06-20 04:13:07.000 171 30828.27 85.41 43531.37 88888.00 2009-06-20 04:13:08.000 171 30828.29 85.38 43531.35 88888.00 2009-06-20 04:13:09.000 171 30828.30 85.36 43531.44 88888.00 2009-06-20 04:13:10.000 171 30828.26 85.38 43531.43 53336.20 2009-06-20 04:13:11.000 171 30828.29 85.38 43531.41 88888.00 2009-06-20 04:13:12.000 171 30828.29 85.39 43531.39 88888.00 2009-06-20 04:13:13.000 171 30828.27 85.39 43531.38 88888.00 2009-06-20 04:13:14.000 171 30828.28 85.39 43531.36 88888.00 2009-06-20 04:13:15.000 171 30828.29 85.40 43531.35 53336.21 2009-06-20 04:13:16.000 171 30828.29 85.39 43531.37 88888.00 2009-06-20 04:13:17.000 171 30828.29 85.40 43531.41 88888.00 2009-06-20 04:13:18.000 171 30828.31 85.41 43531.36 88888.00 2009-06-20 04:13:19.000 171 30828.32 85.42 43531.34 88888.00 2009-06-20 04:13:20.000 171 30828.29 85.37 43531.35 53336.26 2009-06-20 04:13:21.000 171 30828.27 85.29 43531.32 88888.00 2009-06-20 04:13:22.000 171 30828.25 85.28 43531.36 88888.00 2009-06-20 04:13:23.000 171 30828.26 85.28 43531.34 88888.00 2009-06-20 04:13:24.000 171 30828.28 85.25 43531.32 88888.00 2009-06-20 04:13:25.000 171 30828.28 85.25 43531.29 53336.25 2009-06-20 04:13:26.000 171 30828.30 85.24 43531.31 88888.00 2009-06-20 04:13:27.000 171 30828.31 85.24 43531.33 88888.00 2009-06-20 04:13:28.000 171 30828.33 85.25 43531.33 88888.00 2009-06-20 04:13:29.000 171 30828.38 85.29 43531.26 88888.00 2009-06-20 04:13:30.000 171 30828.29 85.19 43531.32 53336.24 2009-06-20 04:13:31.000 171 30828.28 85.14 43531.39 88888.00 2009-06-20 04:13:32.000 171 30828.28 85.12 43531.36 88888.00 2009-06-20 04:13:33.000 171 30828.29 85.13 43531.32 88888.00 2009-06-20 04:13:34.000 171 30828.34 85.13 43531.26 88888.00 2009-06-20 04:13:35.000 171 30828.34 85.11 43531.29 53336.21 2009-06-20 04:13:36.000 171 30828.31 85.14 43531.32 88888.00 2009-06-20 04:13:37.000 171 30828.31 85.13 43531.28 88888.00 2009-06-20 04:13:38.000 171 30828.30 85.05 43531.31 88888.00 2009-06-20 04:13:39.000 171 30828.28 85.03 43531.27 88888.00 2009-06-20 04:13:40.000 171 30828.28 85.01 43531.28 53336.19 2009-06-20 04:13:41.000 171 30828.25 84.99 43531.25 88888.00 2009-06-20 04:13:42.000 171 30828.27 84.93 43531.26 88888.00 2009-06-20 04:13:43.000 171 30828.25 84.90 43531.29 88888.00 2009-06-20 04:13:44.000 171 30828.23 84.89 43531.25 88888.00 2009-06-20 04:13:45.000 171 30828.27 84.87 43531.26 53336.16 2009-06-20 04:13:46.000 171 30828.27 84.88 43531.25 88888.00 2009-06-20 04:13:47.000 171 30828.26 84.88 43531.30 88888.00 2009-06-20 04:13:48.000 171 30828.28 84.86 43531.32 88888.00 2009-06-20 04:13:49.000 171 30828.28 84.82 43531.30 88888.00 2009-06-20 04:13:50.000 171 30828.31 84.86 43531.31 53336.14 2009-06-20 04:13:51.000 171 30828.29 84.87 43531.25 88888.00 2009-06-20 04:13:52.000 171 30828.32 84.88 43531.23 88888.00 2009-06-20 04:13:53.000 171 30828.31 84.82 43531.27 88888.00 2009-06-20 04:13:54.000 171 30828.29 84.76 43531.30 88888.00 2009-06-20 04:13:55.000 171 30828.30 84.75 43531.31 53336.16 2009-06-20 04:13:56.000 171 30828.28 84.76 43531.27 88888.00 2009-06-20 04:13:57.000 171 30828.24 84.72 43531.30 88888.00 2009-06-20 04:13:58.000 171 30828.28 84.75 43531.29 88888.00 2009-06-20 04:13:59.000 171 30828.29 84.76 43531.30 88888.00 2009-06-20 04:14:00.000 171 30828.29 84.80 43531.31 53336.18 2009-06-20 04:14:01.000 171 30828.29 84.78 43531.31 88888.00 2009-06-20 04:14:02.000 171 30828.29 84.77 43531.29 88888.00 2009-06-20 04:14:03.000 171 30828.28 84.76 43531.26 88888.00 2009-06-20 04:14:04.000 171 30828.29 84.72 43531.30 88888.00 2009-06-20 04:14:05.000 171 30828.31 84.74 43531.31 53336.19 2009-06-20 04:14:06.000 171 30828.31 84.78 43531.33 88888.00 2009-06-20 04:14:07.000 171 30828.27 84.77 43531.30 88888.00 2009-06-20 04:14:08.000 171 30828.29 84.83 43531.29 88888.00 2009-06-20 04:14:09.000 171 30828.31 84.83 43531.27 88888.00 2009-06-20 04:14:10.000 171 30828.36 84.84 43531.31 53336.20 2009-06-20 04:14:11.000 171 30828.33 84.84 43531.35 88888.00 2009-06-20 04:14:12.000 171 30828.36 84.80 43531.32 88888.00 2009-06-20 04:14:13.000 171 30828.39 84.81 43531.32 88888.00 2009-06-20 04:14:14.000 171 30828.37 84.84 43531.29 88888.00 2009-06-20 04:14:15.000 171 30828.37 84.82 43531.30 53336.22 2009-06-20 04:14:16.000 171 30828.38 84.82 43531.34 88888.00 2009-06-20 04:14:17.000 171 30828.39 84.85 43531.35 88888.00 2009-06-20 04:14:18.000 171 30828.42 84.88 43531.33 88888.00 2009-06-20 04:14:19.000 171 30828.40 84.90 43531.37 88888.00 2009-06-20 04:14:20.000 171 30828.40 84.90 43531.39 53336.28 2009-06-20 04:14:21.000 171 30828.42 84.92 43531.39 88888.00 2009-06-20 04:14:22.000 171 30828.43 84.95 43531.45 88888.00 2009-06-20 04:14:23.000 171 30828.43 84.91 43531.45 88888.00 2009-06-20 04:14:24.000 171 30828.46 84.89 43531.43 88888.00 2009-06-20 04:14:25.000 171 30828.48 84.89 43531.46 53336.35 2009-06-20 04:14:26.000 171 30828.50 84.89 43531.42 88888.00 2009-06-20 04:14:27.000 171 30828.51 84.88 43531.37 88888.00 2009-06-20 04:14:28.000 171 30828.54 84.88 43531.38 88888.00 2009-06-20 04:14:29.000 171 30828.55 84.87 43531.38 88888.00 2009-06-20 04:14:30.000 171 30828.52 84.85 43531.40 53336.35 2009-06-20 04:14:31.000 171 30828.53 84.85 43531.40 88888.00 2009-06-20 04:14:32.000 171 30828.49 84.83 43531.42 88888.00 2009-06-20 04:14:33.000 171 30828.50 84.81 43531.42 88888.00 2009-06-20 04:14:34.000 171 30828.56 84.84 43531.43 88888.00 2009-06-20 04:14:35.000 171 30828.56 84.83 43531.46 53336.37 2009-06-20 04:14:36.000 171 30828.55 84.80 43531.43 88888.00 2009-06-20 04:14:37.000 171 30828.56 84.77 43531.43 88888.00 2009-06-20 04:14:38.000 171 30828.57 84.73 43531.47 88888.00 2009-06-20 04:14:39.000 171 30828.57 84.73 43531.48 88888.00 2009-06-20 04:14:40.000 171 30828.53 84.74 43531.44 53336.37 2009-06-20 04:14:41.000 171 30828.53 84.75 43531.47 88888.00 2009-06-20 04:14:42.000 171 30828.60 84.73 43531.53 88888.00 2009-06-20 04:14:43.000 171 30828.62 84.70 43531.50 88888.00 2009-06-20 04:14:44.000 171 30828.61 84.69 43531.48 88888.00 2009-06-20 04:14:45.000 171 30828.61 84.69 43531.47 53336.38 2009-06-20 04:14:46.000 171 30828.58 84.65 43531.48 88888.00 2009-06-20 04:14:47.000 171 30828.58 84.61 43531.40 88888.00 2009-06-20 04:14:48.000 171 30828.60 84.61 43531.35 88888.00 2009-06-20 04:14:49.000 171 30828.58 84.59 43531.42 88888.00 2009-06-20 04:14:50.000 171 30828.59 84.61 43531.43 53336.40 2009-06-20 04:14:51.000 171 30828.61 84.56 43531.38 88888.00 2009-06-20 04:14:52.000 171 30828.63 84.56 43531.38 88888.00 2009-06-20 04:14:53.000 171 30828.63 84.53 43531.42 88888.00 2009-06-20 04:14:54.000 171 30828.70 84.55 43531.43 88888.00 2009-06-20 04:14:55.000 171 30828.69 84.54 43531.39 53336.41 2009-06-20 04:14:56.000 171 30828.69 84.57 43531.36 88888.00 2009-06-20 04:14:57.000 171 30828.71 84.54 43531.30 88888.00 2009-06-20 04:14:58.000 171 30828.69 84.55 43531.36 88888.00 2009-06-20 04:14:59.000 171 30828.70 84.54 43531.41 88888.00 2009-06-20 04:15:00.000 171 30828.70 84.51 43531.38 53336.44 2009-06-20 04:15:01.000 171 30828.69 84.50 43531.35 88888.00 2009-06-20 04:15:02.000 171 30828.67 84.52 43531.40 88888.00 2009-06-20 04:15:03.000 171 30828.65 84.50 43531.36 88888.00 2009-06-20 04:15:04.000 171 30828.66 84.47 43531.37 88888.00 2009-06-20 04:15:05.000 171 30828.66 84.49 43531.38 53336.46 2009-06-20 04:15:06.000 171 30828.67 84.47 43531.34 88888.00 2009-06-20 04:15:07.000 171 30828.66 84.45 43531.36 88888.00 2009-06-20 04:15:08.000 171 30828.68 84.45 43531.38 88888.00 2009-06-20 04:15:09.000 171 30828.67 84.48 43531.34 88888.00 2009-06-20 04:15:10.000 171 30828.67 84.45 43531.30 53336.44 2009-06-20 04:15:11.000 171 30828.66 84.44 43531.34 88888.00 2009-06-20 04:15:12.000 171 30828.65 84.43 43531.35 88888.00 2009-06-20 04:15:13.000 171 30828.68 84.43 43531.35 88888.00 2009-06-20 04:15:14.000 171 30828.66 84.40 43531.34 88888.00 2009-06-20 04:15:15.000 171 30828.68 84.38 43531.35 53336.41 2009-06-20 04:15:16.000 171 30828.65 84.39 43531.37 88888.00 2009-06-20 04:15:17.000 171 30828.63 84.33 43531.33 88888.00 2009-06-20 04:15:18.000 171 30828.65 84.32 43531.32 88888.00 2009-06-20 04:15:19.000 171 30828.63 84.31 43531.31 88888.00 2009-06-20 04:15:20.000 171 30828.61 84.29 43531.29 53336.39 2009-06-20 04:15:21.000 171 30828.61 84.32 43531.29 88888.00 2009-06-20 04:15:22.000 171 30828.72 84.37 43531.26 88888.00 2009-06-20 04:15:23.000 171 30828.70 84.34 43531.20 88888.00 2009-06-20 04:15:24.000 171 30828.61 84.28 43531.39 88888.00 2009-06-20 04:15:25.000 171 30828.59 84.35 43531.41 53336.29 2009-06-20 04:15:26.000 171 30828.60 84.34 43531.42 88888.00 2009-06-20 04:15:27.000 171 30828.59 84.32 43531.42 88888.00 2009-06-20 04:15:28.000 171 30828.59 84.33 43531.43 88888.00 2009-06-20 04:15:29.000 171 30828.57 84.35 43531.47 88888.00 2009-06-20 04:15:30.000 171 30828.56 84.32 43531.40 53336.39 2009-06-20 04:15:31.000 171 30828.55 84.29 43531.41 88888.00 2009-06-20 04:15:32.000 171 30828.55 84.26 43531.45 88888.00 2009-06-20 04:15:33.000 171 30828.54 84.25 43531.40 88888.00 2009-06-20 04:15:34.000 171 30828.57 84.28 43531.40 88888.00 2009-06-20 04:15:35.000 171 30828.56 84.27 43531.39 53336.36 2009-06-20 04:15:36.000 171 30828.55 84.23 43531.37 88888.00 2009-06-20 04:15:37.000 171 30828.57 84.24 43531.34 88888.00 2009-06-20 04:15:38.000 171 30828.57 84.29 43531.37 88888.00 2009-06-20 04:15:39.000 171 30828.53 84.31 43531.39 88888.00 2009-06-20 04:15:40.000 171 30828.56 84.28 43531.43 53336.36 2009-06-20 04:15:41.000 171 30828.59 84.25 43531.38 88888.00 2009-06-20 04:15:42.000 171 30828.62 84.27 43531.33 88888.00 2009-06-20 04:15:43.000 171 30828.61 84.31 43531.32 88888.00 2009-06-20 04:15:44.000 171 30828.58 84.29 43531.32 88888.00 2009-06-20 04:15:45.000 171 30828.59 84.27 43531.29 53336.36 2009-06-20 04:15:46.000 171 30828.59 84.29 43531.34 88888.00 2009-06-20 04:15:47.000 171 30828.57 84.29 43531.36 88888.00 2009-06-20 04:15:48.000 171 30828.57 84.24 43531.31 88888.00 2009-06-20 04:15:49.000 171 30828.57 84.24 43531.32 88888.00 2009-06-20 04:15:50.000 171 30828.58 84.26 43531.35 53336.32 2009-06-20 04:15:51.000 171 30828.58 84.26 43531.38 88888.00 2009-06-20 04:15:52.000 171 30828.61 84.25 43531.33 88888.00 2009-06-20 04:15:53.000 171 30828.63 84.26 43531.37 88888.00 2009-06-20 04:15:54.000 171 30828.62 84.25 43531.38 88888.00 2009-06-20 04:15:55.000 171 30828.61 84.24 43531.38 53336.39 2009-06-20 04:15:56.000 171 30828.60 84.19 43531.32 88888.00 2009-06-20 04:15:57.000 171 30828.61 84.20 43531.36 88888.00 2009-06-20 04:15:58.000 171 30828.65 84.22 43531.37 88888.00 2009-06-20 04:15:59.000 171 30828.64 84.24 43531.34 88888.00 2009-06-20 04:16:00.000 171 30828.61 84.26 43531.41 53336.41 2009-06-20 04:16:01.000 171 30828.64 84.29 43531.35 88888.00 2009-06-20 04:16:02.000 171 30828.71 84.27 43531.33 88888.00 2009-06-20 04:16:03.000 171 30828.72 84.22 43531.37 88888.00 2009-06-20 04:16:04.000 171 30828.69 84.22 43531.37 88888.00 2009-06-20 04:16:05.000 171 30828.71 84.23 43531.37 53336.40 2009-06-20 04:16:06.000 171 30828.73 84.25 43531.38 88888.00 2009-06-20 04:16:07.000 171 30828.72 84.25 43531.40 88888.00 2009-06-20 04:16:08.000 171 30828.75 84.26 43531.43 88888.00 2009-06-20 04:16:09.000 171 30828.77 84.23 43531.43 88888.00 2009-06-20 04:16:10.000 171 30828.80 84.24 43531.43 53336.46 2009-06-20 04:16:11.000 171 30828.85 84.30 43531.37 88888.00 2009-06-20 04:16:12.000 171 30828.86 84.24 43531.36 88888.00 2009-06-20 04:16:13.000 171 30828.80 84.19 43531.42 88888.00 2009-06-20 04:16:14.000 171 30828.79 84.14 43531.43 88888.00 2009-06-20 04:16:15.000 171 30828.80 84.18 43531.48 53336.47 2009-06-20 04:16:16.000 171 30828.82 84.17 43531.50 88888.00 2009-06-20 04:16:17.000 171 30828.83 84.15 43531.48 88888.00 2009-06-20 04:16:18.000 171 30828.83 84.14 43531.43 88888.00 2009-06-20 04:16:19.000 171 30828.87 84.14 43531.46 88888.00 2009-06-20 04:16:20.000 171 30828.87 84.13 43531.41 53336.52 2009-06-20 04:16:21.000 171 30828.87 84.12 43531.38 88888.00 2009-06-20 04:16:22.000 171 30828.86 84.13 43531.33 88888.00 2009-06-20 04:16:23.000 171 30828.86 84.09 43531.39 88888.00 2009-06-20 04:16:24.000 171 30828.89 84.08 43531.41 88888.00 2009-06-20 04:16:25.000 171 30828.90 84.07 43531.43 53336.57 2009-06-20 04:16:26.000 171 30828.95 84.11 43531.40 88888.00 2009-06-20 04:16:27.000 171 30828.97 84.11 43531.41 88888.00 2009-06-20 04:16:28.000 171 30828.96 84.13 43531.48 88888.00 2009-06-20 04:16:29.000 171 30828.99 84.10 43531.48 88888.00 2009-06-20 04:16:30.000 171 30829.00 84.09 43531.44 53336.63 2009-06-20 04:16:31.000 171 30828.97 84.12 43531.47 88888.00 2009-06-20 04:16:32.000 171 30828.99 84.14 43531.52 88888.00 2009-06-20 04:16:33.000 171 30829.03 84.13 43531.45 88888.00 2009-06-20 04:16:34.000 171 30829.04 84.17 43531.40 88888.00 2009-06-20 04:16:35.000 171 30829.10 84.14 43531.43 53336.63 2009-06-20 04:16:36.000 171 30829.10 84.13 43531.41 88888.00 2009-06-20 04:16:37.000 171 30829.09 84.14 43531.42 88888.00 2009-06-20 04:16:38.000 171 30829.09 84.13 43531.43 88888.00 2009-06-20 04:16:39.000 171 30829.06 84.15 43531.44 88888.00 2009-06-20 04:16:40.000 171 30829.03 84.10 43531.42 53336.65 2009-06-20 04:16:41.000 171 30829.02 84.11 43531.39 88888.00 2009-06-20 04:16:42.000 171 30829.07 84.12 43531.43 88888.00 2009-06-20 04:16:43.000 171 30829.09 84.09 43531.42 88888.00 2009-06-20 04:16:44.000 171 30829.05 84.06 43531.41 88888.00 2009-06-20 04:16:45.000 171 30829.05 84.03 43531.41 53336.66 2009-06-20 04:16:46.000 171 30829.04 84.05 43531.42 88888.00 2009-06-20 04:16:47.000 171 30829.00 83.99 43531.40 88888.00 2009-06-20 04:16:48.000 171 30828.96 83.93 43531.35 88888.00 2009-06-20 04:16:49.000 171 30828.94 83.89 43531.31 88888.00 2009-06-20 04:16:50.000 171 30828.95 83.88 43531.32 53336.58 2009-06-20 04:16:51.000 171 30828.92 83.88 43531.28 88888.00 2009-06-20 04:16:52.000 171 30828.87 83.89 43531.27 88888.00 2009-06-20 04:16:53.000 171 30828.88 83.89 43531.33 88888.00 2009-06-20 04:16:54.000 171 30828.87 83.86 43531.39 88888.00 2009-06-20 04:16:55.000 171 30828.86 83.85 43531.33 53336.52 2009-06-20 04:16:56.000 171 30828.85 83.81 43531.32 88888.00 2009-06-20 04:16:57.000 171 30828.85 83.77 43531.29 88888.00 2009-06-20 04:16:58.000 171 30828.83 83.74 43531.28 88888.00 2009-06-20 04:16:59.000 171 30828.79 83.77 43531.26 88888.00 2009-06-20 04:17:00.000 171 30828.81 83.75 43531.22 53336.46 2009-06-20 04:17:01.000 171 30828.77 83.71 43531.20 88888.00 2009-06-20 04:17:02.000 171 30828.77 83.71 43531.29 88888.00 2009-06-20 04:17:03.000 171 30828.77 83.68 43531.32 88888.00 2009-06-20 04:17:04.000 171 30828.79 83.66 43531.32 88888.00 2009-06-20 04:17:05.000 171 30828.80 83.67 43531.32 53336.42 2009-06-20 04:17:06.000 171 30828.79 83.65 43531.21 88888.00 2009-06-20 04:17:07.000 171 30828.79 83.65 43531.23 88888.00 2009-06-20 04:17:08.000 171 30828.80 83.63 43531.24 88888.00 2009-06-20 04:17:09.000 171 30828.78 83.58 43531.30 88888.00 2009-06-20 04:17:10.000 171 30828.76 83.51 43531.30 53336.41 2009-06-20 04:17:11.000 171 30828.74 83.53 43531.32 88888.00 2009-06-20 04:17:12.000 171 30828.72 83.56 43531.33 88888.00 2009-06-20 04:17:13.000 171 30828.74 83.56 43531.28 88888.00 2009-06-20 04:17:14.000 171 30828.76 83.54 43531.31 88888.00 2009-06-20 04:17:15.000 171 30828.76 83.47 43531.40 53336.40 2009-06-20 04:17:16.000 171 30828.74 83.47 43531.41 88888.00 2009-06-20 04:17:17.000 171 30828.76 83.49 43531.42 88888.00 2009-06-20 04:17:18.000 171 30828.80 83.49 43531.40 88888.00 2009-06-20 04:17:19.000 171 30828.83 83.50 43531.37 88888.00 2009-06-20 04:17:20.000 171 30828.85 83.52 43531.36 53336.45 2009-06-20 04:17:21.000 171 30828.87 83.57 43531.34 88888.00 2009-06-20 04:17:22.000 171 30828.86 83.58 43531.33 88888.00 2009-06-20 04:17:23.000 171 30828.87 83.58 43531.32 88888.00 2009-06-20 04:17:24.000 171 30828.87 83.56 43531.36 88888.00 2009-06-20 04:17:25.000 171 30828.87 83.56 43531.37 53336.51 2009-06-20 04:17:26.000 171 30828.91 83.53 43531.34 88888.00 2009-06-20 04:17:27.000 171 30828.94 83.51 43531.33 88888.00 2009-06-20 04:17:28.000 171 30828.92 83.54 43531.36 88888.00 2009-06-20 04:17:29.000 171 30828.95 83.56 43531.36 88888.00 2009-06-20 04:17:30.000 171 30828.97 83.56 43531.42 53336.56 2009-06-20 04:17:31.000 171 30828.97 83.55 43531.39 88888.00 2009-06-20 04:17:32.000 171 30828.99 83.56 43531.37 88888.00 2009-06-20 04:17:33.000 171 30828.96 83.55 43531.38 88888.00 2009-06-20 04:17:34.000 171 30829.02 83.56 43531.41 88888.00 2009-06-20 04:17:35.000 171 30829.07 83.54 43531.46 53336.60 2009-06-20 04:17:36.000 171 30829.05 83.58 43531.44 88888.00 2009-06-20 04:17:37.000 171 30829.07 83.57 43531.46 88888.00 2009-06-20 04:17:38.000 171 30829.04 83.55 43531.45 88888.00 2009-06-20 04:17:39.000 171 30829.07 83.58 43531.43 88888.00 2009-06-20 04:17:40.000 171 30829.06 83.56 43531.40 53336.66 2009-06-20 04:17:41.000 171 30829.07 83.59 43531.43 88888.00 2009-06-20 04:17:42.000 171 30829.09 83.63 43531.45 88888.00 2009-06-20 04:17:43.000 171 30829.16 83.66 43531.43 88888.00 2009-06-20 04:17:44.000 171 30829.19 83.62 43531.42 88888.00 2009-06-20 04:17:45.000 171 30829.16 83.59 43531.38 53336.72 2009-06-20 04:17:46.000 171 30829.14 83.58 43531.39 88888.00 2009-06-20 04:17:47.000 171 30829.16 83.59 43531.42 88888.00 2009-06-20 04:17:48.000 171 30829.20 83.61 43531.46 88888.00 2009-06-20 04:17:49.000 171 30829.22 83.60 43531.46 88888.00 2009-06-20 04:17:50.000 171 30829.22 83.61 43531.46 53336.77 2009-06-20 04:17:51.000 171 30829.21 83.63 43531.43 88888.00 2009-06-20 04:17:52.000 171 30829.25 83.64 43531.47 88888.00 2009-06-20 04:17:53.000 171 30829.25 83.62 43531.42 88888.00 2009-06-20 04:17:54.000 171 30829.23 83.60 43531.40 88888.00 2009-06-20 04:17:55.000 171 30829.20 83.59 43531.39 53336.78 2009-06-20 04:17:56.000 171 30829.21 83.60 43531.41 88888.00 2009-06-20 04:17:57.000 171 30829.21 83.65 43531.45 88888.00 2009-06-20 04:17:58.000 171 30829.26 83.62 43531.46 88888.00 2009-06-20 04:17:59.000 171 30829.28 83.63 43531.47 88888.00 2009-06-20 04:18:00.000 171 30829.27 83.60 43531.42 53336.80 2009-06-20 04:18:01.000 171 30829.31 83.62 43531.44 88888.00 2009-06-20 04:18:02.000 171 30829.30 83.61 43531.43 88888.00 2009-06-20 04:18:03.000 171 30829.29 83.65 43531.40 88888.00 2009-06-20 04:18:04.000 171 30829.32 83.62 43531.46 88888.00 2009-06-20 04:18:05.000 171 30829.31 83.59 43531.47 53336.84 2009-06-20 04:18:06.000 171 30829.30 83.61 43531.43 88888.00 2009-06-20 04:18:07.000 171 30829.31 83.61 43531.47 88888.00 2009-06-20 04:18:08.000 171 30829.30 83.58 43531.46 88888.00 2009-06-20 04:18:09.000 171 30829.29 83.59 43531.44 88888.00 2009-06-20 04:18:10.000 171 30829.35 83.61 43531.43 53336.86 2009-06-20 04:18:11.000 171 30829.38 83.60 43531.43 88888.00 2009-06-20 04:18:12.000 171 30829.40 83.63 43531.41 88888.00 2009-06-20 04:18:13.000 171 30829.43 83.56 43531.39 88888.00 2009-06-20 04:18:14.000 171 30829.45 83.52 43531.26 88888.00 2009-06-20 04:18:15.000 171 30829.38 83.63 43531.39 53336.83 2009-06-20 04:18:16.000 171 30829.36 83.59 43531.43 88888.00 2009-06-20 04:18:17.000 171 30829.36 83.59 43531.42 88888.00 2009-06-20 04:18:18.000 171 30829.38 83.56 43531.38 88888.00 2009-06-20 04:18:19.000 171 30829.39 83.52 43531.36 88888.00 2009-06-20 04:18:20.000 171 30829.41 83.53 43531.39 53336.85 2009-06-20 04:18:21.000 171 30829.40 83.52 43531.35 88888.00 2009-06-20 04:18:22.000 171 30829.39 83.53 43531.35 88888.00 2009-06-20 04:18:23.000 171 30829.39 83.53 43531.39 88888.00 2009-06-20 04:18:24.000 171 30829.39 83.45 43531.42 88888.00 2009-06-20 04:18:25.000 171 30829.35 83.44 43531.38 53336.84 2009-06-20 04:18:26.000 171 30829.34 83.44 43531.37 88888.00 2009-06-20 04:18:27.000 171 30829.35 83.45 43531.40 88888.00 2009-06-20 04:18:28.000 171 30829.33 83.47 43531.40 88888.00 2009-06-20 04:18:29.000 171 30829.30 83.46 43531.35 88888.00 2009-06-20 04:18:30.000 171 30829.27 83.43 43531.32 53336.71 2009-06-20 04:18:31.000 171 30829.24 83.37 43531.31 88888.00 2009-06-20 04:18:32.000 171 30829.21 83.31 43531.30 88888.00 2009-06-20 04:18:33.000 171 30829.18 83.27 43531.35 88888.00 2009-06-20 04:18:34.000 171 30829.16 83.23 43531.37 88888.00 2009-06-20 04:18:35.000 171 30829.14 83.19 43531.30 53336.64 2009-06-20 04:18:36.000 171 30829.11 83.18 43531.28 88888.00 2009-06-20 04:18:37.000 171 30829.11 83.19 43531.32 88888.00 2009-06-20 04:18:38.000 171 30829.08 83.18 43531.31 88888.00 2009-06-20 04:18:39.000 171 30829.07 83.12 43531.26 88888.00 2009-06-20 04:18:40.000 171 30829.07 83.06 43531.20 53336.52 2009-06-20 04:18:41.000 171 30829.03 83.00 43531.14 88888.00 2009-06-20 04:18:42.000 171 30829.07 83.00 43531.14 88888.00 2009-06-20 04:18:43.000 171 30829.09 82.97 43531.15 88888.00 2009-06-20 04:18:44.000 171 30829.06 82.92 43531.16 88888.00 2009-06-20 04:18:45.000 171 30829.04 82.89 43531.16 53336.43 2009-06-20 04:18:46.000 171 30829.07 82.87 43531.14 88888.00 2009-06-20 04:18:47.000 171 30829.06 82.85 43531.13 88888.00 2009-06-20 04:18:48.000 171 30829.09 82.84 43531.14 88888.00 2009-06-20 04:18:49.000 171 30829.12 82.83 43531.14 88888.00 2009-06-20 04:18:50.000 171 30829.08 82.80 43531.14 53336.45 2009-06-20 04:18:51.000 171 30829.08 82.81 43531.14 88888.00 2009-06-20 04:18:52.000 171 30829.08 82.78 43531.19 88888.00 2009-06-20 04:18:53.000 171 30829.07 82.75 43531.21 88888.00 2009-06-20 04:18:54.000 171 30829.06 82.78 43531.23 88888.00 2009-06-20 04:18:55.000 171 30829.04 82.81 43531.21 53336.47 2009-06-20 04:18:56.000 171 30829.04 82.78 43531.14 88888.00 2009-06-20 04:18:57.000 171 30829.04 82.76 43531.15 88888.00 2009-06-20 04:18:58.000 171 30829.06 82.78 43531.17 88888.00 2009-06-20 04:18:59.000 171 30829.10 82.79 43531.19 88888.00 2009-06-20 04:19:00.000 171 30829.09 82.78 43531.20 53336.50 2009-06-20 04:19:01.000 171 30829.12 82.77 43531.15 88888.00 2009-06-20 04:19:02.000 171 30829.13 82.73 43531.15 88888.00 2009-06-20 04:19:03.000 171 30829.16 82.75 43531.20 88888.00 2009-06-20 04:19:04.000 171 30829.18 82.77 43531.25 88888.00 2009-06-20 04:19:05.000 171 30829.20 82.77 43531.26 53336.57 2009-06-20 04:19:06.000 171 30829.15 82.82 43531.26 88888.00 2009-06-20 04:19:07.000 171 30829.16 82.81 43531.26 88888.00 2009-06-20 04:19:08.000 171 30829.15 82.82 43531.31 88888.00 2009-06-20 04:19:09.000 171 30829.17 82.84 43531.35 88888.00 2009-06-20 04:19:10.000 171 30829.18 82.86 43531.36 53336.60 2009-06-20 04:19:11.000 171 30829.19 82.85 43531.33 88888.00 2009-06-20 04:19:12.000 171 30829.21 82.84 43531.35 88888.00 2009-06-20 04:19:13.000 171 30829.19 82.85 43531.34 88888.00 2009-06-20 04:19:14.000 171 30829.17 82.82 43531.36 88888.00 2009-06-20 04:19:15.000 171 30829.21 82.83 43531.31 53336.66 2009-06-20 04:19:16.000 171 30829.24 82.85 43531.30 88888.00 2009-06-20 04:19:17.000 171 30829.25 82.89 43531.29 88888.00 2009-06-20 04:19:18.000 171 30829.27 82.89 43531.32 88888.00 2009-06-20 04:19:19.000 171 30829.24 82.91 43531.36 88888.00 2009-06-20 04:19:20.000 171 30829.28 82.94 43531.36 53336.72 2009-06-20 04:19:21.000 171 30829.29 82.97 43531.38 88888.00 2009-06-20 04:19:22.000 171 30829.32 82.97 43531.36 88888.00 2009-06-20 04:19:23.000 171 30829.34 82.99 43531.38 88888.00 2009-06-20 04:19:24.000 171 30829.32 83.00 43531.40 88888.00 2009-06-20 04:19:25.000 171 30829.33 82.99 43531.37 53336.79 2009-06-20 04:19:26.000 171 30829.35 82.97 43531.36 88888.00 2009-06-20 04:19:27.000 171 30829.37 83.02 43531.36 88888.00 2009-06-20 04:19:28.000 171 30829.38 83.01 43531.38 88888.00 2009-06-20 04:19:29.000 171 30829.37 83.00 43531.39 88888.00 2009-06-20 04:19:30.000 171 30829.40 83.03 43531.42 53336.87 2009-06-20 04:19:31.000 171 30829.39 83.07 43531.47 88888.00 2009-06-20 04:19:32.000 171 30829.39 83.06 43531.44 88888.00 2009-06-20 04:19:33.000 171 30829.41 83.01 43531.47 88888.00 2009-06-20 04:19:34.000 171 30829.45 83.01 43531.47 88888.00 2009-06-20 04:19:35.000 171 30829.44 83.02 43531.44 53336.91 2009-06-20 04:19:36.000 171 30829.44 83.05 43531.39 88888.00 2009-06-20 04:19:37.000 171 30829.47 83.02 43531.35 88888.00 2009-06-20 04:19:38.000 171 30829.48 83.00 43531.37 88888.00 2009-06-20 04:19:39.000 171 30829.49 83.00 43531.39 88888.00 2009-06-20 04:19:40.000 171 30829.49 82.99 43531.39 53336.93 2009-06-20 04:19:41.000 171 30829.50 83.02 43531.43 88888.00 2009-06-20 04:19:42.000 171 30829.50 83.05 43531.47 88888.00 2009-06-20 04:19:43.000 171 30829.51 83.04 43531.43 88888.00 2009-06-20 04:19:44.000 171 30829.54 82.98 43531.37 88888.00 2009-06-20 04:19:45.000 171 30829.54 82.98 43531.33 53336.94 2009-06-20 04:19:46.000 171 30829.54 82.99 43531.34 88888.00 2009-06-20 04:19:47.000 171 30829.52 83.01 43531.43 88888.00 2009-06-20 04:19:48.000 171 30829.53 83.00 43531.47 88888.00 2009-06-20 04:19:49.000 171 30829.53 83.03 43531.50 88888.00 2009-06-20 04:19:50.000 171 30829.53 83.02 43531.48 53336.93 2009-06-20 04:19:51.000 171 30829.53 83.00 43531.47 88888.00 2009-06-20 04:19:52.000 171 30829.54 82.98 43531.47 88888.00 2009-06-20 04:19:53.000 171 30829.55 82.99 43531.42 88888.00 2009-06-20 04:19:54.000 171 30829.56 82.98 43531.45 88888.00 2009-06-20 04:19:55.000 171 30829.55 82.96 43531.45 53336.96 2009-06-20 04:19:56.000 171 30829.52 82.91 43531.47 88888.00 2009-06-20 04:19:57.000 171 30829.52 82.88 43531.45 88888.00 2009-06-20 04:19:58.000 171 30829.55 82.89 43531.44 88888.00 2009-06-20 04:19:59.000 171 30829.59 82.91 43531.41 88888.00 2009-06-20 04:20:00.000 171 30829.62 82.89 43531.34 53336.95 2009-06-20 04:20:01.000 171 30829.59 82.89 43531.32 88888.00 2009-06-20 04:20:02.000 171 30829.59 82.86 43531.33 88888.00 2009-06-20 04:20:03.000 171 30829.54 82.86 43531.33 88888.00 2009-06-20 04:20:04.000 171 30829.55 82.83 43531.32 88888.00 2009-06-20 04:20:05.000 171 30829.56 82.81 43531.31 53336.93 2009-06-20 04:20:06.000 171 30829.55 82.75 43531.32 88888.00 2009-06-20 04:20:07.000 171 30829.55 82.73 43531.32 88888.00 2009-06-20 04:20:08.000 171 30829.58 82.69 43531.32 88888.00 2009-06-20 04:20:09.000 171 30829.59 82.66 43531.32 88888.00 2009-06-20 04:20:10.000 171 30829.62 82.63 43531.31 53336.90 2009-06-20 04:20:11.000 171 30829.59 82.61 43531.30 88888.00 2009-06-20 04:20:12.000 171 30829.59 82.58 43531.33 88888.00 2009-06-20 04:20:13.000 171 30829.59 82.57 43531.35 88888.00 2009-06-20 04:20:14.000 171 30829.59 82.52 43531.33 88888.00 2009-06-20 04:20:15.000 171 30829.61 82.49 43531.32 53336.88 2009-06-20 04:20:16.000 171 30829.61 82.41 43531.29 88888.00 2009-06-20 04:20:17.000 171 30829.60 82.39 43531.29 88888.00 2009-06-20 04:20:18.000 171 30829.61 82.39 43531.31 88888.00 2009-06-20 04:20:19.000 171 30829.62 82.37 43531.30 88888.00 2009-06-20 04:20:20.000 171 30829.61 82.33 43531.31 53336.87 2009-06-20 04:20:21.000 171 30829.58 82.33 43531.29 88888.00 2009-06-20 04:20:22.000 171 30829.55 82.30 43531.33 88888.00 2009-06-20 04:20:23.000 171 30829.51 82.24 43531.32 88888.00 2009-06-20 04:20:24.000 171 30829.57 82.23 43531.29 88888.00 2009-06-20 04:20:25.000 171 30829.62 82.24 43531.29 53336.81 2009-06-20 04:20:26.000 171 30829.62 82.23 43531.32 88888.00 2009-06-20 04:20:27.000 171 30829.61 82.20 43531.32 88888.00 2009-06-20 04:20:28.000 171 30829.62 82.20 43531.31 88888.00 2009-06-20 04:20:29.000 171 30829.66 82.22 43531.31 88888.00 2009-06-20 04:20:30.000 171 30829.63 82.19 43531.33 53336.86 2009-06-20 04:20:31.000 171 30829.60 82.14 43531.26 88888.00 2009-06-20 04:20:32.000 171 30829.59 82.17 43531.27 88888.00 2009-06-20 04:20:33.000 171 30829.56 82.20 43531.30 88888.00 2009-06-20 04:20:34.000 171 30829.60 82.19 43531.33 88888.00 2009-06-20 04:20:35.000 171 30829.62 82.20 43531.35 53336.86 2009-06-20 04:20:36.000 171 30829.61 82.18 43531.32 88888.00 2009-06-20 04:20:37.000 171 30829.59 82.21 43531.30 88888.00 2009-06-20 04:20:38.000 171 30829.61 82.22 43531.30 88888.00 2009-06-20 04:20:39.000 171 30829.62 82.21 43531.33 88888.00 2009-06-20 04:20:40.000 171 30829.60 82.23 43531.34 53336.94 2009-06-20 04:20:41.000 171 30829.58 82.19 43531.34 88888.00 2009-06-20 04:20:42.000 171 30829.61 82.19 43531.39 88888.00 2009-06-20 04:20:43.000 171 30829.61 82.22 43531.41 88888.00 2009-06-20 04:20:44.000 171 30829.60 82.28 43531.44 88888.00 2009-06-20 04:20:45.000 171 30829.61 82.32 43531.43 53336.92 2009-06-20 04:20:46.000 171 30829.59 82.27 43531.44 88888.00 2009-06-20 04:20:47.000 171 30829.56 82.23 43531.38 88888.00 2009-06-20 04:20:48.000 171 30829.57 82.25 43531.38 88888.00 2009-06-20 04:20:49.000 171 30829.58 82.27 43531.38 88888.00 2009-06-20 04:20:50.000 171 30829.60 82.28 43531.43 53336.95 2009-06-20 04:20:51.000 171 30829.64 82.27 43531.45 88888.00 2009-06-20 04:20:52.000 171 30829.63 82.31 43531.43 88888.00 2009-06-20 04:20:53.000 171 30829.64 82.30 43531.42 88888.00 2009-06-20 04:20:54.000 171 30829.64 82.31 43531.43 88888.00 2009-06-20 04:20:55.000 171 30829.64 82.30 43531.46 53336.94 2009-06-20 04:20:56.000 171 30829.60 82.26 43531.46 88888.00 2009-06-20 04:20:57.000 171 30829.61 82.27 43531.52 88888.00 2009-06-20 04:20:58.000 171 30829.60 82.28 43531.48 88888.00 2009-06-20 04:20:59.000 171 30829.64 82.22 43531.41 88888.00 2009-06-20 04:21:00.000 171 30829.69 82.22 43531.40 53336.95 2009-06-20 04:21:01.000 171 30829.64 82.20 43531.41 88888.00 2009-06-20 04:21:02.000 171 30829.63 82.23 43531.45 88888.00 2009-06-20 04:21:03.000 171 30829.60 82.22 43531.49 88888.00 2009-06-20 04:21:04.000 171 30829.63 82.21 43531.47 88888.00 2009-06-20 04:21:05.000 171 30829.65 82.23 43531.42 53336.99 2009-06-20 04:21:06.000 171 30829.65 82.23 43531.45 88888.00 2009-06-20 04:21:07.000 171 30829.65 82.21 43531.45 88888.00 2009-06-20 04:21:08.000 171 30829.64 82.21 43531.43 88888.00 2009-06-20 04:21:09.000 171 30829.68 82.22 43531.43 88888.00 2009-06-20 04:21:10.000 171 30829.69 82.23 43531.45 53337.06 2009-06-20 04:21:11.000 171 30829.74 82.25 43531.45 88888.00 2009-06-20 04:21:12.000 171 30829.86 82.33 43531.37 88888.00 2009-06-20 04:21:13.000 171 30829.80 82.26 43531.39 88888.00 2009-06-20 04:21:14.000 171 30829.81 82.23 43531.49 88888.00 2009-06-20 04:21:15.000 171 30829.82 82.26 43531.51 53336.98 2009-06-20 04:21:16.000 171 30829.85 82.27 43531.47 88888.00 2009-06-20 04:21:17.000 171 30829.85 82.26 43531.44 88888.00 2009-06-20 04:21:18.000 171 30829.92 82.28 43531.48 88888.00 2009-06-20 04:21:19.000 171 30829.97 82.28 43531.47 88888.00 2009-06-20 04:21:20.000 171 30829.97 82.32 43531.41 53337.17 2009-06-20 04:21:21.000 171 30829.98 82.33 43531.44 88888.00 2009-06-20 04:21:22.000 171 30829.98 82.36 43531.51 88888.00 2009-06-20 04:21:23.000 171 30830.00 82.36 43531.50 88888.00 2009-06-20 04:21:24.000 171 30830.06 82.37 43531.49 88888.00 2009-06-20 04:21:25.000 171 30830.05 82.33 43531.48 53337.26 2009-06-20 04:21:26.000 171 30830.04 82.31 43531.49 88888.00 2009-06-20 04:21:27.000 171 30830.08 82.31 43531.50 88888.00 2009-06-20 04:21:28.000 171 30830.08 82.28 43531.56 88888.00 2009-06-20 04:21:29.000 171 30830.06 82.33 43531.57 88888.00 2009-06-20 04:21:30.000 171 30830.05 82.31 43531.60 53337.29 2009-06-20 04:21:31.000 171 30830.01 82.28 43531.55 88888.00 2009-06-20 04:21:32.000 171 30830.05 82.27 43531.51 88888.00 2009-06-20 04:21:33.000 171 30830.08 82.22 43531.53 88888.00 2009-06-20 04:21:34.000 171 30830.12 82.19 43531.53 88888.00 2009-06-20 04:21:35.000 171 30830.17 82.17 43531.55 53337.32 2009-06-20 04:21:36.000 171 30830.18 82.16 43531.47 88888.00 2009-06-20 04:21:37.000 171 30830.17 82.16 43531.48 88888.00 2009-06-20 04:21:38.000 171 30830.17 82.11 43531.50 88888.00 2009-06-20 04:21:39.000 171 30830.22 82.07 43531.54 88888.00 2009-06-20 04:21:40.000 171 30830.15 81.94 43531.58 53337.37 2009-06-20 04:21:41.000 171 30830.14 81.92 43531.60 88888.00 2009-06-20 04:21:42.000 171 30830.15 81.97 43531.54 88888.00 2009-06-20 04:21:43.000 171 30830.18 81.98 43531.53 88888.00 2009-06-20 04:21:44.000 171 30830.23 81.97 43531.52 88888.00 2009-06-20 04:21:45.000 171 30830.24 81.98 43531.51 53337.37 2009-06-20 04:21:46.000 171 30830.21 81.94 43531.51 88888.00 2009-06-20 04:21:47.000 171 30830.22 81.93 43531.47 88888.00 2009-06-20 04:21:48.000 171 30830.22 81.92 43531.49 88888.00 2009-06-20 04:21:49.000 171 30830.22 81.94 43531.52 88888.00 2009-06-20 04:21:50.000 171 30830.25 81.93 43531.55 53337.34 2009-06-20 04:21:51.000 171 30830.25 81.92 43531.46 88888.00 2009-06-20 04:21:52.000 171 30830.22 81.89 43531.46 88888.00 2009-06-20 04:21:53.000 171 30830.20 81.85 43531.46 88888.00 2009-06-20 04:21:54.000 171 30830.21 81.84 43531.50 88888.00 2009-06-20 04:21:55.000 171 30830.23 81.83 43531.49 53337.36 2009-06-20 04:21:56.000 171 30830.24 81.79 43531.41 88888.00 2009-06-20 04:21:57.000 171 30830.25 81.79 43531.41 88888.00 2009-06-20 04:21:58.000 171 30830.27 81.76 43531.41 88888.00 2009-06-20 04:21:59.000 171 30830.26 81.76 43531.39 88888.00 2009-06-20 04:22:00.000 171 30830.26 81.74 43531.42 53337.35 2009-06-20 04:22:01.000 171 30830.28 81.72 43531.38 88888.00 2009-06-20 04:22:02.000 171 30830.31 81.75 43531.37 88888.00 2009-06-20 04:22:03.000 171 30830.29 81.76 43531.39 88888.00 2009-06-20 04:22:04.000 171 30830.30 81.75 43531.39 88888.00 2009-06-20 04:22:05.000 171 30830.30 81.73 43531.39 53337.33 2009-06-20 04:22:06.000 171 30830.28 81.77 43531.40 88888.00 2009-06-20 04:22:07.000 171 30830.25 81.75 43531.43 88888.00 2009-06-20 04:22:08.000 171 30830.26 81.72 43531.43 88888.00 2009-06-20 04:22:09.000 171 30830.31 81.76 43531.34 88888.00 2009-06-20 04:22:10.000 171 30830.28 81.77 43531.34 53337.37 2009-06-20 04:22:11.000 171 30830.29 81.78 43531.37 88888.00 2009-06-20 04:22:12.000 171 30830.35 81.79 43531.43 88888.00 2009-06-20 04:22:13.000 171 30830.35 81.78 43531.42 88888.00 2009-06-20 04:22:14.000 171 30830.35 81.78 43531.43 88888.00 2009-06-20 04:22:15.000 171 30830.33 81.78 43531.38 53337.34 2009-06-20 04:22:16.000 171 30830.34 81.78 43531.31 88888.00 2009-06-20 04:22:17.000 171 30830.34 81.74 43531.35 88888.00 2009-06-20 04:22:18.000 171 30830.42 81.81 43531.30 88888.00 2009-06-20 04:22:19.000 171 30830.40 81.84 43531.24 88888.00 2009-06-20 04:22:20.000 171 30830.36 81.87 43531.28 53337.34 2009-06-20 04:22:21.000 171 30830.33 81.90 43531.30 88888.00 2009-06-20 04:22:22.000 171 30830.29 81.82 43531.27 88888.00 2009-06-20 04:22:23.000 171 30830.30 81.82 43531.28 88888.00 2009-06-20 04:22:24.000 171 30830.33 81.86 43531.29 88888.00 2009-06-20 04:22:25.000 171 30830.33 81.85 43531.23 53337.26 2009-06-20 04:22:26.000 171 30830.32 81.79 43531.23 88888.00 2009-06-20 04:22:27.000 171 30830.26 81.74 43531.21 88888.00 2009-06-20 04:22:28.000 171 30830.28 81.74 43531.22 88888.00 2009-06-20 04:22:29.000 171 30830.23 81.75 43531.24 88888.00 2009-06-20 04:22:30.000 171 30830.26 81.77 43531.22 53337.19 2009-06-20 04:22:31.000 171 30830.26 81.76 43531.22 88888.00 2009-06-20 04:22:32.000 171 30830.27 81.80 43531.25 88888.00 2009-06-20 04:22:33.000 171 30830.28 81.74 43531.34 88888.00 2009-06-20 04:22:34.000 171 30830.33 81.72 43531.32 88888.00 2009-06-20 04:22:35.000 171 30830.34 81.74 43531.27 53337.21 2009-06-20 04:22:36.000 171 30830.35 81.73 43531.24 88888.00 2009-06-20 04:22:37.000 171 30830.35 81.73 43531.30 88888.00 2009-06-20 04:22:38.000 171 30830.36 81.70 43531.33 88888.00 2009-06-20 04:22:39.000 171 30830.36 81.70 43531.38 88888.00 2009-06-20 04:22:40.000 171 30830.35 81.69 43531.41 53337.31 2009-06-20 04:22:41.000 171 30830.37 81.67 43531.45 88888.00 2009-06-20 04:22:42.000 171 30830.42 81.71 43531.44 88888.00 2009-06-20 04:22:43.000 171 30830.43 81.74 43531.48 88888.00 2009-06-20 04:22:44.000 171 30830.44 81.74 43531.46 88888.00 2009-06-20 04:22:45.000 171 30830.46 81.73 43531.45 53337.48 2009-06-20 04:22:46.000 171 30830.47 81.73 43531.45 88888.00 2009-06-20 04:22:47.000 171 30830.47 81.71 43531.44 88888.00 2009-06-20 04:22:48.000 171 30830.50 81.69 43531.48 88888.00 2009-06-20 04:22:49.000 171 30830.51 81.69 43531.54 88888.00 2009-06-20 04:22:50.000 171 30830.54 81.74 43531.50 53337.52 2009-06-20 04:22:51.000 171 30830.52 81.73 43531.47 88888.00 2009-06-20 04:22:52.000 171 30830.51 81.74 43531.51 88888.00 2009-06-20 04:22:53.000 171 30830.55 81.74 43531.50 88888.00 2009-06-20 04:22:54.000 171 30830.56 81.73 43531.53 88888.00 2009-06-20 04:22:55.000 171 30830.55 81.67 43531.50 53337.56 2009-06-20 04:22:56.000 171 30830.54 81.63 43531.49 88888.00 2009-06-20 04:22:57.000 171 30830.55 81.60 43531.47 88888.00 2009-06-20 04:22:58.000 171 30830.56 81.63 43531.47 88888.00 2009-06-20 04:22:59.000 171 30830.56 81.60 43531.48 88888.00 2009-06-20 04:23:00.000 171 30830.56 81.62 43531.47 53337.56 2009-06-20 04:23:01.000 171 30830.55 81.61 43531.43 88888.00 2009-06-20 04:23:02.000 171 30830.56 81.58 43531.43 88888.00 2009-06-20 04:23:03.000 171 30830.58 81.59 43531.46 88888.00 2009-06-20 04:23:04.000 171 30830.56 81.56 43531.46 88888.00 2009-06-20 04:23:05.000 171 30830.57 81.55 43531.50 53337.61 2009-06-20 04:23:06.000 171 30830.54 81.56 43531.45 88888.00 2009-06-20 04:23:07.000 171 30830.57 81.58 43531.47 88888.00 2009-06-20 04:23:08.000 171 30830.55 81.59 43531.49 88888.00 2009-06-20 04:23:09.000 171 30830.54 81.58 43531.53 88888.00 2009-06-20 04:23:10.000 171 30830.56 81.51 43531.53 53337.61 2009-06-20 04:23:11.000 171 30830.59 81.45 43531.51 88888.00 2009-06-20 04:23:12.000 171 30830.57 81.44 43531.51 88888.00 2009-06-20 04:23:13.000 171 30830.54 81.47 43531.54 88888.00 2009-06-20 04:23:14.000 171 30830.55 81.49 43531.54 88888.00 2009-06-20 04:23:15.000 171 30830.58 81.47 43531.49 53337.57 2009-06-20 04:23:16.000 171 30830.59 81.47 43531.46 88888.00 2009-06-20 04:23:17.000 171 30830.55 81.40 43531.46 88888.00 2009-06-20 04:23:18.000 171 30830.52 81.36 43531.47 88888.00 2009-06-20 04:23:19.000 171 30830.53 81.35 43531.46 88888.00 2009-06-20 04:23:20.000 171 30830.53 81.30 43531.42 53337.53 2009-06-20 04:23:21.000 171 30830.51 81.29 43531.45 88888.00 2009-06-20 04:23:22.000 171 30830.53 81.27 43531.45 88888.00 2009-06-20 04:23:23.000 171 30830.51 81.26 43531.48 88888.00 2009-06-20 04:23:24.000 171 30830.53 81.22 43531.48 88888.00 2009-06-20 04:23:25.000 171 30830.50 81.22 43531.48 53337.53 2009-06-20 04:23:26.000 171 30830.51 81.19 43531.42 88888.00 2009-06-20 04:23:27.000 171 30830.50 81.17 43531.42 88888.00 2009-06-20 04:23:28.000 171 30830.48 81.17 43531.41 88888.00 2009-06-20 04:23:29.000 171 30830.46 81.12 43531.39 88888.00 2009-06-20 04:23:30.000 171 30830.44 81.12 43531.42 53337.49 2009-06-20 04:23:31.000 171 30830.44 81.14 43531.43 88888.00 2009-06-20 04:23:32.000 171 30830.46 81.14 43531.41 88888.00 2009-06-20 04:23:33.000 171 30830.47 81.12 43531.39 88888.00 2009-06-20 04:23:34.000 171 30830.44 81.14 43531.41 88888.00 2009-06-20 04:23:35.000 171 30830.45 81.13 43531.43 53337.48 2009-06-20 04:23:36.000 171 30830.47 81.13 43531.44 88888.00 2009-06-20 04:23:37.000 171 30830.49 81.15 43531.45 88888.00 2009-06-20 04:23:38.000 171 30830.51 81.13 43531.45 88888.00 2009-06-20 04:23:39.000 171 30830.53 81.13 43531.49 88888.00 2009-06-20 04:23:40.000 171 30830.54 81.12 43531.53 53337.48 2009-06-20 04:23:41.000 171 30830.53 81.13 43531.51 88888.00 2009-06-20 04:23:42.000 171 30830.54 81.12 43531.47 88888.00 2009-06-20 04:23:43.000 171 30830.54 81.17 43531.52 88888.00 2009-06-20 04:23:44.000 171 30830.55 81.18 43531.54 88888.00 2009-06-20 04:23:45.000 171 30830.55 81.17 43531.52 53337.57 2009-06-20 04:23:46.000 171 30830.55 81.20 43531.52 88888.00 2009-06-20 04:23:47.000 171 30830.57 81.24 43531.52 88888.00 2009-06-20 04:23:48.000 171 30830.57 81.21 43531.57 88888.00 2009-06-20 04:23:49.000 171 30830.55 81.22 43531.57 88888.00 2009-06-20 04:23:50.000 171 30830.58 81.27 43531.55 53337.63 2009-06-20 04:23:51.000 171 30830.59 81.27 43531.50 88888.00 2009-06-20 04:23:52.000 171 30830.59 81.30 43531.52 88888.00 2009-06-20 04:23:53.000 171 30830.61 81.30 43531.57 88888.00 2009-06-20 04:23:54.000 171 30830.61 81.28 43531.64 88888.00 2009-06-20 04:23:55.000 171 30830.58 81.29 43531.62 53337.63 2009-06-20 04:23:56.000 171 30830.60 81.28 43531.60 88888.00 2009-06-20 04:23:57.000 171 30830.59 81.29 43531.59 88888.00 2009-06-20 04:23:58.000 171 30830.59 81.28 43531.59 88888.00 2009-06-20 04:23:59.000 171 30830.59 81.24 43531.63 88888.00 2009-06-20 04:24:00.000 171 30830.61 81.23 43531.62 53337.65 2009-06-20 04:24:01.000 171 30830.62 81.22 43531.60 88888.00 2009-06-20 04:24:02.000 171 30830.62 81.23 43531.62 88888.00 2009-06-20 04:24:03.000 171 30830.67 81.26 43531.63 88888.00 2009-06-20 04:24:04.000 171 30830.67 81.27 43531.64 88888.00 2009-06-20 04:24:05.000 171 30830.63 81.22 43531.58 53337.68 2009-06-20 04:24:06.000 171 30830.63 81.26 43531.56 88888.00 2009-06-20 04:24:07.000 171 30830.66 81.30 43531.54 88888.00 2009-06-20 04:24:08.000 171 30830.70 81.28 43531.51 88888.00 2009-06-20 04:24:09.000 171 30830.68 81.25 43531.50 88888.00 2009-06-20 04:24:10.000 171 30830.67 81.27 43531.58 53337.67 2009-06-20 04:24:11.000 171 30830.69 81.29 43531.60 88888.00 2009-06-20 04:24:12.000 171 30830.69 81.32 43531.59 88888.00 2009-06-20 04:24:13.000 171 30830.70 81.34 43531.57 88888.00 2009-06-20 04:24:14.000 171 30830.70 81.31 43531.60 88888.00 2009-06-20 04:24:15.000 171 30830.69 81.27 43531.63 53337.70 2009-06-20 04:24:16.000 171 30830.72 81.31 43531.63 88888.00 2009-06-20 04:24:17.000 171 30830.74 81.30 43531.64 88888.00 2009-06-20 04:24:18.000 171 30830.78 81.33 43531.65 88888.00 2009-06-20 04:24:19.000 171 30830.78 81.27 43531.62 88888.00 2009-06-20 04:24:20.000 171 30830.81 81.23 43531.61 53337.74 2009-06-20 04:24:21.000 171 30830.79 81.23 43531.57 88888.00 2009-06-20 04:24:22.000 171 30830.80 81.22 43531.57 88888.00 2009-06-20 04:24:23.000 171 30830.71 81.08 43531.69 88888.00 2009-06-20 04:24:24.000 171 30830.81 81.17 43531.67 88888.00 2009-06-20 04:24:25.000 171 30830.85 81.22 43531.54 53337.76 2009-06-20 04:24:26.000 171 30830.86 81.19 43531.51 88888.00 2009-06-20 04:24:27.000 171 30830.81 81.20 43531.53 88888.00 2009-06-20 04:24:28.000 171 30830.81 81.18 43531.52 88888.00 2009-06-20 04:24:29.000 171 30830.81 81.16 43531.52 88888.00 2009-06-20 04:24:30.000 171 30830.82 81.15 43531.56 53337.71 2009-06-20 04:24:31.000 171 30830.81 81.16 43531.61 88888.00 2009-06-20 04:24:32.000 171 30830.82 81.11 43531.60 88888.00 2009-06-20 04:24:33.000 171 30830.82 81.11 43531.60 88888.00 2009-06-20 04:24:34.000 171 30830.84 81.11 43531.59 88888.00 2009-06-20 04:24:35.000 171 30830.85 81.11 43531.60 53337.74 2009-06-20 04:24:36.000 171 30830.81 81.13 43531.59 88888.00 2009-06-20 04:24:37.000 171 30830.79 81.06 43531.57 88888.00 2009-06-20 04:24:38.000 171 30830.79 81.06 43531.60 88888.00 2009-06-20 04:24:39.000 171 30830.84 81.08 43531.61 88888.00 2009-06-20 04:24:40.000 171 30830.86 81.05 43531.62 53337.77 2009-06-20 04:24:41.000 171 30830.85 81.08 43531.63 88888.00 2009-06-20 04:24:42.000 171 30830.87 81.07 43531.60 88888.00 2009-06-20 04:24:43.000 171 30830.87 81.04 43531.53 88888.00 2009-06-20 04:24:44.000 171 30830.87 81.01 43531.57 88888.00 2009-06-20 04:24:45.000 171 30830.89 80.99 43531.56 53337.81 2009-06-20 04:24:46.000 171 30830.89 80.98 43531.60 88888.00 2009-06-20 04:24:47.000 171 30830.88 80.97 43531.60 88888.00 2009-06-20 04:24:48.000 171 30830.85 80.95 43531.59 88888.00 2009-06-20 04:24:49.000 171 30830.87 80.93 43531.64 88888.00 2009-06-20 04:24:50.000 171 30830.89 80.95 43531.60 53337.80 2009-06-20 04:24:51.000 171 30830.89 80.90 43531.56 88888.00 2009-06-20 04:24:52.000 171 30830.87 80.88 43531.56 88888.00 2009-06-20 04:24:53.000 171 30830.88 80.91 43531.58 88888.00 2009-06-20 04:24:54.000 171 30830.88 80.90 43531.59 88888.00 2009-06-20 04:24:55.000 171 30830.89 80.90 43531.57 53337.80 2009-06-20 04:24:56.000 171 30830.91 80.88 43531.59 88888.00 2009-06-20 04:24:57.000 171 30830.91 80.85 43531.65 88888.00 2009-06-20 04:24:58.000 171 30830.88 80.81 43531.72 88888.00 2009-06-20 04:24:59.000 171 30830.89 80.79 43531.71 88888.00 2009-06-20 04:25:00.000 171 30830.93 80.82 43531.66 53337.80 2009-06-20 04:25:01.000 171 30830.89 80.78 43531.62 88888.00 2009-06-20 04:25:02.000 171 30830.91 80.76 43531.61 88888.00 2009-06-20 04:25:03.000 171 30830.90 80.75 43531.60 88888.00 2009-06-20 04:25:04.000 171 30830.90 80.75 43531.58 88888.00 2009-06-20 04:25:05.000 171 30830.89 80.75 43531.59 53337.82 2009-06-20 04:25:06.000 171 30830.87 80.74 43531.60 88888.00 2009-06-20 04:25:07.000 171 30830.90 80.74 43531.61 88888.00 2009-06-20 04:25:08.000 171 30830.90 80.72 43531.60 88888.00 2009-06-20 04:25:09.000 171 30830.93 80.71 43531.58 88888.00 2009-06-20 04:25:10.000 171 30830.94 80.71 43531.57 53337.82 2009-06-20 04:25:11.000 171 30830.92 80.72 43531.56 88888.00 2009-06-20 04:25:12.000 171 30830.93 80.71 43531.56 88888.00 2009-06-20 04:25:13.000 171 30830.95 80.68 43531.57 88888.00 2009-06-20 04:25:14.000 171 30830.94 80.69 43531.58 88888.00 2009-06-20 04:25:15.000 171 30830.94 80.73 43531.57 53337.87 2009-06-20 04:25:16.000 171 30830.95 80.70 43531.57 88888.00 2009-06-20 04:25:17.000 171 30830.99 80.72 43531.55 88888.00 2009-06-20 04:25:18.000 171 30831.02 80.76 43531.56 88888.00 2009-06-20 04:25:19.000 171 30831.00 80.78 43531.57 88888.00 2009-06-20 04:25:20.000 171 30831.00 80.84 43531.57 53337.92 2009-06-20 04:25:21.000 171 30831.01 80.80 43531.57 88888.00 2009-06-20 04:25:22.000 171 30831.04 80.75 43531.56 88888.00 2009-06-20 04:25:23.000 171 30831.05 80.73 43531.61 88888.00 2009-06-20 04:25:24.000 171 30831.04 80.77 43531.63 88888.00 2009-06-20 04:25:25.000 171 30831.06 80.77 43531.63 53337.93 2009-06-20 04:25:26.000 171 30831.06 80.77 43531.61 88888.00 2009-06-20 04:25:27.000 171 30831.03 80.75 43531.58 88888.00 2009-06-20 04:25:28.000 171 30831.07 80.78 43531.58 88888.00 2009-06-20 04:25:29.000 171 30831.06 80.77 43531.61 88888.00 2009-06-20 04:25:30.000 171 30831.07 80.78 43531.62 53337.99 2009-06-20 04:25:31.000 171 30831.09 80.81 43531.61 88888.00 2009-06-20 04:25:32.000 171 30831.11 80.81 43531.60 88888.00 2009-06-20 04:25:33.000 171 30831.12 80.84 43531.66 88888.00 2009-06-20 04:25:34.000 171 30831.12 80.82 43531.66 88888.00 2009-06-20 04:25:35.000 171 30831.11 80.81 43531.59 53338.01 2009-06-20 04:25:36.000 171 30831.15 80.81 43531.61 88888.00 2009-06-20 04:25:37.000 171 30831.16 80.77 43531.66 88888.00 2009-06-20 04:25:38.000 171 30831.18 80.74 43531.69 88888.00 2009-06-20 04:25:39.000 171 30831.20 80.79 43531.64 88888.00 2009-06-20 04:25:40.000 171 30831.23 80.82 43531.66 53338.04 2009-06-20 04:25:41.000 171 30831.22 80.78 43531.68 88888.00 2009-06-20 04:25:42.000 171 30831.21 80.77 43531.68 88888.00 2009-06-20 04:25:43.000 171 30831.23 80.77 43531.67 88888.00 2009-06-20 04:25:44.000 171 30831.28 80.76 43531.71 88888.00 2009-06-20 04:25:45.000 171 30831.30 80.75 43531.66 53338.08 2009-06-20 04:25:46.000 171 30831.30 80.71 43531.64 88888.00 2009-06-20 04:25:47.000 171 30831.29 80.70 43531.65 88888.00 2009-06-20 04:25:48.000 171 30831.30 80.70 43531.64 88888.00 2009-06-20 04:25:49.000 171 30831.30 80.74 43531.66 88888.00 2009-06-20 04:25:50.000 171 30831.31 80.73 43531.60 53338.15 2009-06-20 04:25:51.000 171 30831.37 80.74 43531.61 88888.00 2009-06-20 04:25:52.000 171 30831.38 80.75 43531.63 88888.00 2009-06-20 04:25:53.000 171 30831.39 80.75 43531.68 88888.00 2009-06-20 04:25:54.000 171 30831.40 80.69 43531.69 88888.00 2009-06-20 04:25:55.000 171 30831.40 80.63 43531.68 53338.23 2009-06-20 04:25:56.000 171 30831.40 80.64 43531.68 88888.00 2009-06-20 04:25:57.000 171 30831.44 80.67 43531.65 88888.00 2009-06-20 04:25:58.000 171 30831.46 80.69 43531.63 88888.00 2009-06-20 04:25:59.000 171 30831.48 80.69 43531.67 88888.00 2009-06-20 04:26:00.000 171 30831.54 80.66 43531.66 53338.27 2009-06-20 04:26:01.000 171 30831.60 80.64 43531.56 88888.00 2009-06-20 04:26:02.000 171 30831.56 80.70 43531.64 88888.00 2009-06-20 04:26:03.000 171 30831.57 80.69 43531.69 88888.00 2009-06-20 04:26:04.000 171 30831.58 80.69 43531.66 88888.00 2009-06-20 04:26:05.000 171 30831.63 80.68 43531.66 53338.35 2009-06-20 04:26:06.000 171 30831.67 80.68 43531.69 88888.00 2009-06-20 04:26:07.000 171 30831.67 80.65 43531.72 88888.00 2009-06-20 04:26:08.000 171 30831.70 80.65 43531.77 88888.00 2009-06-20 04:26:09.000 171 30831.73 80.63 43531.72 88888.00 2009-06-20 04:26:10.000 171 30831.72 80.64 43531.73 53338.42 2009-06-20 04:26:11.000 171 30831.74 80.64 43531.67 88888.00 2009-06-20 04:26:12.000 171 30831.72 80.62 43531.64 88888.00 2009-06-20 04:26:13.000 171 30831.72 80.64 43531.68 88888.00 2009-06-20 04:26:14.000 171 30831.73 80.63 43531.69 88888.00 2009-06-20 04:26:15.000 171 30831.74 80.64 43531.70 53338.48 2009-06-20 04:26:16.000 171 30831.79 80.64 43531.68 88888.00 2009-06-20 04:26:17.000 171 30831.80 80.66 43531.68 88888.00 2009-06-20 04:26:18.000 171 30831.82 80.67 43531.69 88888.00 2009-06-20 04:26:19.000 171 30831.82 80.66 43531.65 88888.00 2009-06-20 04:26:20.000 171 30831.85 80.69 43531.66 53338.55 2009-06-20 04:26:21.000 171 30831.86 80.68 43531.69 88888.00 2009-06-20 04:26:22.000 171 30831.89 80.66 43531.71 88888.00 2009-06-20 04:26:23.000 171 30831.90 80.64 43531.74 88888.00 2009-06-20 04:26:24.000 171 30831.88 80.64 43531.73 88888.00 2009-06-20 04:26:25.000 171 30831.85 80.62 43531.67 53338.58 2009-06-20 04:26:26.000 171 30831.87 80.59 43531.64 88888.00 2009-06-20 04:26:27.000 171 30831.90 80.58 43531.63 88888.00 2009-06-20 04:26:28.000 171 30831.92 80.58 43531.67 88888.00 2009-06-20 04:26:29.000 171 30831.94 80.57 43531.72 88888.00 2009-06-20 04:26:30.000 171 30831.95 80.56 43531.75 53338.60 2009-06-20 04:26:31.000 171 30831.95 80.55 43531.74 88888.00 2009-06-20 04:26:32.000 171 30831.98 80.56 43531.77 88888.00 2009-06-20 04:26:33.000 171 30831.98 80.56 43531.77 88888.00 2009-06-20 04:26:34.000 171 30832.00 80.57 43531.72 88888.00 2009-06-20 04:26:35.000 171 30832.00 80.56 43531.78 53338.63 2009-06-20 04:26:36.000 171 30832.04 80.55 43531.76 88888.00 2009-06-20 04:26:37.000 171 30832.06 80.52 43531.77 88888.00 2009-06-20 04:26:38.000 171 30832.03 80.51 43531.83 88888.00 2009-06-20 04:26:39.000 171 30832.04 80.51 43531.79 88888.00 2009-06-20 04:26:40.000 171 30832.03 80.48 43531.73 53338.66 2009-06-20 04:26:41.000 171 30832.02 80.45 43531.75 88888.00 2009-06-20 04:26:42.000 171 30832.08 80.46 43531.78 88888.00 2009-06-20 04:26:43.000 171 30832.07 80.47 43531.79 88888.00 2009-06-20 04:26:44.000 171 30832.10 80.45 43531.82 88888.00 2009-06-20 04:26:45.000 171 30832.11 80.46 43531.83 53338.70 2009-06-20 04:26:46.000 171 30832.12 80.46 43531.81 88888.00 2009-06-20 04:26:47.000 171 30832.14 80.46 43531.79 88888.00 2009-06-20 04:26:48.000 171 30832.15 80.47 43531.83 88888.00 2009-06-20 04:26:49.000 171 30832.19 80.47 43531.89 88888.00 2009-06-20 04:26:50.000 171 30832.19 80.51 43531.81 53338.74 2009-06-20 04:26:51.000 171 30832.20 80.48 43531.82 88888.00 2009-06-20 04:26:52.000 171 30832.18 80.48 43531.82 88888.00 2009-06-20 04:26:53.000 171 30832.23 80.50 43531.83 88888.00 2009-06-20 04:26:54.000 171 30832.23 80.51 43531.84 88888.00 2009-06-20 04:26:55.000 171 30832.19 80.47 43531.80 53338.76 2009-06-20 04:26:56.000 171 30832.21 80.47 43531.77 88888.00 2009-06-20 04:26:57.000 171 30832.22 80.50 43531.87 88888.00 2009-06-20 04:26:58.000 171 30832.22 80.46 43531.87 88888.00 2009-06-20 04:26:59.000 171 30832.14 80.36 43531.92 88888.00 2009-06-20 04:27:00.000 171 30832.23 80.43 43531.96 53338.79 2009-06-20 04:27:01.000 171 30832.23 80.42 43531.94 88888.00 2009-06-20 04:27:02.000 171 30832.21 80.42 43531.94 88888.00 2009-06-20 04:27:03.000 171 30832.23 80.40 43531.89 88888.00 2009-06-20 04:27:04.000 171 30832.26 80.37 43531.85 88888.00 2009-06-20 04:27:05.000 171 30832.29 80.36 43531.86 53338.82 2009-06-20 04:27:06.000 171 30832.29 80.40 43531.89 88888.00 2009-06-20 04:27:07.000 171 30832.30 80.41 43531.86 88888.00 2009-06-20 04:27:08.000 171 30832.30 80.36 43531.87 88888.00 2009-06-20 04:27:09.000 171 30832.24 80.36 43531.85 88888.00 2009-06-20 04:27:10.000 171 30832.24 80.34 43531.84 53338.82 2009-06-20 04:27:11.000 171 30832.24 80.33 43531.85 88888.00 2009-06-20 04:27:12.000 171 30832.28 80.35 43531.86 88888.00 2009-06-20 04:27:13.000 171 30832.29 80.35 43531.86 88888.00 2009-06-20 04:27:14.000 171 30832.30 80.35 43531.89 88888.00 2009-06-20 04:27:15.000 171 30832.31 80.33 43531.85 53338.84 2009-06-20 04:27:16.000 171 30832.32 80.31 43531.86 88888.00 2009-06-20 04:27:17.000 171 30832.28 80.33 43531.85 88888.00 2009-06-20 04:27:18.000 171 30832.31 80.33 43531.81 88888.00 2009-06-20 04:27:19.000 171 30832.31 80.30 43531.78 88888.00 2009-06-20 04:27:20.000 171 30832.29 80.25 43531.83 53338.86 2009-06-20 04:27:21.000 171 30832.29 80.22 43531.86 88888.00 2009-06-20 04:27:22.000 171 30832.27 80.23 43531.84 88888.00 2009-06-20 04:27:23.000 171 30832.24 80.26 43531.85 88888.00 2009-06-20 04:27:24.000 171 30832.27 80.22 43531.87 88888.00 2009-06-20 04:27:25.000 171 30832.27 80.20 43531.90 53338.82 2009-06-20 04:27:26.000 171 30832.26 80.24 43531.83 88888.00 2009-06-20 04:27:27.000 171 30832.24 80.22 43531.77 88888.00 2009-06-20 04:27:28.000 171 30832.31 80.15 43531.67 88888.00 2009-06-20 04:27:29.000 171 30832.23 80.26 43531.83 88888.00 2009-06-20 04:27:30.000 171 30832.24 80.21 43531.84 53338.83 2009-06-20 04:27:31.000 171 30832.26 80.23 43531.85 88888.00 2009-06-20 04:27:32.000 171 30832.23 80.22 43531.83 88888.00 2009-06-20 04:27:33.000 171 30832.24 80.19 43531.80 88888.00 2009-06-20 04:27:34.000 171 30832.24 80.22 43531.85 88888.00 2009-06-20 04:27:35.000 171 30832.22 80.21 43531.82 53338.82 2009-06-20 04:27:36.000 171 30832.21 80.19 43531.81 88888.00 2009-06-20 04:27:37.000 171 30832.21 80.19 43531.82 88888.00 2009-06-20 04:27:38.000 171 30832.20 80.19 43531.84 88888.00 2009-06-20 04:27:39.000 171 30832.19 80.20 43531.86 88888.00 2009-06-20 04:27:40.000 171 30832.18 80.16 43531.81 53338.77 2009-06-20 04:27:41.000 171 30832.12 80.16 43531.78 88888.00 2009-06-20 04:27:42.000 171 30832.15 80.16 43531.76 88888.00 2009-06-20 04:27:43.000 171 30832.11 80.12 43531.75 88888.00 2009-06-20 04:27:44.000 171 30832.11 80.10 43531.75 88888.00 2009-06-20 04:27:45.000 171 30832.10 80.09 43531.74 53338.74 2009-06-20 04:27:46.000 171 30832.09 80.08 43531.75 88888.00 2009-06-20 04:27:47.000 171 30832.12 80.06 43531.74 88888.00 2009-06-20 04:27:48.000 171 30832.15 80.06 43531.73 88888.00 2009-06-20 04:27:49.000 171 30832.16 80.03 43531.75 88888.00 2009-06-20 04:27:50.000 171 30832.17 80.04 43531.74 53338.69 2009-06-20 04:27:51.000 171 30832.16 80.01 43531.72 88888.00 2009-06-20 04:27:52.000 171 30832.13 80.04 43531.72 88888.00 2009-06-20 04:27:53.000 171 30832.12 80.01 43531.72 88888.00 2009-06-20 04:27:54.000 171 30832.11 79.98 43531.65 88888.00 2009-06-20 04:27:55.000 171 30832.08 79.99 43531.64 53338.62 2009-06-20 04:27:56.000 171 30832.07 79.97 43531.65 88888.00 2009-06-20 04:27:57.000 171 30832.12 79.95 43531.66 88888.00 2009-06-20 04:27:58.000 171 30832.10 79.95 43531.68 88888.00 2009-06-20 04:27:59.000 171 30832.08 79.96 43531.66 88888.00 2009-06-20 04:28:00.000 171 30832.04 79.97 43531.67 53338.60 2009-06-20 04:28:01.000 171 30832.04 79.98 43531.65 88888.00 2009-06-20 04:28:02.000 171 30831.94 79.90 43531.73 88888.00 2009-06-20 04:28:03.000 171 30832.02 79.95 43531.76 88888.00 2009-06-20 04:28:04.000 171 30832.05 79.96 43531.68 88888.00 2009-06-20 04:28:05.000 171 30832.04 79.93 43531.64 53338.67 2009-06-20 04:28:06.000 171 30832.03 79.89 43531.70 88888.00 2009-06-20 04:28:07.000 171 30832.03 79.87 43531.71 88888.00 2009-06-20 04:28:08.000 171 30832.05 79.87 43531.65 88888.00 2009-06-20 04:28:09.000 171 30832.00 79.89 43531.64 88888.00 2009-06-20 04:28:10.000 171 30832.00 79.89 43531.72 53338.60 2009-06-20 04:28:11.000 171 30832.04 79.88 43531.68 88888.00 2009-06-20 04:28:12.000 171 30832.01 79.84 43531.68 88888.00 2009-06-20 04:28:13.000 171 30832.00 79.82 43531.71 88888.00 2009-06-20 04:28:14.000 171 30831.97 79.83 43531.69 88888.00 2009-06-20 04:28:15.000 171 30831.95 79.86 43531.65 53338.60 2009-06-20 04:28:16.000 171 30831.96 79.82 43531.61 88888.00 2009-06-20 04:28:17.000 171 30831.97 79.84 43531.67 88888.00 2009-06-20 04:28:18.000 171 30831.97 79.86 43531.69 88888.00 2009-06-20 04:28:19.000 171 30832.01 79.84 43531.70 88888.00 2009-06-20 04:28:20.000 171 30831.98 79.82 43531.74 53338.59 2009-06-20 04:28:21.000 171 30831.96 79.80 43531.71 88888.00 2009-06-20 04:28:22.000 171 30831.99 79.81 43531.73 88888.00 2009-06-20 04:28:23.000 171 30831.95 79.81 43531.70 88888.00 2009-06-20 04:28:24.000 171 30831.97 79.81 43531.72 88888.00 2009-06-20 04:28:25.000 171 30831.98 79.77 43531.74 53338.60 2009-06-20 04:28:26.000 171 30831.98 79.78 43531.72 88888.00 2009-06-20 04:28:27.000 171 30831.97 79.77 43531.73 88888.00 2009-06-20 04:28:28.000 171 30831.97 79.76 43531.72 88888.00 2009-06-20 04:28:29.000 171 30831.98 79.78 43531.71 88888.00 2009-06-20 04:28:30.000 171 30831.96 79.76 43531.69 53338.57 2009-06-20 04:28:31.000 171 30831.98 79.71 43531.72 88888.00 2009-06-20 04:28:32.000 171 30831.99 79.68 43531.74 88888.00 2009-06-20 04:28:33.000 171 30831.96 79.70 43531.75 88888.00 2009-06-20 04:28:34.000 171 30831.92 79.68 43531.79 88888.00 2009-06-20 04:28:35.000 171 30831.95 79.73 43531.76 53338.60 2009-06-20 04:28:36.000 171 30831.95 79.75 43531.69 88888.00 2009-06-20 04:28:37.000 171 30831.96 79.72 43531.72 88888.00 2009-06-20 04:28:38.000 171 30831.94 79.68 43531.63 88888.00 2009-06-20 04:28:39.000 171 30831.90 79.65 43531.68 88888.00 2009-06-20 04:28:40.000 171 30831.91 79.65 43531.69 53338.56 2009-06-20 04:28:41.000 171 30831.88 79.63 43531.67 88888.00 2009-06-20 04:28:42.000 171 30831.89 79.63 43531.72 88888.00 2009-06-20 04:28:43.000 171 30831.91 79.62 43531.73 88888.00 2009-06-20 04:28:44.000 171 30831.94 79.63 43531.76 88888.00 2009-06-20 04:28:45.000 171 30831.96 79.61 43531.76 53338.60 2009-06-20 04:28:46.000 171 30831.94 79.59 43531.72 88888.00 2009-06-20 04:28:47.000 171 30831.94 79.58 43531.70 88888.00 2009-06-20 04:28:48.000 171 30831.97 79.58 43531.72 88888.00 2009-06-20 04:28:49.000 171 30831.99 79.56 43531.72 88888.00 2009-06-20 04:28:50.000 171 30832.01 79.55 43531.74 53338.60 2009-06-20 04:28:51.000 171 30832.02 79.56 43531.73 88888.00 2009-06-20 04:28:52.000 171 30832.03 79.54 43531.74 88888.00 2009-06-20 04:28:53.000 171 30832.03 79.52 43531.73 88888.00 2009-06-20 04:28:54.000 171 30832.03 79.55 43531.74 88888.00 2009-06-20 04:28:55.000 171 30832.03 79.58 43531.78 53338.63 2009-06-20 04:28:56.000 171 30832.04 79.56 43531.76 88888.00 2009-06-20 04:28:57.000 171 30832.04 79.53 43531.75 88888.00 2009-06-20 04:28:58.000 171 30832.05 79.50 43531.79 88888.00 2009-06-20 04:28:59.000 171 30832.06 79.53 43531.80 88888.00 2009-06-20 04:29:00.000 171 30832.08 79.57 43531.78 53338.67 2009-06-20 04:29:01.000 171 30832.09 79.58 43531.80 88888.00 2009-06-20 04:29:02.000 171 30832.11 79.58 43531.77 88888.00 2009-06-20 04:29:03.000 171 30832.13 79.64 43531.65 88888.00 2009-06-20 04:29:04.000 171 30832.05 79.53 43531.77 88888.00 2009-06-20 04:29:05.000 171 30832.03 79.48 43531.82 53338.67 2009-06-20 04:29:06.000 171 30832.04 79.54 43531.82 88888.00 2009-06-20 04:29:07.000 171 30832.01 79.56 43531.82 88888.00 2009-06-20 04:29:08.000 171 30832.05 79.57 43531.83 88888.00 2009-06-20 04:29:09.000 171 30832.08 79.58 43531.83 88888.00 2009-06-20 04:29:10.000 171 30832.12 79.57 43531.76 53338.74 2009-06-20 04:29:11.000 171 30832.11 79.58 43531.75 88888.00 2009-06-20 04:29:12.000 171 30832.10 79.56 43531.76 88888.00 2009-06-20 04:29:13.000 171 30832.10 79.52 43531.73 88888.00 2009-06-20 04:29:14.000 171 30832.10 79.45 43531.69 88888.00 2009-06-20 04:29:15.000 171 30832.08 79.50 43531.68 53338.72 2009-06-20 04:29:16.000 171 30832.10 79.48 43531.67 88888.00 2009-06-20 04:29:17.000 171 30832.11 79.48 43531.65 88888.00 2009-06-20 04:29:18.000 171 30832.14 79.51 43531.70 88888.00 2009-06-20 04:29:19.000 171 30832.16 79.50 43531.68 88888.00 2009-06-20 04:29:20.000 171 30832.19 79.47 43531.73 53338.75 2009-06-20 04:29:21.000 171 30832.18 79.47 43531.76 88888.00 2009-06-20 04:29:22.000 171 30832.15 79.50 43531.76 88888.00 2009-06-20 04:29:23.000 171 30832.13 79.43 43531.76 88888.00 2009-06-20 04:29:24.000 171 30832.15 79.43 43531.73 88888.00 2009-06-20 04:29:25.000 171 30832.14 79.39 43531.74 53338.75 2009-06-20 04:29:26.000 171 30832.11 79.38 43531.76 88888.00 2009-06-20 04:29:27.000 171 30832.09 79.39 43531.80 88888.00 2009-06-20 04:29:28.000 171 30832.10 79.38 43531.81 88888.00 2009-06-20 04:29:29.000 171 30832.17 79.38 43531.77 88888.00 2009-06-20 04:29:30.000 171 30832.20 79.39 43531.72 53338.75 2009-06-20 04:29:31.000 171 30832.18 79.43 43531.73 88888.00 2009-06-20 04:29:32.000 171 30832.17 79.44 43531.74 88888.00 2009-06-20 04:29:33.000 171 30832.16 79.42 43531.79 88888.00 2009-06-20 04:29:34.000 171 30832.16 79.38 43531.84 88888.00 2009-06-20 04:29:35.000 171 30832.17 79.39 43531.86 53338.79 2009-06-20 04:29:36.000 171 30832.15 79.32 43531.76 88888.00 2009-06-20 04:29:37.000 171 30832.15 79.36 43531.71 88888.00 2009-06-20 04:29:38.000 171 30832.16 79.38 43531.72 88888.00 2009-06-20 04:29:39.000 171 30832.18 79.36 43531.71 88888.00 2009-06-20 04:29:40.000 171 30832.21 79.34 43531.73 53338.76 2009-06-20 04:29:41.000 171 30832.22 79.33 43531.72 88888.00 2009-06-20 04:29:42.000 171 30832.22 79.30 43531.71 88888.00 2009-06-20 04:29:43.000 171 30832.14 79.25 43531.79 88888.00 2009-06-20 04:29:44.000 171 30832.15 79.25 43531.93 88888.00 2009-06-20 04:29:45.000 171 30832.28 79.27 43531.73 53338.78 2009-06-20 04:29:46.000 171 30832.27 79.25 43531.71 88888.00 2009-06-20 04:29:47.000 171 30832.29 79.25 43531.70 88888.00 2009-06-20 04:29:48.000 171 30832.28 79.23 43531.71 88888.00 2009-06-20 04:29:49.000 171 30832.25 79.23 43531.75 88888.00 2009-06-20 04:29:50.000 171 30832.25 79.23 43531.71 53338.77 2009-06-20 04:29:51.000 171 30832.25 79.27 43531.68 88888.00 2009-06-20 04:29:52.000 171 30832.25 79.28 43531.70 88888.00 2009-06-20 04:29:53.000 171 30832.25 79.25 43531.72 88888.00 2009-06-20 04:29:54.000 171 30832.24 79.20 43531.72 88888.00 2009-06-20 04:29:55.000 171 30832.24 79.17 43531.71 53338.79 2009-06-20 04:29:56.000 171 30832.24 79.17 43531.76 88888.00 2009-06-20 04:29:57.000 171 30832.28 79.14 43531.74 88888.00 2009-06-20 04:29:58.000 171 30832.28 79.12 43531.72 88888.00 2009-06-20 04:29:59.000 171 30832.28 79.15 43531.77 88888.00 2009-06-20 04:30:00.000 171 30832.30 79.13 43531.79 53338.82 2009-06-20 04:30:01.000 171 30832.17 79.00 43531.90 88888.00 2009-06-20 04:30:02.000 171 30832.32 79.15 43531.75 88888.00 2009-06-20 04:30:03.000 171 30832.37 79.18 43531.66 88888.00 2009-06-20 04:30:04.000 171 30832.36 79.20 43531.70 88888.00 2009-06-20 04:30:05.000 171 30832.34 79.21 43531.76 53338.84 2009-06-20 04:30:06.000 171 30832.32 79.18 43531.74 88888.00 2009-06-20 04:30:07.000 171 30832.31 79.15 43531.74 88888.00 2009-06-20 04:30:08.000 171 30832.38 79.14 43531.75 88888.00 2009-06-20 04:30:09.000 171 30832.39 79.13 43531.76 88888.00 2009-06-20 04:30:10.000 171 30832.35 79.12 43531.76 53338.86 2009-06-20 04:30:11.000 171 30832.35 79.11 43531.74 88888.00 2009-06-20 04:30:12.000 171 30832.34 79.06 43531.73 88888.00 2009-06-20 04:30:13.000 171 30832.25 78.98 43531.90 88888.00 2009-06-20 04:30:14.000 171 30832.38 79.12 43531.82 88888.00 2009-06-20 04:30:15.000 171 30832.42 79.16 43531.77 53338.87 2009-06-20 04:30:16.000 171 30832.44 79.18 43531.71 88888.00 2009-06-20 04:30:17.000 171 30832.44 79.12 43531.74 88888.00 2009-06-20 04:30:18.000 171 30832.41 79.13 43531.77 88888.00 2009-06-20 04:30:19.000 171 30832.45 79.10 43531.79 88888.00 2009-06-20 04:30:20.000 171 30832.49 79.10 43531.81 53338.93 2009-06-20 04:30:21.000 171 30832.53 79.10 43531.81 88888.00 2009-06-20 04:30:22.000 171 30832.53 79.06 43531.82 88888.00 2009-06-20 04:30:23.000 171 30832.52 79.06 43531.83 88888.00 2009-06-20 04:30:24.000 171 30832.49 79.04 43531.78 88888.00 2009-06-20 04:30:25.000 171 30832.49 79.03 43531.78 53338.98 2009-06-20 04:30:26.000 171 30832.51 79.03 43531.83 88888.00 2009-06-20 04:30:27.000 171 30832.50 79.04 43531.83 88888.00 2009-06-20 04:30:28.000 171 30832.49 79.06 43531.83 88888.00 2009-06-20 04:30:29.000 171 30832.52 79.06 43531.85 88888.00 2009-06-20 04:30:30.000 171 30832.53 79.06 43531.80 53338.99 2009-06-20 04:30:31.000 171 30832.57 79.06 43531.79 88888.00 2009-06-20 04:30:32.000 171 30832.59 79.06 43531.80 88888.00 2009-06-20 04:30:33.000 171 30832.56 79.04 43531.81 88888.00 2009-06-20 04:30:34.000 171 30832.56 79.07 43531.82 88888.00 2009-06-20 04:30:35.000 171 30832.59 79.08 43531.81 53339.09 2009-06-20 04:30:36.000 171 30832.58 79.06 43531.84 88888.00 2009-06-20 04:30:37.000 171 30832.59 79.06 43531.84 88888.00 2009-06-20 04:30:38.000 171 30832.63 79.06 43531.82 88888.00 2009-06-20 04:30:39.000 171 30832.65 79.06 43531.87 88888.00 2009-06-20 04:30:40.000 171 30832.66 79.06 43531.90 53339.11 2009-06-20 04:30:41.000 171 30832.70 79.03 43531.89 88888.00 2009-06-20 04:30:42.000 171 30832.72 79.03 43531.87 88888.00 2009-06-20 04:30:43.000 171 30832.74 79.06 43531.92 88888.00 2009-06-20 04:30:44.000 171 30832.79 79.06 43531.97 88888.00 2009-06-20 04:30:45.000 171 30832.82 79.06 43531.87 53339.18 2009-06-20 04:30:46.000 171 30832.78 79.02 43531.87 88888.00 2009-06-20 04:30:47.000 171 30832.76 79.02 43531.89 88888.00 2009-06-20 04:30:48.000 171 30832.77 78.98 43531.91 88888.00 2009-06-20 04:30:49.000 171 30832.84 79.01 43531.90 88888.00 2009-06-20 04:30:50.000 171 30832.89 79.06 43531.92 53339.25 2009-06-20 04:30:51.000 171 30832.89 79.09 43531.94 88888.00 2009-06-20 04:30:52.000 171 30832.90 79.07 43531.92 88888.00 2009-06-20 04:30:53.000 171 30832.90 79.06 43531.90 88888.00 2009-06-20 04:30:54.000 171 30832.90 79.03 43531.92 88888.00 2009-06-20 04:30:55.000 171 30832.91 78.99 43531.91 53339.29 2009-06-20 04:30:56.000 171 30832.90 78.99 43531.93 88888.00 2009-06-20 04:30:57.000 171 30832.89 78.98 43531.90 88888.00 2009-06-20 04:30:58.000 171 30832.89 79.00 43531.92 88888.00 2009-06-20 04:30:59.000 171 30832.92 79.00 43531.91 88888.00 2009-06-20 04:31:00.000 171 30832.95 79.00 43531.88 53339.30 2009-06-20 04:31:01.000 171 30832.96 78.99 43531.89 88888.00 2009-06-20 04:31:02.000 171 30833.00 79.01 43531.92 88888.00 2009-06-20 04:31:03.000 171 30832.99 79.01 43531.93 88888.00 2009-06-20 04:31:04.000 171 30832.97 79.02 43531.99 88888.00 2009-06-20 04:31:05.000 171 30832.97 79.01 43531.99 53339.34 2009-06-20 04:31:06.000 171 30833.00 79.01 43531.97 88888.00 2009-06-20 04:31:07.000 171 30833.00 78.98 43531.95 88888.00 2009-06-20 04:31:08.000 171 30832.99 78.96 43531.93 88888.00 2009-06-20 04:31:09.000 171 30832.98 78.93 43531.93 88888.00 2009-06-20 04:31:10.000 171 30832.97 78.95 43531.93 53339.38 2009-06-20 04:31:11.000 171 30832.99 78.97 43531.96 88888.00 2009-06-20 04:31:12.000 171 30832.96 78.95 43531.97 88888.00 2009-06-20 04:31:13.000 171 30833.00 78.97 43531.95 88888.00 2009-06-20 04:31:14.000 171 30833.02 78.98 43531.99 88888.00 2009-06-20 04:31:15.000 171 30833.01 78.97 43532.02 53339.38 2009-06-20 04:31:16.000 171 30833.02 78.97 43532.03 88888.00 2009-06-20 04:31:17.000 171 30833.03 79.01 43532.00 88888.00 2009-06-20 04:31:18.000 171 30833.06 79.02 43531.99 88888.00 2009-06-20 04:31:19.000 171 30833.07 79.04 43531.97 88888.00 2009-06-20 04:31:20.000 171 30833.07 79.00 43531.95 53339.43 2009-06-20 04:31:21.000 171 30833.07 79.01 43532.00 88888.00 2009-06-20 04:31:22.000 171 30833.10 78.99 43531.98 88888.00 2009-06-20 04:31:23.000 171 30833.10 78.97 43531.96 88888.00 2009-06-20 04:31:24.000 171 30833.12 78.94 43531.95 88888.00 2009-06-20 04:31:25.000 171 30833.10 78.93 43531.97 53339.44 2009-06-20 04:31:26.000 171 30833.10 78.93 43532.00 88888.00 2009-06-20 04:31:27.000 171 30833.10 78.95 43532.06 88888.00 2009-06-20 04:31:28.000 171 30833.10 78.94 43532.02 88888.00 2009-06-20 04:31:29.000 171 30833.10 78.94 43532.02 88888.00 2009-06-20 04:31:30.000 171 30833.07 78.88 43532.04 53339.46 2009-06-20 04:31:31.000 171 30833.06 78.81 43532.07 88888.00 2009-06-20 04:31:32.000 171 30833.05 78.75 43532.15 88888.00 2009-06-20 04:31:33.000 171 30833.17 78.91 43532.04 88888.00 2009-06-20 04:31:34.000 171 30833.14 78.88 43531.96 88888.00 2009-06-20 04:31:35.000 171 30833.12 78.82 43532.01 53339.57 2009-06-20 04:31:36.000 171 30833.14 78.80 43531.98 88888.00 2009-06-20 04:31:37.000 171 30833.15 78.79 43531.99 88888.00 2009-06-20 04:31:38.000 171 30833.14 78.75 43531.91 88888.00 2009-06-20 04:31:39.000 171 30833.15 78.73 43531.90 88888.00 2009-06-20 04:31:40.000 171 30833.16 78.71 43531.95 53339.49 2009-06-20 04:31:41.000 171 30833.17 78.73 43531.98 88888.00 2009-06-20 04:31:42.000 171 30833.17 78.72 43531.97 88888.00 2009-06-20 04:31:43.000 171 30833.16 78.68 43531.97 88888.00 2009-06-20 04:31:44.000 171 30833.20 78.66 43531.93 88888.00 2009-06-20 04:31:45.000 171 30833.23 78.68 43531.97 53339.50 2009-06-20 04:31:46.000 171 30833.19 78.70 43531.99 88888.00 2009-06-20 04:31:47.000 171 30833.20 78.69 43531.98 88888.00 2009-06-20 04:31:48.000 171 30833.21 78.69 43532.01 88888.00 2009-06-20 04:31:49.000 171 30833.19 78.70 43531.98 88888.00 2009-06-20 04:31:50.000 171 30833.21 78.73 43532.00 53339.54 2009-06-20 04:31:51.000 171 30833.23 78.72 43531.94 88888.00 2009-06-20 04:31:52.000 171 30833.21 78.73 43531.94 88888.00 2009-06-20 04:31:53.000 171 30833.23 78.70 43532.02 88888.00 2009-06-20 04:31:54.000 171 30833.19 78.70 43532.04 88888.00 2009-06-20 04:31:55.000 171 30833.20 78.69 43532.01 53339.52 2009-06-20 04:31:56.000 171 30833.21 78.68 43532.00 88888.00 2009-06-20 04:31:57.000 171 30833.21 78.72 43532.03 88888.00 2009-06-20 04:31:58.000 171 30833.22 78.69 43532.01 88888.00 2009-06-20 04:31:59.000 171 30833.22 78.68 43532.03 88888.00 2009-06-20 04:32:00.000 171 30833.21 78.70 43532.07 53339.55 2009-06-20 04:32:01.000 171 30833.22 78.69 43532.01 88888.00 2009-06-20 04:32:02.000 171 30833.18 78.70 43532.00 88888.00 2009-06-20 04:32:03.000 171 30833.16 78.70 43532.02 88888.00 2009-06-20 04:32:04.000 171 30833.18 78.71 43532.00 88888.00 2009-06-20 04:32:05.000 171 30833.22 78.73 43531.99 53339.60 2009-06-20 04:32:06.000 171 30833.21 78.71 43531.99 88888.00 2009-06-20 04:32:07.000 171 30833.17 78.73 43532.04 88888.00 2009-06-20 04:32:08.000 171 30833.18 78.73 43532.05 88888.00 2009-06-20 04:32:09.000 171 30833.21 78.71 43532.05 88888.00 2009-06-20 04:32:10.000 171 30833.20 78.68 43532.10 53339.58 2009-06-20 04:32:11.000 171 30833.19 78.70 43532.09 88888.00 2009-06-20 04:32:12.000 171 30833.24 78.69 43532.08 88888.00 2009-06-20 04:32:13.000 171 30833.24 78.73 43532.09 88888.00 2009-06-20 04:32:14.000 171 30833.22 78.68 43532.10 88888.00 2009-06-20 04:32:15.000 171 30833.24 78.67 43532.12 53339.63 2009-06-20 04:32:16.000 171 30833.22 78.69 43532.15 88888.00 2009-06-20 04:32:17.000 171 30833.20 78.69 43532.14 88888.00 2009-06-20 04:32:18.000 171 30833.19 78.68 43532.12 88888.00 2009-06-20 04:32:19.000 171 30833.25 78.72 43532.07 88888.00 2009-06-20 04:32:20.000 171 30833.28 78.73 43532.06 53339.63 2009-06-20 04:32:21.000 171 30833.22 78.71 43532.05 88888.00 2009-06-20 04:32:22.000 171 30833.23 78.67 43532.09 88888.00 2009-06-20 04:32:23.000 171 30833.23 78.67 43532.09 88888.00 2009-06-20 04:32:24.000 171 30833.24 78.68 43532.06 88888.00 2009-06-20 04:32:25.000 171 30833.23 78.70 43532.06 53339.68 2009-06-20 04:32:26.000 171 30833.24 78.67 43532.05 88888.00 2009-06-20 04:32:27.000 171 30833.26 78.63 43532.06 88888.00 2009-06-20 04:32:28.000 171 30833.26 78.67 43532.07 88888.00 2009-06-20 04:32:29.000 171 30833.24 78.71 43532.11 88888.00 2009-06-20 04:32:30.000 171 30833.23 78.69 43532.13 53339.65 2009-06-20 04:32:31.000 171 30833.23 78.68 43532.12 88888.00 2009-06-20 04:32:32.000 171 30833.23 78.66 43532.10 88888.00 2009-06-20 04:32:33.000 171 30833.24 78.68 43532.10 88888.00 2009-06-20 04:32:34.000 171 30833.28 78.69 43532.14 88888.00 2009-06-20 04:32:35.000 171 30833.27 78.65 43532.11 53339.67 2009-06-20 04:32:36.000 171 30833.29 78.66 43532.10 88888.00 2009-06-20 04:32:37.000 171 30833.29 78.63 43532.13 88888.00 2009-06-20 04:32:38.000 171 30833.29 78.60 43532.13 88888.00 2009-06-20 04:32:39.000 171 30833.27 78.57 43532.07 88888.00 2009-06-20 04:32:40.000 171 30833.27 78.56 43532.04 53339.64 2009-06-20 04:32:41.000 171 30833.26 78.51 43532.06 88888.00 2009-06-20 04:32:42.000 171 30833.27 78.52 43532.06 88888.00 2009-06-20 04:32:43.000 171 30833.29 78.55 43532.07 88888.00 2009-06-20 04:32:44.000 171 30833.29 78.58 43532.13 88888.00 2009-06-20 04:32:45.000 171 30833.32 78.55 43532.14 53339.63 2009-06-20 04:32:46.000 171 30833.28 78.53 43532.14 88888.00 2009-06-20 04:32:47.000 171 30833.27 78.52 43532.21 88888.00 2009-06-20 04:32:48.000 171 30833.30 78.50 43532.18 88888.00 2009-06-20 04:32:49.000 171 30833.26 78.51 43532.14 88888.00 2009-06-20 04:32:50.000 171 30833.21 78.53 43532.16 53339.65 2009-06-20 04:32:51.000 171 30833.20 78.52 43532.21 88888.00 2009-06-20 04:32:52.000 171 30833.22 78.55 43532.22 88888.00 2009-06-20 04:32:53.000 171 30833.24 78.53 43532.19 88888.00 2009-06-20 04:32:54.000 171 30833.22 78.48 43532.15 88888.00 2009-06-20 04:32:55.000 171 30833.20 78.50 43532.18 53339.64 2009-06-20 04:32:56.000 171 30833.20 78.52 43532.22 88888.00 2009-06-20 04:32:57.000 171 30833.20 78.50 43532.21 88888.00 2009-06-20 04:32:58.000 171 30833.20 78.50 43532.18 88888.00 2009-06-20 04:32:59.000 171 30833.21 78.51 43532.16 88888.00 2009-06-20 04:33:00.000 171 30833.17 78.45 43532.15 53339.61 2009-06-20 04:33:01.000 171 30833.16 78.42 43532.14 88888.00 2009-06-20 04:33:02.000 171 30833.17 78.35 43532.07 88888.00 2009-06-20 04:33:03.000 171 30833.17 78.35 43532.02 88888.00 2009-06-20 04:33:04.000 171 30833.20 78.39 43532.07 88888.00 2009-06-20 04:33:05.000 171 30833.18 78.38 43532.06 53339.62 2009-06-20 04:33:06.000 171 30833.13 78.35 43532.07 88888.00 2009-06-20 04:33:07.000 171 30833.13 78.34 43532.05 88888.00 2009-06-20 04:33:08.000 171 30833.12 78.32 43532.07 88888.00 2009-06-20 04:33:09.000 171 30833.14 78.32 43532.08 88888.00 2009-06-20 04:33:10.000 171 30833.14 78.27 43532.13 53339.60 2009-06-20 04:33:11.000 171 30833.16 78.31 43532.13 88888.00 2009-06-20 04:33:12.000 171 30833.15 78.35 43532.07 88888.00 2009-06-20 04:33:13.000 171 30833.11 78.37 43532.01 88888.00 2009-06-20 04:33:14.000 171 30833.06 78.34 43532.01 88888.00 2009-06-20 04:33:15.000 171 30833.10 78.31 43532.03 53339.56 2009-06-20 04:33:16.000 171 30833.13 78.28 43532.04 88888.00 2009-06-20 04:33:17.000 171 30833.11 78.26 43532.02 88888.00 2009-06-20 04:33:18.000 171 30833.11 78.28 43532.04 88888.00 2009-06-20 04:33:19.000 171 30833.13 78.31 43532.05 88888.00 2009-06-20 04:33:20.000 171 30833.12 78.28 43532.07 53339.57 2009-06-20 04:33:21.000 171 30833.13 78.29 43532.00 88888.00 2009-06-20 04:33:22.000 171 30833.13 78.28 43532.03 88888.00 2009-06-20 04:33:23.000 171 30833.10 78.24 43532.06 88888.00 2009-06-20 04:33:24.000 171 30833.10 78.20 43532.09 88888.00 2009-06-20 04:33:25.000 171 30833.10 78.22 43532.07 53339.56 2009-06-20 04:33:26.000 171 30833.12 78.20 43532.08 88888.00 2009-06-20 04:33:27.000 171 30833.11 78.20 43532.09 88888.00 2009-06-20 04:33:28.000 171 30833.11 78.21 43532.08 88888.00 2009-06-20 04:33:29.000 171 30833.14 78.25 43532.09 88888.00 2009-06-20 04:33:30.000 171 30833.17 78.24 43532.11 53339.56 2009-06-20 04:33:31.000 171 30833.13 78.20 43532.11 88888.00 2009-06-20 04:33:32.000 171 30833.12 78.16 43532.12 88888.00 2009-06-20 04:33:33.000 171 30833.13 78.17 43532.12 88888.00 2009-06-20 04:33:34.000 171 30833.15 78.16 43532.11 88888.00 2009-06-20 04:33:35.000 171 30833.13 78.18 43532.12 53339.60 2009-06-20 04:33:36.000 171 30833.08 78.12 43532.15 88888.00 2009-06-20 04:33:37.000 171 30833.12 78.16 43532.17 88888.00 2009-06-20 04:33:38.000 171 30833.14 78.17 43532.09 88888.00 2009-06-20 04:33:39.000 171 30833.13 78.14 43532.08 88888.00 2009-06-20 04:33:40.000 171 30833.14 78.13 43532.08 53339.62 2009-06-20 04:33:41.000 171 30833.13 78.09 43532.09 88888.00 2009-06-20 04:33:42.000 171 30833.06 78.08 43532.10 88888.00 2009-06-20 04:33:43.000 171 30833.05 78.11 43532.11 88888.00 2009-06-20 04:33:44.000 171 30833.08 78.13 43532.11 88888.00 2009-06-20 04:33:45.000 171 30833.08 78.12 43532.11 53339.61 2009-06-20 04:33:46.000 171 30833.18 78.21 43531.97 88888.00 2009-06-20 04:33:47.000 171 30833.09 78.14 43531.99 88888.00 2009-06-20 04:33:48.000 171 30833.03 78.03 43532.15 88888.00 2009-06-20 04:33:49.000 171 30833.04 78.05 43532.19 88888.00 2009-06-20 04:33:50.000 171 30833.07 78.11 43532.18 53339.56 2009-06-20 04:33:51.000 171 30833.08 78.06 43532.14 88888.00 2009-06-20 04:33:52.000 171 30833.08 78.03 43532.19 88888.00 2009-06-20 04:33:53.000 171 30833.08 78.04 43532.24 88888.00 2009-06-20 04:33:54.000 171 30833.06 78.01 43532.25 88888.00 2009-06-20 04:33:55.000 171 30833.07 78.04 43532.21 53339.61 2009-06-20 04:33:56.000 171 30833.09 78.03 43532.18 88888.00 2009-06-20 04:33:57.000 171 30833.04 78.03 43532.21 88888.00 2009-06-20 04:33:58.000 171 30833.01 78.07 43532.22 88888.00 2009-06-20 04:33:59.000 171 30833.01 78.07 43532.27 88888.00 2009-06-20 04:34:00.000 171 30833.01 78.05 43532.25 53339.60 2009-06-20 04:34:01.000 171 30833.01 77.97 43532.17 88888.00 2009-06-20 04:34:02.000 171 30833.01 77.94 43532.13 88888.00 2009-06-20 04:34:03.000 171 30832.99 77.96 43532.18 88888.00 2009-06-20 04:34:04.000 171 30832.98 77.93 43532.15 88888.00 2009-06-20 04:34:05.000 171 30833.00 77.91 43532.15 53339.56 2009-06-20 04:34:06.000 171 30833.03 77.92 43532.16 88888.00 2009-06-20 04:34:07.000 171 30833.04 77.93 43532.21 88888.00 2009-06-20 04:34:08.000 171 30833.05 77.92 43532.21 88888.00 2009-06-20 04:34:09.000 171 30833.03 77.91 43532.19 88888.00 2009-06-20 04:34:10.000 171 30833.01 77.87 43532.21 53339.54 2009-06-20 04:34:11.000 171 30832.99 77.84 43532.21 88888.00 2009-06-20 04:34:12.000 171 30832.97 77.81 43532.32 88888.00 2009-06-20 04:34:13.000 171 30832.97 77.83 43532.34 88888.00 2009-06-20 04:34:14.000 171 30832.99 77.84 43532.32 88888.00 2009-06-20 04:34:15.000 171 30832.99 77.82 43532.27 53339.60 2009-06-20 04:34:16.000 171 30832.99 77.79 43532.19 88888.00 2009-06-20 04:34:17.000 171 30832.97 77.76 43532.16 88888.00 2009-06-20 04:34:18.000 171 30833.00 77.81 43532.19 88888.00 2009-06-20 04:34:19.000 171 30833.02 77.84 43532.26 88888.00 2009-06-20 04:34:20.000 171 30833.03 77.87 43532.31 53339.53 2009-06-20 04:34:21.000 171 30833.01 77.90 43532.26 88888.00 2009-06-20 04:34:22.000 171 30832.98 77.84 43532.20 88888.00 2009-06-20 04:34:23.000 171 30832.98 77.83 43532.23 88888.00 2009-06-20 04:34:24.000 171 30833.02 77.81 43532.26 88888.00 2009-06-20 04:34:25.000 171 30833.02 77.81 43532.22 53339.57 2009-06-20 04:34:26.000 171 30832.98 77.84 43532.25 88888.00 2009-06-20 04:34:27.000 171 30832.99 77.83 43532.28 88888.00 2009-06-20 04:34:28.000 171 30832.96 77.80 43532.31 88888.00 2009-06-20 04:34:29.000 171 30833.01 77.83 43532.35 88888.00 2009-06-20 04:34:30.000 171 30833.02 77.82 43532.32 53339.59 2009-06-20 04:34:31.000 171 30832.99 77.80 43532.30 88888.00 2009-06-20 04:34:32.000 171 30833.02 77.76 43532.30 88888.00 2009-06-20 04:34:33.000 171 30833.07 77.80 43532.28 88888.00 2009-06-20 04:34:34.000 171 30833.04 77.75 43532.27 88888.00 2009-06-20 04:34:35.000 171 30833.02 77.77 43532.28 53339.60 2009-06-20 04:34:36.000 171 30833.06 77.78 43532.26 88888.00 2009-06-20 04:34:37.000 171 30833.04 77.80 43532.24 88888.00 2009-06-20 04:34:38.000 171 30833.04 77.75 43532.23 88888.00 2009-06-20 04:34:39.000 171 30833.08 77.73 43532.26 88888.00 2009-06-20 04:34:40.000 171 30833.09 77.72 43532.20 53339.63 2009-06-20 04:34:41.000 171 30833.07 77.74 43532.18 88888.00 2009-06-20 04:34:42.000 171 30833.08 77.81 43532.17 88888.00 2009-06-20 04:34:43.000 171 30833.02 77.78 43532.21 88888.00 2009-06-20 04:34:44.000 171 30832.97 77.71 43532.29 88888.00 2009-06-20 04:34:45.000 171 30833.03 77.72 43532.25 53339.60 2009-06-20 04:34:46.000 171 30833.06 77.74 43532.20 88888.00 2009-06-20 04:34:47.000 171 30833.06 77.75 43532.22 88888.00 2009-06-20 04:34:48.000 171 30833.07 77.75 43532.20 88888.00 2009-06-20 04:34:49.000 171 30833.06 77.72 43532.21 88888.00 2009-06-20 04:34:50.000 171 30833.08 77.78 43532.27 53339.66 2009-06-20 04:34:51.000 171 30833.10 77.81 43532.27 88888.00 2009-06-20 04:34:52.000 171 30833.09 77.76 43532.26 88888.00 2009-06-20 04:34:53.000 171 30833.08 77.73 43532.28 88888.00 2009-06-20 04:34:54.000 171 30833.11 77.72 43532.29 88888.00 2009-06-20 04:34:55.000 171 30833.14 77.72 43532.25 53339.72 2009-06-20 04:34:56.000 171 30833.13 77.73 43532.23 88888.00 2009-06-20 04:34:57.000 171 30833.15 77.68 43532.29 88888.00 2009-06-20 04:34:58.000 171 30833.18 77.67 43532.30 88888.00 2009-06-20 04:34:59.000 171 30833.16 77.68 43532.30 88888.00 2009-06-20 04:35:00.000 171 30833.15 77.67 43532.30 53339.72 2009-06-20 04:35:01.000 171 30833.14 77.65 43532.31 88888.00 2009-06-20 04:35:02.000 171 30833.17 77.65 43532.28 88888.00 2009-06-20 04:35:03.000 171 30833.18 77.64 43532.30 88888.00 2009-06-20 04:35:04.000 171 30833.22 77.63 43532.26 88888.00 2009-06-20 04:35:05.000 171 30833.20 77.64 43532.29 53339.76 2009-06-20 04:35:06.000 171 30833.24 77.66 43532.28 88888.00 2009-06-20 04:35:07.000 171 30833.23 77.61 43532.29 88888.00 2009-06-20 04:35:08.000 171 30833.26 77.58 43532.25 88888.00 2009-06-20 04:35:09.000 171 30833.26 77.55 43532.24 88888.00 2009-06-20 04:35:10.000 171 30833.29 77.55 43532.27 53339.81 2009-06-20 04:35:11.000 171 30833.33 77.59 43532.26 88888.00 2009-06-20 04:35:12.000 171 30833.32 77.60 43532.28 88888.00 2009-06-20 04:35:13.000 171 30833.35 77.61 43532.15 88888.00 2009-06-20 04:35:14.000 171 30833.39 77.56 43532.16 88888.00 2009-06-20 04:35:15.000 171 30833.37 77.52 43532.21 53339.86 2009-06-20 04:35:16.000 171 30833.34 77.53 43532.24 88888.00 2009-06-20 04:35:17.000 171 30833.33 77.50 43532.29 88888.00 2009-06-20 04:35:18.000 171 30833.33 77.49 43532.29 88888.00 2009-06-20 04:35:19.000 171 30833.33 77.47 43532.23 88888.00 2009-06-20 04:35:20.000 171 30833.33 77.44 43532.21 53339.87 2009-06-20 04:35:21.000 171 30833.33 77.49 43532.23 88888.00 2009-06-20 04:35:22.000 171 30833.35 77.46 43532.25 88888.00 2009-06-20 04:35:23.000 171 30833.34 77.40 43532.19 88888.00 2009-06-20 04:35:24.000 171 30833.32 77.40 43532.25 88888.00 2009-06-20 04:35:25.000 171 30833.34 77.41 43532.27 53339.94 2009-06-20 04:35:26.000 171 30833.35 77.41 43532.32 88888.00 2009-06-20 04:35:27.000 171 30833.33 77.43 43532.39 88888.00 2009-06-20 04:35:28.000 171 30833.31 77.41 43532.43 88888.00 2009-06-20 04:35:29.000 171 30833.36 77.37 43532.40 88888.00 2009-06-20 04:35:30.000 171 30833.38 77.36 43532.38 53339.93 2009-06-20 04:35:31.000 171 30833.39 77.36 43532.36 88888.00 2009-06-20 04:35:32.000 171 30833.38 77.36 43532.40 88888.00 2009-06-20 04:35:33.000 171 30833.35 77.36 43532.44 88888.00 2009-06-20 04:35:34.000 171 30833.38 77.38 43532.47 88888.00 2009-06-20 04:35:35.000 171 30833.37 77.40 43532.46 53339.95 2009-06-20 04:35:36.000 171 30833.34 77.42 43532.51 88888.00 2009-06-20 04:35:37.000 171 30833.33 77.43 43532.54 88888.00 2009-06-20 04:35:38.000 171 30833.36 77.40 43532.50 88888.00 2009-06-20 04:35:39.000 171 30833.35 77.41 43532.48 88888.00 2009-06-20 04:35:40.000 171 30833.39 77.40 43532.48 53339.95 2009-06-20 04:35:41.000 171 30833.38 77.42 43532.49 88888.00 2009-06-20 04:35:42.000 171 30833.27 77.32 43532.54 88888.00 2009-06-20 04:35:43.000 171 30833.34 77.39 43532.58 88888.00 2009-06-20 04:35:44.000 171 30833.38 77.44 43532.48 88888.00 2009-06-20 04:35:45.000 171 30833.40 77.47 43532.43 53340.12 2009-06-20 04:35:46.000 171 30833.39 77.46 43532.39 88888.00 2009-06-20 04:35:47.000 171 30833.39 77.47 43532.39 88888.00 2009-06-20 04:35:48.000 171 30833.38 77.48 43532.42 88888.00 2009-06-20 04:35:49.000 171 30833.38 77.49 43532.45 88888.00 2009-06-20 04:35:50.000 171 30833.38 77.49 43532.42 53340.00 2009-06-20 04:35:51.000 171 30833.38 77.50 43532.40 88888.00 2009-06-20 04:35:52.000 171 30833.39 77.53 43532.37 88888.00 2009-06-20 04:35:53.000 171 30833.40 77.49 43532.38 88888.00 2009-06-20 04:35:54.000 171 30833.40 77.50 43532.43 88888.00 2009-06-20 04:35:55.000 171 30833.40 77.52 43532.36 53340.04 2009-06-20 04:35:56.000 171 30833.41 77.49 43532.34 88888.00 2009-06-20 04:35:57.000 171 30833.38 77.49 43532.39 88888.00 2009-06-20 04:35:58.000 171 30833.39 77.49 43532.42 88888.00 2009-06-20 04:35:59.000 171 30833.42 77.49 43532.40 88888.00 2009-06-20 04:36:00.000 171 30833.40 77.48 43532.38 53340.04 2009-06-20 04:36:01.000 171 30833.45 77.47 43532.40 88888.00 2009-06-20 04:36:02.000 171 30833.48 77.50 43532.39 88888.00 2009-06-20 04:36:03.000 171 30833.47 77.52 43532.40 88888.00 2009-06-20 04:36:04.000 171 30833.44 77.51 43532.45 88888.00 2009-06-20 04:36:05.000 171 30833.42 77.53 43532.45 53340.02 2009-06-20 04:36:06.000 171 30833.42 77.47 43532.42 88888.00 2009-06-20 04:36:07.000 171 30833.40 77.44 43532.37 88888.00 2009-06-20 04:36:08.000 171 30833.43 77.42 43532.44 88888.00 2009-06-20 04:36:09.000 171 30833.44 77.39 43532.41 88888.00 2009-06-20 04:36:10.000 171 30833.42 77.39 43532.40 53340.04 2009-06-20 04:36:11.000 171 30833.42 77.39 43532.45 88888.00 2009-06-20 04:36:12.000 171 30833.39 77.37 43532.44 88888.00 2009-06-20 04:36:13.000 171 30833.37 77.36 43532.44 88888.00 2009-06-20 04:36:14.000 171 30833.38 77.33 43532.46 88888.00 2009-06-20 04:36:15.000 171 30833.36 77.34 43532.47 53340.02 2009-06-20 04:36:16.000 171 30833.34 77.34 43532.41 88888.00 2009-06-20 04:36:17.000 171 30833.36 77.31 43532.36 88888.00 2009-06-20 04:36:18.000 171 30833.41 77.35 43532.32 88888.00 2009-06-20 04:36:19.000 171 30833.46 77.35 43532.37 88888.00 2009-06-20 04:36:20.000 171 30833.45 77.32 43532.40 53340.03 2009-06-20 04:36:21.000 171 30833.42 77.32 43532.41 88888.00 2009-06-20 04:36:22.000 171 30833.41 77.29 43532.41 88888.00 2009-06-20 04:36:23.000 171 30833.40 77.26 43532.42 88888.00 2009-06-20 04:36:24.000 171 30833.42 77.24 43532.43 88888.00 2009-06-20 04:36:25.000 171 30833.45 77.23 43532.39 53340.01 2009-06-20 04:36:26.000 171 30833.46 77.20 43532.36 88888.00 2009-06-20 04:36:27.000 171 30833.51 77.20 43532.38 88888.00 2009-06-20 04:36:28.000 171 30833.58 77.29 43532.32 88888.00 2009-06-20 04:36:29.000 171 30833.52 77.17 43532.33 88888.00 2009-06-20 04:36:30.000 171 30833.52 77.15 43532.46 53340.03 2009-06-20 04:36:31.000 171 30833.53 77.15 43532.44 88888.00 2009-06-20 04:36:32.000 171 30833.55 77.18 43532.50 88888.00 2009-06-20 04:36:33.000 171 30833.56 77.19 43532.55 88888.00 2009-06-20 04:36:34.000 171 30833.60 77.17 43532.51 88888.00 2009-06-20 04:36:35.000 171 30833.64 77.17 43532.44 53340.08 2009-06-20 04:36:36.000 171 30833.65 77.18 43532.48 88888.00 2009-06-20 04:36:37.000 171 30833.65 77.18 43532.49 88888.00 2009-06-20 04:36:38.000 171 30833.64 77.15 43532.46 88888.00 2009-06-20 04:36:39.000 171 30833.61 77.13 43532.43 88888.00 2009-06-20 04:36:40.000 171 30833.63 77.17 43532.43 53340.20 2009-06-20 04:36:41.000 171 30833.66 77.14 43532.48 88888.00 2009-06-20 04:36:42.000 171 30833.70 77.13 43532.51 88888.00 2009-06-20 04:36:43.000 171 30833.74 77.14 43532.54 88888.00 2009-06-20 04:36:44.000 171 30833.73 77.13 43532.58 88888.00 2009-06-20 04:36:45.000 171 30833.72 77.11 43532.59 53340.26 2009-06-20 04:36:46.000 171 30833.73 77.08 43532.61 88888.00 2009-06-20 04:36:47.000 171 30833.73 77.07 43532.58 88888.00 2009-06-20 04:36:48.000 171 30833.72 77.08 43532.60 88888.00 2009-06-20 04:36:49.000 171 30833.71 77.08 43532.59 88888.00 2009-06-20 04:36:50.000 171 30833.79 77.10 43532.60 53340.33 2009-06-20 04:36:51.000 171 30833.80 77.15 43532.60 88888.00 2009-06-20 04:36:52.000 171 30833.81 77.16 43532.55 88888.00 2009-06-20 04:36:53.000 171 30833.79 77.11 43532.50 88888.00 2009-06-20 04:36:54.000 171 30833.78 77.05 43532.56 88888.00 2009-06-20 04:36:55.000 171 30833.79 77.04 43532.60 53340.33 2009-06-20 04:36:56.000 171 30833.79 77.03 43532.63 88888.00 2009-06-20 04:36:57.000 171 30833.76 77.02 43532.64 88888.00 2009-06-20 04:36:58.000 171 30833.81 77.04 43532.66 88888.00 2009-06-20 04:36:59.000 171 30833.82 77.04 43532.71 88888.00 2009-06-20 04:37:00.000 171 30833.85 77.04 43532.73 53340.40 2009-06-20 04:37:01.000 171 30833.82 76.99 43532.73 88888.00 2009-06-20 04:37:02.000 171 30833.85 77.00 43532.67 88888.00 2009-06-20 04:37:03.000 171 30833.86 77.03 43532.68 88888.00 2009-06-20 04:37:04.000 171 30833.87 77.04 43532.72 88888.00 2009-06-20 04:37:05.000 171 30833.86 77.00 43532.67 53340.44 2009-06-20 04:37:06.000 171 30833.85 76.97 43532.64 88888.00 2009-06-20 04:37:07.000 171 30833.85 76.96 43532.62 88888.00 2009-06-20 04:37:08.000 171 30833.86 76.99 43532.63 88888.00 2009-06-20 04:37:09.000 171 30833.88 77.03 43532.63 88888.00 2009-06-20 04:37:10.000 171 30833.84 77.02 43532.66 53340.45 2009-06-20 04:37:11.000 171 30833.86 77.01 43532.71 88888.00 2009-06-20 04:37:12.000 171 30833.87 76.98 43532.72 88888.00 2009-06-20 04:37:13.000 171 30833.84 76.99 43532.66 88888.00 2009-06-20 04:37:14.000 171 30833.85 77.02 43532.67 88888.00 2009-06-20 04:37:15.000 171 30833.85 76.99 43532.71 53340.49 2009-06-20 04:37:16.000 171 30833.86 76.97 43532.68 88888.00 2009-06-20 04:37:17.000 171 30833.86 77.00 43532.66 88888.00 2009-06-20 04:37:18.000 171 30833.86 76.98 43532.66 88888.00 2009-06-20 04:37:19.000 171 30833.86 76.96 43532.68 88888.00 2009-06-20 04:37:20.000 171 30833.86 76.96 43532.74 53340.48 2009-06-20 04:37:21.000 171 30833.88 76.95 43532.70 88888.00 2009-06-20 04:37:22.000 171 30833.88 76.90 43532.70 88888.00 2009-06-20 04:37:23.000 171 30833.86 76.89 43532.68 88888.00 2009-06-20 04:37:24.000 171 30833.88 76.92 43532.64 88888.00 2009-06-20 04:37:25.000 171 30833.89 76.95 43532.70 53340.51 2009-06-20 04:37:26.000 171 30833.89 76.93 43532.72 88888.00 2009-06-20 04:37:27.000 171 30833.83 76.94 43532.70 88888.00 2009-06-20 04:37:28.000 171 30833.82 76.91 43532.74 88888.00 2009-06-20 04:37:29.000 171 30833.85 76.92 43532.71 88888.00 2009-06-20 04:37:30.000 171 30833.86 76.94 43532.70 53340.52 2009-06-20 04:37:31.000 171 30833.83 76.93 43532.70 88888.00 2009-06-20 04:37:32.000 171 30833.86 76.94 43532.70 88888.00 2009-06-20 04:37:33.000 171 30833.87 76.98 43532.73 88888.00 2009-06-20 04:37:34.000 171 30833.88 77.00 43532.75 88888.00 2009-06-20 04:37:35.000 171 30833.90 76.98 43532.75 53340.54 2009-06-20 04:37:36.000 171 30833.91 76.97 43532.75 88888.00 2009-06-20 04:37:37.000 171 30833.92 76.94 43532.70 88888.00 2009-06-20 04:37:38.000 171 30833.92 76.96 43532.71 88888.00 2009-06-20 04:37:39.000 171 30833.91 76.99 43532.74 88888.00 2009-06-20 04:37:40.000 171 30833.91 76.95 43532.73 53340.56 2009-06-20 04:37:41.000 171 30833.92 77.00 43532.74 88888.00 2009-06-20 04:37:42.000 171 30833.86 76.94 43532.73 88888.00 2009-06-20 04:37:43.000 171 30833.71 76.81 43532.90 88888.00 2009-06-20 04:37:44.000 171 30833.86 76.96 43532.82 88888.00 2009-06-20 04:37:45.000 171 30833.89 76.97 43532.71 53340.62 2009-06-20 04:37:46.000 171 30833.85 77.00 43532.75 88888.00 2009-06-20 04:37:47.000 171 30833.86 76.98 43532.77 88888.00 2009-06-20 04:37:48.000 171 30833.84 76.98 43532.79 88888.00 2009-06-20 04:37:49.000 171 30833.82 76.99 43532.84 88888.00 2009-06-20 04:37:50.000 171 30833.83 76.99 43532.80 53340.57 2009-06-20 04:37:51.000 171 30833.81 76.95 43532.73 88888.00 2009-06-20 04:37:52.000 171 30833.82 76.91 43532.75 88888.00 2009-06-20 04:37:53.000 171 30833.83 76.86 43532.80 88888.00 2009-06-20 04:37:54.000 171 30833.81 76.88 43532.74 88888.00 2009-06-20 04:37:55.000 171 30833.83 76.91 43532.80 53340.57 2009-06-20 04:37:56.000 171 30833.84 76.87 43532.84 88888.00 2009-06-20 04:37:57.000 171 30833.81 76.88 43532.81 88888.00 2009-06-20 04:37:58.000 171 30833.83 76.85 43532.79 88888.00 2009-06-20 04:37:59.000 171 30833.87 76.86 43532.80 88888.00 2009-06-20 04:38:00.000 171 30833.84 76.85 43532.84 53340.59 2009-06-20 04:38:01.000 171 30833.82 76.80 43532.83 88888.00 2009-06-20 04:38:02.000 171 30833.80 76.76 43532.82 88888.00 2009-06-20 04:38:03.000 171 30833.80 76.73 43532.83 88888.00 2009-06-20 04:38:04.000 171 30833.81 76.74 43532.86 88888.00 2009-06-20 04:38:05.000 171 30833.81 76.72 43532.88 53340.55 2009-06-20 04:38:06.000 171 30833.80 76.70 43532.86 88888.00 2009-06-20 04:38:07.000 171 30833.76 76.70 43532.81 88888.00 2009-06-20 04:38:08.000 171 30833.74 76.68 43532.81 88888.00 2009-06-20 04:38:09.000 171 30833.73 76.63 43532.78 88888.00 2009-06-20 04:38:10.000 171 30833.72 76.62 43532.79 53340.51 2009-06-20 04:38:11.000 171 30833.74 76.62 43532.80 88888.00 2009-06-20 04:38:12.000 171 30833.75 76.58 43532.75 88888.00 2009-06-20 04:38:13.000 171 30833.72 76.56 43532.73 88888.00 2009-06-20 04:38:14.000 171 30833.71 76.54 43532.70 88888.00 2009-06-20 04:38:15.000 171 30833.70 76.58 43532.73 53340.47 2009-06-20 04:38:16.000 171 30833.65 76.58 43532.74 88888.00 2009-06-20 04:38:17.000 171 30833.62 76.57 43532.74 88888.00 2009-06-20 04:38:18.000 171 30833.63 76.58 43532.72 88888.00 2009-06-20 04:38:19.000 171 30833.67 76.59 43532.77 88888.00 2009-06-20 04:38:20.000 171 30833.67 76.61 43532.78 53340.46 2009-06-20 04:38:21.000 171 30833.71 76.62 43532.75 88888.00 2009-06-20 04:38:22.000 171 30833.69 76.58 43532.78 88888.00 2009-06-20 04:38:23.000 171 30833.62 76.59 43532.78 88888.00 2009-06-20 04:38:24.000 171 30833.62 76.58 43532.76 88888.00 2009-06-20 04:38:25.000 171 30833.61 76.54 43532.77 53340.43 2009-06-20 04:38:26.000 171 30833.62 76.50 43532.73 88888.00 2009-06-20 04:38:27.000 171 30833.64 76.50 43532.72 88888.00 2009-06-20 04:38:28.000 171 30833.62 76.46 43532.76 88888.00 2009-06-20 04:38:29.000 171 30833.63 76.45 43532.76 88888.00 2009-06-20 04:38:30.000 171 30833.63 76.48 43532.73 53340.42 2009-06-20 04:38:31.000 171 30833.60 76.50 43532.76 88888.00 2009-06-20 04:38:32.000 171 30833.60 76.49 43532.79 88888.00 2009-06-20 04:38:33.000 171 30833.62 76.54 43532.85 88888.00 2009-06-20 04:38:34.000 171 30833.62 76.55 43532.87 88888.00 2009-06-20 04:38:35.000 171 30833.61 76.51 43532.90 53340.45 2009-06-20 04:38:36.000 171 30833.61 76.50 43532.86 88888.00 2009-06-20 04:38:37.000 171 30833.62 76.55 43532.85 88888.00 2009-06-20 04:38:38.000 171 30833.62 76.55 43532.91 88888.00 2009-06-20 04:38:39.000 171 30833.63 76.50 43532.91 88888.00 2009-06-20 04:38:40.000 171 30833.63 76.52 43532.91 53340.45 2009-06-20 04:38:41.000 171 30833.65 76.54 43532.91 88888.00 2009-06-20 04:38:42.000 171 30833.62 76.54 43532.88 88888.00 2009-06-20 04:38:43.000 171 30833.58 76.51 43532.85 88888.00 2009-06-20 04:38:44.000 171 30833.57 76.52 43532.89 88888.00 2009-06-20 04:38:45.000 171 30833.59 76.50 43532.90 53340.48 2009-06-20 04:38:46.000 171 30833.59 76.48 43532.96 88888.00 2009-06-20 04:38:47.000 171 30833.59 76.47 43532.96 88888.00 2009-06-20 04:38:48.000 171 30833.59 76.51 43532.96 88888.00 2009-06-20 04:38:49.000 171 30833.63 76.45 43532.93 88888.00 2009-06-20 04:38:50.000 171 30833.63 76.47 43532.92 53340.48 2009-06-20 04:38:51.000 171 30833.62 76.47 43532.92 88888.00 2009-06-20 04:38:52.000 171 30833.64 76.46 43532.90 88888.00 2009-06-20 04:38:53.000 171 30833.68 76.45 43532.83 88888.00 2009-06-20 04:38:54.000 171 30833.63 76.47 43532.84 88888.00 2009-06-20 04:38:55.000 171 30833.61 76.45 43532.78 53340.48 2009-06-20 04:38:56.000 171 30833.59 76.39 43532.79 88888.00 2009-06-20 04:38:57.000 171 30833.57 76.39 43532.78 88888.00 2009-06-20 04:38:58.000 171 30833.59 76.39 43532.83 88888.00 2009-06-20 04:38:59.000 171 30833.59 76.39 43532.85 88888.00 2009-06-20 04:39:00.000 171 30833.61 76.37 43532.88 53340.48 2009-06-20 04:39:01.000 171 30833.59 76.33 43532.88 88888.00 2009-06-20 04:39:02.000 171 30833.58 76.31 43532.84 88888.00 2009-06-20 04:39:03.000 171 30833.63 76.35 43532.86 88888.00 2009-06-20 04:39:04.000 171 30833.67 76.38 43532.84 88888.00 2009-06-20 04:39:05.000 171 30833.64 76.34 43532.85 53340.55 2009-06-20 04:39:06.000 171 30833.64 76.33 43532.85 88888.00 2009-06-20 04:39:07.000 171 30833.65 76.32 43532.82 88888.00 2009-06-20 04:39:08.000 171 30833.64 76.33 43532.86 88888.00 2009-06-20 04:39:09.000 171 30833.68 76.39 43532.88 88888.00 2009-06-20 04:39:10.000 171 30833.69 76.40 43532.86 53340.58 2009-06-20 04:39:11.000 171 30833.69 76.44 43532.86 88888.00 2009-06-20 04:39:12.000 171 30833.67 76.46 43532.86 88888.00 2009-06-20 04:39:13.000 171 30833.58 76.42 43532.98 88888.00 2009-06-20 04:39:14.000 171 30833.69 76.50 43532.96 88888.00 2009-06-20 04:39:15.000 171 30833.73 76.47 43532.88 53340.63 2009-06-20 04:39:16.000 171 30833.77 76.50 43532.85 88888.00 2009-06-20 04:39:17.000 171 30833.76 76.50 43532.84 88888.00 2009-06-20 04:39:18.000 171 30833.74 76.51 43532.87 88888.00 2009-06-20 04:39:19.000 171 30833.74 76.52 43532.87 88888.00 2009-06-20 04:39:20.000 171 30833.72 76.52 43532.88 53340.67 2009-06-20 04:39:21.000 171 30833.72 76.52 43532.92 88888.00 2009-06-20 04:39:22.000 171 30833.71 76.51 43532.90 88888.00 2009-06-20 04:39:23.000 171 30833.69 76.54 43532.93 88888.00 2009-06-20 04:39:24.000 171 30833.68 76.55 43532.92 88888.00 2009-06-20 04:39:25.000 171 30833.68 76.58 43532.93 53340.67 2009-06-20 04:39:26.000 171 30833.69 76.56 43532.99 88888.00 2009-06-20 04:39:27.000 171 30833.68 76.58 43532.97 88888.00 2009-06-20 04:39:28.000 171 30833.65 76.56 43532.98 88888.00 2009-06-20 04:39:29.000 171 30833.66 76.55 43533.00 88888.00 2009-06-20 04:39:30.000 171 30833.69 76.52 43533.01 53340.67 2009-06-20 04:39:31.000 171 30833.69 76.46 43533.00 88888.00 2009-06-20 04:39:32.000 171 30833.68 76.45 43532.99 88888.00 2009-06-20 04:39:33.000 171 30833.70 76.45 43532.97 88888.00 2009-06-20 04:39:34.000 171 30833.71 76.44 43533.00 88888.00 2009-06-20 04:39:35.000 171 30833.74 76.42 43532.98 53340.66 2009-06-20 04:39:36.000 171 30833.75 76.40 43532.96 88888.00 2009-06-20 04:39:37.000 171 30833.76 76.42 43532.99 88888.00 2009-06-20 04:39:38.000 171 30833.73 76.39 43533.02 88888.00 2009-06-20 04:39:39.000 171 30833.74 76.38 43533.05 88888.00 2009-06-20 04:39:40.000 171 30833.73 76.35 43533.05 53340.66 2009-06-20 04:39:41.000 171 30833.72 76.35 43533.05 88888.00 2009-06-20 04:39:42.000 171 30833.75 76.36 43533.08 88888.00 2009-06-20 04:39:43.000 171 30833.72 76.34 43533.10 88888.00 2009-06-20 04:39:44.000 171 30833.70 76.34 43533.04 88888.00 2009-06-20 04:39:45.000 171 30833.69 76.35 43533.03 53340.64 2009-06-20 04:39:46.000 171 30833.59 76.74 43533.43 88888.00 2009-06-20 04:39:47.000 171 30833.64 76.38 43533.18 88888.00 2009-06-20 04:39:48.000 171 30833.66 76.27 43533.01 88888.00 2009-06-20 04:39:49.000 171 30833.66 76.30 43533.00 88888.00 2009-06-20 04:39:50.000 171 30833.65 76.26 43533.00 53340.66 2009-06-20 04:39:51.000 171 30833.60 76.23 43532.95 88888.00 2009-06-20 04:39:52.000 171 30833.61 76.18 43532.93 88888.00 2009-06-20 04:39:53.000 171 30833.59 76.13 43532.95 88888.00 2009-06-20 04:39:54.000 171 30833.60 76.12 43532.96 88888.00 2009-06-20 04:39:55.000 171 30833.61 76.08 43532.97 53340.59 2009-06-20 04:39:56.000 171 30833.61 76.09 43532.99 88888.00 2009-06-20 04:39:57.000 171 30833.60 76.11 43533.00 88888.00 2009-06-20 04:39:58.000 171 30833.61 76.09 43533.00 88888.00 2009-06-20 04:39:59.000 171 30833.59 76.04 43533.01 88888.00 2009-06-20 04:40:00.000 171 30833.54 76.07 43533.00 53340.54 2009-06-20 04:40:01.000 171 30833.55 76.07 43532.95 88888.00 2009-06-20 04:40:02.000 171 30833.57 76.10 43532.96 88888.00 2009-06-20 04:40:03.000 171 30833.55 76.07 43532.94 88888.00 2009-06-20 04:40:04.000 171 30833.58 76.09 43532.96 88888.00 2009-06-20 04:40:05.000 171 30833.60 76.09 43532.99 53340.57 2009-06-20 04:40:06.000 171 30833.60 76.10 43532.97 88888.00 2009-06-20 04:40:07.000 171 30833.59 76.07 43532.97 88888.00 2009-06-20 04:40:08.000 171 30833.56 76.07 43533.01 88888.00 2009-06-20 04:40:09.000 171 30833.58 76.11 43533.03 88888.00 2009-06-20 04:40:10.000 171 30833.60 76.14 43533.06 53340.60 2009-06-20 04:40:11.000 171 30833.57 76.18 43533.03 88888.00 2009-06-20 04:40:12.000 171 30833.58 76.15 43533.00 88888.00 2009-06-20 04:40:13.000 171 30833.57 76.12 43533.00 88888.00 2009-06-20 04:40:14.000 171 30833.54 76.14 43532.99 88888.00 2009-06-20 04:40:15.000 171 30833.50 76.05 43533.05 53340.63 2009-06-20 04:40:16.000 171 30833.53 76.06 43533.17 88888.00 2009-06-20 04:40:17.000 171 30833.62 76.20 43533.10 88888.00 2009-06-20 04:40:18.000 171 30833.62 76.21 43533.08 88888.00 2009-06-20 04:40:19.000 171 30833.62 76.20 43533.09 88888.00 2009-06-20 04:40:20.000 171 30833.61 76.18 43533.11 53340.66 2009-06-20 04:40:21.000 171 30833.58 76.18 43533.10 88888.00 2009-06-20 04:40:22.000 171 30833.59 76.20 43533.13 88888.00 2009-06-20 04:40:23.000 171 30833.61 76.21 43533.14 88888.00 2009-06-20 04:40:24.000 171 30833.62 76.23 43533.11 88888.00 2009-06-20 04:40:25.000 171 30833.61 76.21 43533.09 53340.68 2009-06-20 04:40:26.000 171 30833.62 76.19 43533.11 88888.00 2009-06-20 04:40:27.000 171 30833.61 76.22 43533.07 88888.00 2009-06-20 04:40:28.000 171 30833.61 76.19 43533.12 88888.00 2009-06-20 04:40:29.000 171 30833.60 76.15 43533.21 88888.00 2009-06-20 04:40:30.000 171 30833.63 76.18 43533.23 53340.71 2009-06-20 04:40:31.000 171 30833.64 76.27 43533.20 88888.00 2009-06-20 04:40:32.000 171 30833.68 76.27 43533.16 88888.00 2009-06-20 04:40:33.000 171 30833.65 76.23 43533.20 88888.00 2009-06-20 04:40:34.000 171 30833.65 76.24 43533.20 88888.00 2009-06-20 04:40:35.000 171 30833.62 76.23 43533.18 53340.73 2009-06-20 04:40:36.000 171 30833.64 76.25 43533.15 88888.00 2009-06-20 04:40:37.000 171 30833.70 76.25 43533.18 88888.00 2009-06-20 04:40:38.000 171 30833.75 76.25 43533.18 88888.00 2009-06-20 04:40:39.000 171 30833.73 76.23 43533.18 88888.00 2009-06-20 04:40:40.000 171 30833.72 76.22 43533.15 53340.83 2009-06-20 04:40:41.000 171 30833.73 76.24 43533.17 88888.00 2009-06-20 04:40:42.000 171 30833.76 76.27 43533.23 88888.00 2009-06-20 04:40:43.000 171 30833.77 76.26 43533.22 88888.00 2009-06-20 04:40:44.000 171 30833.76 76.20 43533.21 88888.00 2009-06-20 04:40:45.000 171 30833.76 76.20 43533.25 53340.82 2009-06-20 04:40:46.000 171 30833.78 76.19 43533.31 88888.00 2009-06-20 04:40:47.000 171 30833.78 76.16 43533.27 88888.00 2009-06-20 04:40:48.000 171 30833.76 76.11 43533.24 88888.00 2009-06-20 04:40:49.000 171 30833.77 76.08 43533.22 88888.00 2009-06-20 04:40:50.000 171 30833.77 76.07 43533.23 53340.83 2009-06-20 04:40:51.000 171 30833.80 76.04 43533.17 88888.00 2009-06-20 04:40:52.000 171 30833.83 76.06 43533.21 88888.00 2009-06-20 04:40:53.000 171 30833.84 76.02 43533.24 88888.00 2009-06-20 04:40:54.000 171 30833.84 75.97 43533.20 88888.00 2009-06-20 04:40:55.000 171 30833.85 75.91 43533.19 53340.88 2009-06-20 04:40:56.000 171 30833.85 75.93 43533.21 88888.00 2009-06-20 04:40:57.000 171 30833.87 75.89 43533.17 88888.00 2009-06-20 04:40:58.000 171 30833.89 75.88 43533.14 88888.00 2009-06-20 04:40:59.000 171 30833.91 75.90 43533.14 88888.00 2009-06-20 04:41:00.000 171 30833.91 75.90 43533.17 53340.89 2009-06-20 04:41:01.000 171 30833.91 75.89 43533.16 88888.00 2009-06-20 04:41:02.000 171 30833.97 75.86 43533.18 88888.00 2009-06-20 04:41:03.000 171 30834.00 75.86 43533.17 88888.00 2009-06-20 04:41:04.000 171 30833.99 75.85 43533.15 88888.00 2009-06-20 04:41:05.000 171 30834.01 75.85 43533.13 53340.98 2009-06-20 04:41:06.000 171 30834.06 75.82 43533.16 88888.00 2009-06-20 04:41:07.000 171 30834.09 75.83 43533.23 88888.00 2009-06-20 04:41:08.000 171 30834.10 75.86 43533.26 88888.00 2009-06-20 04:41:09.000 171 30834.09 75.91 43533.26 88888.00 2009-06-20 04:41:10.000 171 30834.09 75.94 43533.25 53341.08 2009-06-20 04:41:11.000 171 30834.10 75.92 43533.26 88888.00 2009-06-20 04:41:12.000 171 30834.11 75.92 43533.32 88888.00 2009-06-20 04:41:13.000 171 30834.10 75.95 43533.33 88888.00 2009-06-20 04:41:14.000 171 30834.12 75.99 43533.35 88888.00 2009-06-20 04:41:15.000 171 30834.15 76.00 43533.34 53341.21 2009-06-20 04:41:16.000 171 30834.17 76.03 43533.38 88888.00 2009-06-20 04:41:17.000 171 30834.19 76.04 43533.43 88888.00 2009-06-20 04:41:18.000 171 30834.22 76.05 43533.44 88888.00 2009-06-20 04:41:19.000 171 30834.24 76.09 43533.43 88888.00 2009-06-20 04:41:20.000 171 30834.23 76.08 43533.40 53341.26 2009-06-20 04:41:21.000 171 30834.26 76.09 43533.39 88888.00 2009-06-20 04:41:22.000 171 30834.25 76.09 43533.39 88888.00 2009-06-20 04:41:23.000 171 30834.22 76.10 43533.44 88888.00 2009-06-20 04:41:24.000 171 30834.22 76.14 43533.40 88888.00 2009-06-20 04:41:25.000 171 30834.20 76.13 43533.37 53341.29 2009-06-20 04:41:26.000 171 30834.19 76.11 43533.38 88888.00 2009-06-20 04:41:27.000 171 30834.18 76.15 43533.33 88888.00 2009-06-20 04:41:28.000 171 30834.17 76.14 43533.36 88888.00 2009-06-20 04:41:29.000 171 30834.17 76.12 43533.34 88888.00 2009-06-20 04:41:30.000 171 30834.18 76.12 43533.38 53341.28 2009-06-20 04:41:31.000 171 30834.21 76.17 43533.39 88888.00 2009-06-20 04:41:32.000 171 30834.21 76.15 43533.38 88888.00 2009-06-20 04:41:33.000 171 30834.18 76.13 43533.39 88888.00 2009-06-20 04:41:34.000 171 30834.15 76.10 43533.41 88888.00 2009-06-20 04:41:35.000 171 30834.18 76.13 43533.42 53341.27 2009-06-20 04:41:36.000 171 30834.19 76.12 43533.38 88888.00 2009-06-20 04:41:37.000 171 30834.19 76.09 43533.39 88888.00 2009-06-20 04:41:38.000 171 30834.18 76.06 43533.33 88888.00 2009-06-20 04:41:39.000 171 30834.19 76.06 43533.32 88888.00 2009-06-20 04:41:40.000 171 30834.19 76.07 43533.35 53341.27 2009-06-20 04:41:41.000 171 30834.20 76.11 43533.35 88888.00 2009-06-20 04:41:42.000 171 30834.16 76.11 43533.36 88888.00 2009-06-20 04:41:43.000 171 30834.17 76.09 43533.42 88888.00 2009-06-20 04:41:44.000 171 30834.18 76.10 43533.43 88888.00 2009-06-20 04:41:45.000 171 30834.15 76.09 43533.44 53341.29 2009-06-20 04:41:46.000 171 30834.13 76.06 43533.38 88888.00 2009-06-20 04:41:47.000 171 30834.13 76.02 43533.38 88888.00 2009-06-20 04:41:48.000 171 30834.14 76.01 43533.38 88888.00 2009-06-20 04:41:49.000 171 30834.14 75.99 43533.37 88888.00 2009-06-20 04:41:50.000 171 30834.15 76.01 43533.43 53341.28 2009-06-20 04:41:51.000 171 30834.20 75.96 43533.42 88888.00 2009-06-20 04:41:52.000 171 30834.19 75.92 43533.42 88888.00 2009-06-20 04:41:53.000 171 30834.21 75.95 43533.41 88888.00 2009-06-20 04:41:54.000 171 30834.20 75.96 43533.40 88888.00 2009-06-20 04:41:55.000 171 30834.18 75.94 43533.36 53341.32 2009-06-20 04:41:56.000 171 30834.16 75.92 43533.38 88888.00 2009-06-20 04:41:57.000 171 30834.18 75.87 43533.35 88888.00 2009-06-20 04:41:58.000 171 30834.19 75.89 43533.38 88888.00 2009-06-20 04:41:59.000 171 30834.15 75.85 43533.43 88888.00 2009-06-20 04:42:00.000 171 30834.12 75.81 43533.42 53341.31 2009-06-20 04:42:01.000 171 30834.12 75.81 43533.38 88888.00 2009-06-20 04:42:02.000 171 30834.12 75.78 43533.39 88888.00 2009-06-20 04:42:03.000 171 30834.10 75.73 43533.41 88888.00 2009-06-20 04:42:04.000 171 30834.10 75.67 43533.37 88888.00 2009-06-20 04:42:05.000 171 30834.09 75.64 43533.39 53341.27 2009-06-20 04:42:06.000 171 30834.08 75.62 43533.36 88888.00 2009-06-20 04:42:07.000 171 30834.10 75.60 43533.31 88888.00 2009-06-20 04:42:08.000 171 30834.09 75.61 43533.36 88888.00 2009-06-20 04:42:09.000 171 30834.07 75.62 43533.40 88888.00 2009-06-20 04:42:10.000 171 30834.05 75.59 43533.37 53341.24 2009-06-20 04:42:11.000 171 30834.05 75.59 43533.36 88888.00 2009-06-20 04:42:12.000 171 30834.10 75.60 43533.37 88888.00 2009-06-20 04:42:13.000 171 30834.11 75.61 43533.39 88888.00 2009-06-20 04:42:14.000 171 30834.11 75.62 43533.43 88888.00 2009-06-20 04:42:15.000 171 30834.16 75.64 43533.50 53341.28 2009-06-20 04:42:16.000 171 30834.18 75.64 43533.46 88888.00 2009-06-20 04:42:17.000 171 30834.17 75.64 43533.45 88888.00 2009-06-20 04:42:18.000 171 30834.20 75.65 43533.50 88888.00 2009-06-20 04:42:19.000 171 30834.23 75.62 43533.50 88888.00 2009-06-20 04:42:20.000 171 30834.21 75.65 43533.49 53341.36 2009-06-20 04:42:21.000 171 30834.20 75.67 43533.49 88888.00 2009-06-20 04:42:22.000 171 30834.22 75.67 43533.57 88888.00 2009-06-20 04:42:23.000 171 30834.23 75.66 43533.60 88888.00 2009-06-20 04:42:24.000 171 30834.26 75.66 43533.61 88888.00 2009-06-20 04:42:25.000 171 30834.32 75.69 43533.54 53341.43 2009-06-20 04:42:26.000 171 30834.33 75.67 43533.52 88888.00 2009-06-20 04:42:27.000 171 30834.36 75.65 43533.56 88888.00 2009-06-20 04:42:28.000 171 30834.34 75.63 43533.56 88888.00 2009-06-20 04:42:29.000 171 30834.35 75.67 43533.55 88888.00 2009-06-20 04:42:30.000 171 30834.36 75.69 43533.61 53341.49 2009-06-20 04:42:31.000 171 30834.36 75.66 43533.59 88888.00 2009-06-20 04:42:32.000 171 30834.38 75.66 43533.57 88888.00 2009-06-20 04:42:33.000 171 30834.38 75.69 43533.59 88888.00 2009-06-20 04:42:34.000 171 30834.39 75.74 43533.54 88888.00 2009-06-20 04:42:35.000 171 30834.39 75.75 43533.51 53341.53 2009-06-20 04:42:36.000 171 30834.40 75.75 43533.55 88888.00 2009-06-20 04:42:37.000 171 30834.40 75.73 43533.57 88888.00 2009-06-20 04:42:38.000 171 30834.44 75.77 43533.55 88888.00 2009-06-20 04:42:39.000 171 30834.40 75.76 43533.60 88888.00 2009-06-20 04:42:40.000 171 30834.38 75.75 43533.65 53341.54 2009-06-20 04:42:41.000 171 30834.38 75.78 43533.66 88888.00 2009-06-20 04:42:42.000 171 30834.40 75.80 43533.70 88888.00 2009-06-20 04:42:43.000 171 30834.39 75.78 43533.71 88888.00 2009-06-20 04:42:44.000 171 30834.37 75.78 43533.69 88888.00 2009-06-20 04:42:45.000 171 30834.36 75.81 43533.70 53341.60 2009-06-20 04:42:46.000 171 30834.40 75.82 43533.67 88888.00 2009-06-20 04:42:47.000 171 30834.38 75.78 43533.70 88888.00 2009-06-20 04:42:48.000 171 30834.38 75.77 43533.69 88888.00 2009-06-20 04:42:49.000 171 30834.36 75.79 43533.71 88888.00 2009-06-20 04:42:50.000 171 30834.37 75.83 43533.75 53341.57 2009-06-20 04:42:51.000 171 30834.39 75.79 43533.73 88888.00 2009-06-20 04:42:52.000 171 30834.37 75.81 43533.71 88888.00 2009-06-20 04:42:53.000 171 30834.36 75.83 43533.72 88888.00 2009-06-20 04:42:54.000 171 30834.37 75.78 43533.69 88888.00 2009-06-20 04:42:55.000 171 30834.36 75.78 43533.66 53341.59 2009-06-20 04:42:56.000 171 30834.39 75.76 43533.67 88888.00 2009-06-20 04:42:57.000 171 30834.36 75.77 43533.66 88888.00 2009-06-20 04:42:58.000 171 30834.36 75.75 43533.66 88888.00 2009-06-20 04:42:59.000 171 30834.33 75.73 43533.65 88888.00 2009-06-20 04:43:00.000 171 30834.35 75.73 43533.65 53341.57 2009-06-20 04:43:01.000 171 30834.40 75.83 43533.64 88888.00 2009-06-20 04:43:02.000 171 30834.39 75.82 43533.62 88888.00 2009-06-20 04:43:03.000 171 30834.32 75.76 43533.67 88888.00 2009-06-20 04:43:04.000 171 30834.27 75.72 43533.71 88888.00 2009-06-20 04:43:05.000 171 30834.26 75.72 43533.70 53341.51 2009-06-20 04:43:06.000 171 30834.29 75.67 43533.68 88888.00 2009-06-20 04:43:07.000 171 30834.27 75.64 43533.67 88888.00 2009-06-20 04:43:08.000 171 30834.22 75.64 43533.67 88888.00 2009-06-20 04:43:09.000 171 30834.18 75.64 43533.69 88888.00 2009-06-20 04:43:10.000 171 30834.17 75.61 43533.72 53341.50 2009-06-20 04:43:11.000 171 30834.19 75.59 43533.72 88888.00 2009-06-20 04:43:12.000 171 30834.15 75.60 43533.74 88888.00 2009-06-20 04:43:13.000 171 30834.13 75.57 43533.67 88888.00 2009-06-20 04:43:14.000 171 30834.15 75.52 43533.62 88888.00 2009-06-20 04:43:15.000 171 30834.17 75.45 43533.55 53341.50 2009-06-20 04:43:16.000 171 30834.15 75.44 43533.59 88888.00 2009-06-20 04:43:17.000 171 30834.14 75.44 43533.58 88888.00 2009-06-20 04:43:18.000 171 30834.16 75.41 43533.56 88888.00 2009-06-20 04:43:19.000 171 30834.19 75.38 43533.55 88888.00 2009-06-20 04:43:20.000 171 30834.18 75.38 43533.56 53341.47 2009-06-20 04:43:21.000 171 30834.13 75.39 43533.58 88888.00 2009-06-20 04:43:22.000 171 30834.11 75.40 43533.60 88888.00 2009-06-20 04:43:23.000 171 30834.10 75.38 43533.58 88888.00 2009-06-20 04:43:24.000 171 30834.13 75.34 43533.60 88888.00 2009-06-20 04:43:25.000 171 30834.14 75.38 43533.57 53341.50 2009-06-20 04:43:26.000 171 30834.14 75.39 43533.60 88888.00 2009-06-20 04:43:27.000 171 30834.15 75.33 43533.59 88888.00 2009-06-20 04:43:28.000 171 30834.13 75.32 43533.57 88888.00 2009-06-20 04:43:29.000 171 30834.14 75.32 43533.54 88888.00 2009-06-20 04:43:30.000 171 30834.15 75.32 43533.58 53341.43 2009-06-20 04:43:31.000 171 30834.12 75.31 43533.61 88888.00 2009-06-20 04:43:32.000 171 30834.12 75.31 43533.62 88888.00 2009-06-20 04:43:33.000 171 30834.10 75.29 43533.64 88888.00 2009-06-20 04:43:34.000 171 30834.12 75.30 43533.68 88888.00 2009-06-20 04:43:35.000 171 30834.14 75.31 43533.61 53341.50 2009-06-20 04:43:36.000 171 30834.13 75.27 43533.56 88888.00 2009-06-20 04:43:37.000 171 30834.09 75.27 43533.57 88888.00 2009-06-20 04:43:38.000 171 30834.08 75.28 43533.62 88888.00 2009-06-20 04:43:39.000 171 30834.11 75.30 43533.66 88888.00 2009-06-20 04:43:40.000 171 30834.09 75.26 43533.68 53341.47 2009-06-20 04:43:41.000 171 30834.10 75.28 43533.69 88888.00 2009-06-20 04:43:42.000 171 30834.09 75.30 43533.66 88888.00 2009-06-20 04:43:43.000 171 30834.09 75.28 43533.66 88888.00 2009-06-20 04:43:44.000 171 30834.10 75.28 43533.65 88888.00 2009-06-20 04:43:45.000 171 30834.09 75.31 43533.65 53341.48 2009-06-20 04:43:46.000 171 30834.13 75.27 43533.67 88888.00 2009-06-20 04:43:47.000 171 30834.06 75.30 43533.70 88888.00 2009-06-20 04:43:48.000 171 30834.06 75.35 43533.75 88888.00 2009-06-20 04:43:49.000 171 30834.09 75.31 43533.78 88888.00 2009-06-20 04:43:50.000 171 30834.10 75.29 43533.77 53341.53 2009-06-20 04:43:51.000 171 30834.16 75.31 43533.74 88888.00 2009-06-20 04:43:52.000 171 30834.16 75.33 43533.73 88888.00 2009-06-20 04:43:53.000 171 30834.14 75.33 43533.74 88888.00 2009-06-20 04:43:54.000 171 30834.16 75.36 43533.77 88888.00 2009-06-20 04:43:55.000 171 30834.17 75.37 43533.74 53341.59 2009-06-20 04:43:56.000 171 30834.19 75.35 43533.79 88888.00 2009-06-20 04:43:57.000 171 30834.19 75.32 43533.77 88888.00 2009-06-20 04:43:58.000 171 30834.20 75.28 43533.75 88888.00 2009-06-20 04:43:59.000 171 30834.19 75.28 43533.79 88888.00 2009-06-20 04:44:00.000 171 30834.21 75.29 43533.75 53341.61 2009-06-20 04:44:01.000 171 30834.17 75.24 43533.76 88888.00 2009-06-20 04:44:02.000 171 30834.18 75.27 43533.76 88888.00 2009-06-20 04:44:03.000 171 30834.21 75.30 43533.76 88888.00 2009-06-20 04:44:04.000 171 30834.22 75.30 43533.78 88888.00 2009-06-20 04:44:05.000 171 30834.20 75.28 43533.74 53341.67 2009-06-20 04:44:06.000 171 30834.21 75.27 43533.74 88888.00 2009-06-20 04:44:07.000 171 30834.24 75.29 43533.74 88888.00 2009-06-20 04:44:08.000 171 30834.27 75.32 43533.78 88888.00 2009-06-20 04:44:09.000 171 30834.25 75.33 43533.76 88888.00 2009-06-20 04:44:10.000 171 30834.26 75.33 43533.78 53341.64 2009-06-20 04:44:11.000 171 30834.28 75.29 43533.76 88888.00 2009-06-20 04:44:12.000 171 30834.29 75.29 43533.79 88888.00 2009-06-20 04:44:13.000 171 30834.28 75.30 43533.81 88888.00 2009-06-20 04:44:14.000 171 30834.29 75.29 43533.82 88888.00 2009-06-20 04:44:15.000 171 30834.30 75.28 43533.83 53341.66 2009-06-20 04:44:16.000 171 30834.29 75.28 43533.83 88888.00 2009-06-20 04:44:17.000 171 30834.31 75.26 43533.83 88888.00 2009-06-20 04:44:18.000 171 30834.31 75.24 43533.84 88888.00 2009-06-20 04:44:19.000 171 30834.30 75.28 43533.85 88888.00 2009-06-20 04:44:20.000 171 30834.31 75.28 43533.83 53341.68 2009-06-20 04:44:21.000 171 30834.31 75.27 43533.86 88888.00 2009-06-20 04:44:22.000 171 30834.30 75.23 43533.87 88888.00 2009-06-20 04:44:23.000 171 30834.33 75.23 43533.86 88888.00 2009-06-20 04:44:24.000 171 30834.31 75.26 43533.86 88888.00 2009-06-20 04:44:25.000 171 30834.28 75.23 43533.84 53341.71 2009-06-20 04:44:26.000 171 30834.27 75.25 43533.86 88888.00 2009-06-20 04:44:27.000 171 30834.30 75.23 43533.85 88888.00 2009-06-20 04:44:28.000 171 30834.34 75.22 43533.83 88888.00 2009-06-20 04:44:29.000 171 30834.32 75.18 43533.84 88888.00 2009-06-20 04:44:30.000 171 30834.30 75.17 43533.83 53341.74 2009-06-20 04:44:31.000 171 30834.28 75.14 43533.81 88888.00 2009-06-20 04:44:32.000 171 30834.26 75.14 43533.82 88888.00 2009-06-20 04:44:33.000 171 30834.25 75.14 43533.82 88888.00 2009-06-20 04:44:34.000 171 30834.27 75.12 43533.81 88888.00 2009-06-20 04:44:35.000 171 30834.29 75.09 43533.80 53341.72 2009-06-20 04:44:36.000 171 30834.28 75.08 43533.81 88888.00 2009-06-20 04:44:37.000 171 30834.26 75.09 43533.82 88888.00 2009-06-20 04:44:38.000 171 30834.28 75.11 43533.86 88888.00 2009-06-20 04:44:39.000 171 30834.26 75.08 43533.86 88888.00 2009-06-20 04:44:40.000 171 30834.30 75.10 43533.85 53341.70 2009-06-20 04:44:41.000 171 30834.27 75.07 43533.82 88888.00 2009-06-20 04:44:42.000 171 30834.24 75.03 43533.85 88888.00 2009-06-20 04:44:43.000 171 30834.24 74.99 43533.87 88888.00 2009-06-20 04:44:44.000 171 30834.24 75.01 43533.88 88888.00 2009-06-20 04:44:45.000 171 30834.29 75.06 43533.91 53341.74 2009-06-20 04:44:46.000 171 30834.32 75.01 43533.92 88888.00 2009-06-20 04:44:47.000 171 30834.29 75.03 43533.89 88888.00 2009-06-20 04:44:48.000 171 30834.31 75.05 43533.88 88888.00 2009-06-20 04:44:49.000 171 30834.32 75.04 43533.92 88888.00 2009-06-20 04:44:50.000 171 30834.31 75.01 43533.92 53341.76 2009-06-20 04:44:51.000 171 30834.27 75.01 43533.90 88888.00 2009-06-20 04:44:52.000 171 30834.28 75.00 43533.95 88888.00 2009-06-20 04:44:53.000 171 30834.31 75.00 43533.96 88888.00 2009-06-20 04:44:54.000 171 30834.29 75.01 43533.98 88888.00 2009-06-20 04:44:55.000 171 30834.27 75.04 43533.95 53341.80 2009-06-20 04:44:56.000 171 30834.26 75.09 43533.96 88888.00 2009-06-20 04:44:57.000 171 30834.27 75.07 43533.98 88888.00 2009-06-20 04:44:58.000 171 30834.26 75.08 43533.94 88888.00 2009-06-20 04:44:59.000 171 30834.27 75.06 43533.91 88888.00 2009-06-20 04:45:00.000 171 30834.27 75.04 43533.88 53341.76 2009-06-20 04:45:01.000 171 30834.26 75.00 43533.87 88888.00 2009-06-20 04:45:02.000 171 30834.26 75.02 43533.90 88888.00 2009-06-20 04:45:03.000 171 30834.27 75.03 43533.93 88888.00 2009-06-20 04:45:04.000 171 30834.28 75.02 43533.97 88888.00 2009-06-20 04:45:05.000 171 30834.28 75.04 43533.95 53341.75 2009-06-20 04:45:06.000 171 30834.22 75.03 43533.90 88888.00 2009-06-20 04:45:07.000 171 30834.20 75.01 43533.88 88888.00 2009-06-20 04:45:08.000 171 30834.22 75.00 43533.87 88888.00 2009-06-20 04:45:09.000 171 30834.20 74.97 43533.86 88888.00 2009-06-20 04:45:10.000 171 30834.18 74.92 43533.88 53341.75 2009-06-20 04:45:11.000 171 30834.18 74.92 43533.91 88888.00 2009-06-20 04:45:12.000 171 30834.15 74.92 43533.87 88888.00 2009-06-20 04:45:13.000 171 30834.19 74.91 43533.84 88888.00 2009-06-20 04:45:14.000 171 30834.20 74.90 43533.93 88888.00 2009-06-20 04:45:15.000 171 30834.20 74.89 43533.94 53341.75 2009-06-20 04:45:16.000 171 30834.20 74.87 43533.90 88888.00 2009-06-20 04:45:17.000 171 30834.18 74.86 43533.90 88888.00 2009-06-20 04:45:18.000 171 30834.16 74.84 43533.89 88888.00 2009-06-20 04:45:19.000 171 30834.17 74.86 43533.90 88888.00 2009-06-20 04:45:20.000 171 30834.18 74.88 43533.94 53341.72 2009-06-20 04:45:21.000 171 30834.17 74.85 43533.95 88888.00 2009-06-20 04:45:22.000 171 30834.17 74.84 43533.99 88888.00 2009-06-20 04:45:23.000 171 30834.14 74.89 43534.04 88888.00 2009-06-20 04:45:24.000 171 30834.09 74.86 43533.99 88888.00 2009-06-20 04:45:25.000 171 30834.10 74.84 43533.93 53341.74 2009-06-20 04:45:26.000 171 30834.08 74.81 43533.94 88888.00 2009-06-20 04:45:27.000 171 30834.10 74.79 43533.99 88888.00 2009-06-20 04:45:28.000 171 30834.08 74.79 43534.01 88888.00 2009-06-20 04:45:29.000 171 30834.09 74.77 43534.00 88888.00 2009-06-20 04:45:30.000 171 30834.10 74.75 43534.03 53341.72 2009-06-20 04:45:31.000 171 30834.11 74.76 43534.01 88888.00 2009-06-20 04:45:32.000 171 30834.09 74.80 43534.00 88888.00 2009-06-20 04:45:33.000 171 30834.10 74.76 43534.01 88888.00 2009-06-20 04:45:34.000 171 30834.07 74.76 43534.00 88888.00 2009-06-20 04:45:35.000 171 30834.11 74.74 43534.01 53341.69 2009-06-20 04:45:36.000 171 30834.13 74.76 43534.01 88888.00 2009-06-20 04:45:37.000 171 30834.12 74.78 43534.06 88888.00 2009-06-20 04:45:38.000 171 30834.10 74.76 43534.09 88888.00 2009-06-20 04:45:39.000 171 30834.09 74.72 43534.08 88888.00 2009-06-20 04:45:40.000 171 30834.09 74.70 43534.03 53341.71 2009-06-20 04:45:41.000 171 30834.11 74.67 43533.96 88888.00 2009-06-20 04:45:42.000 171 30834.10 74.63 43534.02 88888.00 2009-06-20 04:45:43.000 171 30834.12 74.63 43534.07 88888.00 2009-06-20 04:45:44.000 171 30834.13 74.62 43534.04 88888.00 2009-06-20 04:45:45.000 171 30834.13 74.63 43533.98 53341.72 2009-06-20 04:45:46.000 171 30834.12 74.67 43533.94 88888.00 2009-06-20 04:45:47.000 171 30834.12 74.66 43533.95 88888.00 2009-06-20 04:45:48.000 171 30834.15 74.63 43533.95 88888.00 2009-06-20 04:45:49.000 171 30834.14 74.62 43534.04 88888.00 2009-06-20 04:45:50.000 171 30834.19 74.65 43534.04 53341.73 2009-06-20 04:45:51.000 171 30834.22 74.65 43534.01 88888.00 2009-06-20 04:45:52.000 171 30834.23 74.65 43534.00 88888.00 2009-06-20 04:45:53.000 171 30834.24 74.66 43533.96 88888.00 2009-06-20 04:45:54.000 171 30834.28 74.60 43533.91 88888.00 2009-06-20 04:45:55.000 171 30834.28 74.63 43533.87 53341.77 2009-06-20 04:45:56.000 171 30834.29 74.72 43533.93 88888.00 2009-06-20 04:45:57.000 171 30834.30 74.68 43533.94 88888.00 2009-06-20 04:45:58.000 171 30834.29 74.68 43533.99 88888.00 2009-06-20 04:45:59.000 171 30834.27 74.69 43533.98 88888.00 2009-06-20 04:46:00.000 171 30834.26 74.69 43533.99 53341.79 2009-06-20 04:46:01.000 171 30834.28 74.68 43534.00 88888.00 2009-06-20 04:46:02.000 171 30834.28 74.69 43534.05 88888.00 2009-06-20 04:46:03.000 171 30834.31 74.67 43534.07 88888.00 2009-06-20 04:46:04.000 171 30834.30 74.65 43534.05 88888.00 2009-06-20 04:46:05.000 171 30834.34 74.69 43534.01 53341.84 2009-06-20 04:46:06.000 171 30834.34 74.74 43533.99 88888.00 2009-06-20 04:46:07.000 171 30834.36 74.73 43534.00 88888.00 2009-06-20 04:46:08.000 171 30834.35 74.70 43534.02 88888.00 2009-06-20 04:46:09.000 171 30834.32 74.72 43534.01 88888.00 2009-06-20 04:46:10.000 171 30834.36 74.70 43534.04 53341.87 2009-06-20 04:46:11.000 171 30834.38 74.69 43534.03 88888.00 2009-06-20 04:46:12.000 171 30834.38 74.69 43534.04 88888.00 2009-06-20 04:46:13.000 171 30834.37 74.69 43534.08 88888.00 2009-06-20 04:46:14.000 171 30834.36 74.71 43534.07 88888.00 2009-06-20 04:46:15.000 171 30834.33 74.71 43534.03 53341.90 2009-06-20 04:46:16.000 171 30834.34 74.74 43534.04 88888.00 2009-06-20 04:46:17.000 171 30834.35 74.69 43534.05 88888.00 2009-06-20 04:46:18.000 171 30834.38 74.66 43534.05 88888.00 2009-06-20 04:46:19.000 171 30834.40 74.65 43534.06 88888.00 2009-06-20 04:46:20.000 171 30834.37 74.68 43534.06 53341.88 2009-06-20 04:46:21.000 171 30834.32 74.69 43533.99 88888.00 2009-06-20 04:46:22.000 171 30834.23 74.62 43534.15 88888.00 2009-06-20 04:46:23.000 171 30834.31 74.70 43534.12 88888.00 2009-06-20 04:46:24.000 171 30834.35 74.73 43534.12 88888.00 2009-06-20 04:46:25.000 171 30834.31 74.69 43534.11 53341.96 2009-06-20 04:46:26.000 171 30834.29 74.65 43534.12 88888.00 2009-06-20 04:46:27.000 171 30834.31 74.68 43534.15 88888.00 2009-06-20 04:46:28.000 171 30834.33 74.66 43534.13 88888.00 2009-06-20 04:46:29.000 171 30834.37 74.66 43534.14 88888.00 2009-06-20 04:46:30.000 171 30834.40 74.59 43534.15 53341.87 2009-06-20 04:46:31.000 171 30834.38 74.63 43534.16 88888.00 2009-06-20 04:46:32.000 171 30834.37 74.61 43534.12 88888.00 2009-06-20 04:46:33.000 171 30834.34 74.60 43534.14 88888.00 2009-06-20 04:46:34.000 171 30834.33 74.60 43534.13 88888.00 2009-06-20 04:46:35.000 171 30834.33 74.59 43534.18 53341.89 2009-06-20 04:46:36.000 171 30834.36 74.55 43534.20 88888.00 2009-06-20 04:46:37.000 171 30834.35 74.55 43534.16 88888.00 2009-06-20 04:46:38.000 171 30834.36 74.61 43534.14 88888.00 2009-06-20 04:46:39.000 171 30834.33 74.63 43534.11 88888.00 2009-06-20 04:46:40.000 171 30834.33 74.57 43534.12 53341.87 2009-06-20 04:46:41.000 171 30834.34 74.56 43534.13 88888.00 2009-06-20 04:46:42.000 171 30834.35 74.53 43534.15 88888.00 2009-06-20 04:46:43.000 171 30834.37 74.53 43534.18 88888.00 2009-06-20 04:46:44.000 171 30834.41 74.56 43534.21 88888.00 2009-06-20 04:46:45.000 171 30834.40 74.53 43534.18 53341.88 2009-06-20 04:46:46.000 171 30834.35 74.52 43534.15 88888.00 2009-06-20 04:46:47.000 171 30834.33 74.50 43534.12 88888.00 2009-06-20 04:46:48.000 171 30834.35 74.54 43534.15 88888.00 2009-06-20 04:46:49.000 171 30834.33 74.55 43534.21 88888.00 2009-06-20 04:46:50.000 171 30834.35 74.53 43534.19 53341.92 2009-06-20 04:46:51.000 171 30834.35 74.55 43534.19 88888.00 2009-06-20 04:46:52.000 171 30834.35 74.54 43534.18 88888.00 2009-06-20 04:46:53.000 171 30834.37 74.56 43534.21 88888.00 2009-06-20 04:46:54.000 171 30834.31 74.53 43534.22 88888.00 2009-06-20 04:46:55.000 171 30834.33 74.53 43534.19 53341.94 2009-06-20 04:46:56.000 171 30834.34 74.54 43534.18 88888.00 2009-06-20 04:46:57.000 171 30834.36 74.53 43534.21 88888.00 2009-06-20 04:46:58.000 171 30834.35 74.55 43534.25 88888.00 2009-06-20 04:46:59.000 171 30834.34 74.53 43534.21 88888.00 2009-06-20 04:47:00.000 171 30834.33 74.52 43534.19 53341.95 2009-06-20 04:47:01.000 171 30834.31 74.44 43534.18 88888.00 2009-06-20 04:47:02.000 171 30834.29 74.45 43534.18 88888.00 2009-06-20 04:47:03.000 171 30834.33 74.47 43534.24 88888.00 2009-06-20 04:47:04.000 171 30834.33 74.49 43534.23 88888.00 2009-06-20 04:47:05.000 171 30834.28 74.46 43534.23 53341.96 2009-06-20 04:47:06.000 171 30834.28 74.42 43534.24 88888.00 2009-06-20 04:47:07.000 171 30834.29 74.43 43534.26 88888.00 2009-06-20 04:47:08.000 171 30834.25 74.39 43534.26 88888.00 2009-06-20 04:47:09.000 171 30834.22 74.35 43534.25 88888.00 2009-06-20 04:47:10.000 171 30834.18 74.35 43534.24 53341.93 2009-06-20 04:47:11.000 171 30834.22 74.40 43534.17 88888.00 2009-06-20 04:47:12.000 171 30834.29 74.39 43534.12 88888.00 2009-06-20 04:47:13.000 171 30834.26 74.37 43534.10 88888.00 2009-06-20 04:47:14.000 171 30834.23 74.33 43534.12 88888.00 2009-06-20 04:47:15.000 171 30834.21 74.30 43534.10 53341.88 2009-06-20 04:47:16.000 171 30834.18 74.31 43534.15 88888.00 2009-06-20 04:47:17.000 171 30834.20 74.36 43534.18 88888.00 2009-06-20 04:47:18.000 171 30834.21 74.35 43534.24 88888.00 2009-06-20 04:47:19.000 171 30834.18 74.32 43534.18 88888.00 2009-06-20 04:47:20.000 171 30834.21 74.28 43534.19 53341.93 2009-06-20 04:47:21.000 171 30834.24 74.24 43534.24 88888.00 2009-06-20 04:47:22.000 171 30834.25 74.23 43534.29 88888.00 2009-06-20 04:47:23.000 171 30834.27 74.17 43534.29 88888.00 2009-06-20 04:47:24.000 171 30834.29 74.15 43534.28 88888.00 2009-06-20 04:47:25.000 171 30834.31 74.16 43534.20 53342.01 2009-06-20 04:47:26.000 171 30834.26 74.19 43534.26 88888.00 2009-06-20 04:47:27.000 171 30834.26 74.20 43534.35 88888.00 2009-06-20 04:47:28.000 171 30834.27 74.17 43534.34 88888.00 2009-06-20 04:47:29.000 171 30834.26 74.17 43534.34 88888.00 2009-06-20 04:47:30.000 171 30834.24 74.17 43534.31 53342.08 2009-06-20 04:47:31.000 171 30834.24 74.15 43534.29 88888.00 2009-06-20 04:47:32.000 171 30834.23 74.15 43534.34 88888.00 2009-06-20 04:47:33.000 171 30834.20 74.13 43534.39 88888.00 2009-06-20 04:47:34.000 171 30834.19 74.17 43534.37 88888.00 2009-06-20 04:47:35.000 171 30834.20 74.17 43534.36 53342.09 2009-06-20 04:47:36.000 171 30834.21 74.17 43534.32 88888.00 2009-06-20 04:47:37.000 171 30834.22 74.17 43534.35 88888.00 2009-06-20 04:47:38.000 171 30834.21 74.12 43534.36 88888.00 2009-06-20 04:47:39.000 171 30834.24 74.13 43534.35 88888.00 2009-06-20 04:47:40.000 171 30834.25 74.13 43534.36 53342.07 2009-06-20 04:47:41.000 171 30834.23 74.12 43534.41 88888.00 2009-06-20 04:47:42.000 171 30834.20 74.07 43534.40 88888.00 2009-06-20 04:47:43.000 171 30834.21 74.09 43534.35 88888.00 2009-06-20 04:47:44.000 171 30834.20 74.09 43534.35 88888.00 2009-06-20 04:47:45.000 171 30834.17 74.07 43534.37 53342.11 2009-06-20 04:47:46.000 171 30834.21 74.08 43534.41 88888.00 2009-06-20 04:47:47.000 171 30834.22 74.09 43534.39 88888.00 2009-06-20 04:47:48.000 171 30834.25 74.05 43534.43 88888.00 2009-06-20 04:47:49.000 171 30834.27 74.05 43534.39 88888.00 2009-06-20 04:47:50.000 171 30834.26 74.05 43534.39 53342.16 2009-06-20 04:47:51.000 171 30834.23 74.07 43534.43 88888.00 2009-06-20 04:47:52.000 171 30834.24 74.11 43534.47 88888.00 2009-06-20 04:47:53.000 171 30834.28 74.12 43534.47 88888.00 2009-06-20 04:47:54.000 171 30834.31 74.13 43534.43 88888.00 2009-06-20 04:47:55.000 171 30834.32 74.14 43534.43 53342.18 2009-06-20 04:47:56.000 171 30834.32 74.10 43534.42 88888.00 2009-06-20 04:47:57.000 171 30834.30 74.11 43534.40 88888.00 2009-06-20 04:47:58.000 171 30834.30 74.15 43534.45 88888.00 2009-06-20 04:47:59.000 171 30834.31 74.12 43534.46 88888.00 2009-06-20 04:48:00.000 171 30834.31 74.09 43534.49 53342.20 2009-06-20 04:48:01.000 171 30834.32 74.09 43534.51 88888.00 2009-06-20 04:48:02.000 171 30834.35 74.14 43534.51 88888.00 2009-06-20 04:48:03.000 171 30834.34 74.12 43534.49 88888.00 2009-06-20 04:48:04.000 171 30834.35 74.11 43534.50 88888.00 2009-06-20 04:48:05.000 171 30834.40 74.09 43534.47 53342.24 2009-06-20 04:48:06.000 171 30834.37 74.13 43534.44 88888.00 2009-06-20 04:48:07.000 171 30834.38 74.14 43534.50 88888.00 2009-06-20 04:48:08.000 171 30834.39 74.13 43534.51 88888.00 2009-06-20 04:48:09.000 171 30834.37 74.14 43534.51 88888.00 2009-06-20 04:48:10.000 171 30834.39 74.14 43534.48 53342.31 2009-06-20 04:48:11.000 171 30834.38 74.11 43534.47 88888.00 2009-06-20 04:48:12.000 171 30834.38 74.11 43534.47 88888.00 2009-06-20 04:48:13.000 171 30834.39 74.11 43534.52 88888.00 2009-06-20 04:48:14.000 171 30834.43 74.09 43534.53 88888.00 2009-06-20 04:48:15.000 171 30834.42 74.11 43534.49 53342.32 2009-06-20 04:48:16.000 171 30834.42 74.12 43534.49 88888.00 2009-06-20 04:48:17.000 171 30834.40 74.10 43534.49 88888.00 2009-06-20 04:48:18.000 171 30834.38 74.10 43534.51 88888.00 2009-06-20 04:48:19.000 171 30834.43 74.14 43534.56 88888.00 2009-06-20 04:48:20.000 171 30834.45 74.13 43534.60 53342.30 2009-06-20 04:48:21.000 171 30834.40 74.07 43534.59 88888.00 2009-06-20 04:48:22.000 171 30834.39 74.06 43534.57 88888.00 2009-06-20 04:48:23.000 171 30834.38 74.10 43534.55 88888.00 2009-06-20 04:48:24.000 171 30834.36 74.08 43534.57 88888.00 2009-06-20 04:48:25.000 171 30834.38 74.01 43534.53 53342.34 2009-06-20 04:48:26.000 171 30834.36 74.01 43534.52 88888.00 2009-06-20 04:48:27.000 171 30834.32 73.99 43534.55 88888.00 2009-06-20 04:48:28.000 171 30834.33 74.02 43534.51 88888.00 2009-06-20 04:48:29.000 171 30834.37 74.01 43534.51 88888.00 2009-06-20 04:48:30.000 171 30834.38 74.02 43534.54 53342.32 2009-06-20 04:48:31.000 171 30834.37 74.00 43534.53 88888.00 2009-06-20 04:48:32.000 171 30834.35 73.98 43534.54 88888.00 2009-06-20 04:48:33.000 171 30834.35 73.98 43534.52 88888.00 2009-06-20 04:48:34.000 171 30834.37 74.02 43534.53 88888.00 2009-06-20 04:48:35.000 171 30834.37 74.00 43534.51 53342.32 2009-06-20 04:48:36.000 171 30834.38 74.02 43534.54 88888.00 2009-06-20 04:48:37.000 171 30834.32 74.03 43534.58 88888.00 2009-06-20 04:48:38.000 171 30834.33 74.00 43534.57 88888.00 2009-06-20 04:48:39.000 171 30834.35 73.99 43534.54 88888.00 2009-06-20 04:48:40.000 171 30834.32 73.99 43534.53 53342.28 2009-06-20 04:48:41.000 171 30834.33 74.00 43534.56 88888.00 2009-06-20 04:48:42.000 171 30834.34 73.97 43534.62 88888.00 2009-06-20 04:48:43.000 171 30834.33 73.97 43534.62 88888.00 2009-06-20 04:48:44.000 171 30834.29 73.90 43534.54 88888.00 2009-06-20 04:48:45.000 171 30834.29 73.96 43534.54 53342.28 2009-06-20 04:48:46.000 171 30834.30 73.96 43534.56 88888.00 2009-06-20 04:48:47.000 171 30834.30 73.94 43534.64 88888.00 2009-06-20 04:48:48.000 171 30834.28 73.93 43534.62 88888.00 2009-06-20 04:48:49.000 171 30834.29 73.88 43534.57 88888.00 2009-06-20 04:48:50.000 171 30834.35 73.90 43534.57 53342.32 2009-06-20 04:48:51.000 171 30834.31 73.90 43534.59 88888.00 2009-06-20 04:48:52.000 171 30834.30 73.88 43534.59 88888.00 2009-06-20 04:48:53.000 171 30834.29 73.91 43534.59 88888.00 2009-06-20 04:48:54.000 171 30834.28 73.87 43534.60 88888.00 2009-06-20 04:48:55.000 171 30834.31 73.85 43534.57 53342.31 2009-06-20 04:48:56.000 171 30834.32 73.83 43534.55 88888.00 2009-06-20 04:48:57.000 171 30834.30 73.81 43534.61 88888.00 2009-06-20 04:48:58.000 171 30834.28 73.81 43534.60 88888.00 2009-06-20 04:48:59.000 171 30834.30 73.83 43534.60 88888.00 2009-06-20 04:49:00.000 171 30834.30 73.80 43534.58 53342.29 2009-06-20 04:49:01.000 171 30834.29 73.82 43534.61 88888.00 2009-06-20 04:49:02.000 171 30834.29 73.82 43534.63 88888.00 2009-06-20 04:49:03.000 171 30834.30 73.80 43534.65 88888.00 2009-06-20 04:49:04.000 171 30834.33 73.77 43534.65 88888.00 2009-06-20 04:49:05.000 171 30834.32 73.80 43534.65 53342.36 2009-06-20 04:49:06.000 171 30834.33 73.81 43534.66 88888.00 2009-06-20 04:49:07.000 171 30834.28 73.80 43534.60 88888.00 2009-06-20 04:49:08.000 171 30834.34 73.81 43534.62 88888.00 2009-06-20 04:49:09.000 171 30834.35 73.81 43534.65 88888.00 2009-06-20 04:49:10.000 171 30834.33 73.82 43534.68 53342.40 2009-06-20 04:49:11.000 171 30834.32 73.81 43534.67 88888.00 2009-06-20 04:49:12.000 171 30834.24 73.67 43534.80 88888.00 2009-06-20 04:49:13.000 171 30834.37 73.82 43534.74 88888.00 2009-06-20 04:49:14.000 171 30834.35 73.85 43534.65 88888.00 2009-06-20 04:49:15.000 171 30834.30 73.78 43534.62 53342.52 2009-06-20 04:49:16.000 171 30834.29 73.83 43534.64 88888.00 2009-06-20 04:49:17.000 171 30834.31 73.88 43534.70 88888.00 2009-06-20 04:49:18.000 171 30834.38 73.91 43534.72 88888.00 2009-06-20 04:49:19.000 171 30834.37 73.89 43534.70 88888.00 2009-06-20 04:49:20.000 171 30834.31 73.94 43534.79 53342.47 2009-06-20 04:49:21.000 171 30834.34 73.90 43534.85 88888.00 2009-06-20 04:49:22.000 171 30834.37 73.88 43534.71 88888.00 2009-06-20 04:49:23.000 171 30834.33 73.89 43534.68 88888.00 2009-06-20 04:49:24.000 171 30834.34 73.87 43534.68 88888.00 2009-06-20 04:49:25.000 171 30834.36 73.89 43534.73 53342.51 2009-06-20 04:49:26.000 171 30834.34 73.90 43534.76 88888.00 2009-06-20 04:49:27.000 171 30834.38 73.90 43534.68 88888.00 2009-06-20 04:49:28.000 171 30834.38 73.87 43534.71 88888.00 2009-06-20 04:49:29.000 171 30834.37 73.86 43534.76 88888.00 2009-06-20 04:49:30.000 171 30834.39 73.86 43534.78 53342.52 2009-06-20 04:49:31.000 171 30834.41 73.83 43534.74 88888.00 2009-06-20 04:49:32.000 171 30834.41 73.82 43534.76 88888.00 2009-06-20 04:49:33.000 171 30834.43 73.84 43534.77 88888.00 2009-06-20 04:49:34.000 171 30834.44 73.86 43534.84 88888.00 2009-06-20 04:49:35.000 171 30834.48 73.83 43534.82 53342.57 2009-06-20 04:49:36.000 171 30834.50 73.80 43534.84 88888.00 2009-06-20 04:49:37.000 171 30834.48 73.80 43534.76 88888.00 2009-06-20 04:49:38.000 171 30834.49 73.80 43534.75 88888.00 2009-06-20 04:49:39.000 171 30834.49 73.81 43534.80 88888.00 2009-06-20 04:49:40.000 171 30834.49 73.82 43534.78 53342.61 2009-06-20 04:49:41.000 171 30834.52 73.81 43534.77 88888.00 2009-06-20 04:49:42.000 171 30834.56 73.83 43534.74 88888.00 2009-06-20 04:49:43.000 171 30834.53 73.81 43534.74 88888.00 2009-06-20 04:49:44.000 171 30834.55 73.78 43534.74 88888.00 2009-06-20 04:49:45.000 171 30834.57 73.78 43534.75 53342.65 2009-06-20 04:49:46.000 171 30834.54 73.80 43534.76 88888.00 2009-06-20 04:49:47.000 171 30834.53 73.77 43534.79 88888.00 2009-06-20 04:49:48.000 171 30834.57 73.73 43534.82 88888.00 2009-06-20 04:49:49.000 171 30834.58 73.72 43534.83 88888.00 2009-06-20 04:49:50.000 171 30834.58 73.75 43534.85 53342.72 2009-06-20 04:49:51.000 171 30834.60 73.76 43534.83 88888.00 2009-06-20 04:49:52.000 171 30834.63 73.75 43534.84 88888.00 2009-06-20 04:49:53.000 171 30834.65 73.80 43534.87 88888.00 2009-06-20 04:49:54.000 171 30834.66 73.73 43534.84 88888.00 2009-06-20 04:49:55.000 171 30834.65 73.73 43534.85 53342.77 2009-06-20 04:49:56.000 171 30834.66 73.71 43534.78 88888.00 2009-06-20 04:49:57.000 171 30834.70 73.72 43534.78 88888.00 2009-06-20 04:49:58.000 171 30834.71 73.71 43534.82 88888.00 2009-06-20 04:49:59.000 171 30834.71 73.73 43534.84 88888.00 2009-06-20 04:50:00.000 171 30834.74 73.70 43534.86 53342.81 2009-06-20 04:50:01.000 171 30834.77 73.71 43534.88 88888.00 2009-06-20 04:50:02.000 171 30834.75 73.70 43534.90 88888.00 2009-06-20 04:50:03.000 171 30834.76 73.70 43534.88 88888.00 2009-06-20 04:50:04.000 171 30834.79 73.70 43534.89 88888.00 2009-06-20 04:50:05.000 171 30834.82 73.69 43534.92 53342.87 2009-06-20 04:50:06.000 171 30834.81 73.67 43534.96 88888.00 2009-06-20 04:50:07.000 171 30834.85 73.68 43535.00 88888.00 2009-06-20 04:50:08.000 171 30834.90 73.69 43534.96 88888.00 2009-06-20 04:50:09.000 171 30834.92 73.68 43534.96 88888.00 2009-06-20 04:50:10.000 171 30834.93 73.67 43535.00 53342.96 2009-06-20 04:50:11.000 171 30834.94 73.68 43535.02 88888.00 2009-06-20 04:50:12.000 171 30834.97 73.61 43534.97 88888.00 2009-06-20 04:50:13.000 171 30834.98 73.58 43535.00 88888.00 2009-06-20 04:50:14.000 171 30835.01 73.59 43535.00 88888.00 2009-06-20 04:50:15.000 171 30835.07 73.58 43534.99 53343.06 2009-06-20 04:50:16.000 171 30835.07 73.57 43535.03 88888.00 2009-06-20 04:50:17.000 171 30835.09 73.58 43535.04 88888.00 2009-06-20 04:50:18.000 171 30835.14 73.58 43535.03 88888.00 2009-06-20 04:50:19.000 171 30835.19 73.61 43535.02 88888.00 2009-06-20 04:50:20.000 171 30835.21 73.61 43535.03 53343.19 2009-06-20 04:50:21.000 171 30835.18 73.63 43535.03 88888.00 2009-06-20 04:50:22.000 171 30835.24 73.64 43535.04 88888.00 2009-06-20 04:50:23.000 171 30835.29 73.61 43535.07 88888.00 2009-06-20 04:50:24.000 171 30835.30 73.56 43535.05 88888.00 2009-06-20 04:50:25.000 171 30835.32 73.58 43535.03 53343.29 2009-06-20 04:50:26.000 171 30835.33 73.62 43535.01 88888.00 2009-06-20 04:50:27.000 171 30835.36 73.61 43535.01 88888.00 2009-06-20 04:50:28.000 171 30835.42 73.58 43535.03 88888.00 2009-06-20 04:50:29.000 171 30835.44 73.57 43535.07 88888.00 2009-06-20 04:50:30.000 171 30835.42 73.55 43535.10 53343.35 2009-06-20 04:50:31.000 171 30835.44 73.54 43535.13 88888.00 2009-06-20 04:50:32.000 171 30835.49 73.51 43535.14 88888.00 2009-06-20 04:50:33.000 171 30835.54 73.54 43535.10 88888.00 2009-06-20 04:50:34.000 171 30835.55 73.56 43535.11 88888.00 2009-06-20 04:50:35.000 171 30835.58 73.58 43535.14 53343.46 2009-06-20 04:50:36.000 171 30835.58 73.58 43535.12 88888.00 2009-06-20 04:50:37.000 171 30835.63 73.53 43535.13 88888.00 2009-06-20 04:50:38.000 171 30835.66 73.51 43535.13 88888.00 2009-06-20 04:50:39.000 171 30835.65 73.52 43535.13 88888.00 2009-06-20 04:50:40.000 171 30835.68 73.55 43535.13 53343.56 2009-06-20 04:50:41.000 171 30835.74 73.58 43535.19 88888.00 2009-06-20 04:50:42.000 171 30835.77 73.57 43535.14 88888.00 2009-06-20 04:50:43.000 171 30835.77 73.54 43535.14 88888.00 2009-06-20 04:50:44.000 171 30835.81 73.51 43535.18 88888.00 2009-06-20 04:50:45.000 171 30835.84 73.50 43535.21 53343.68 2009-06-20 04:50:46.000 171 30835.86 73.52 43535.22 88888.00 2009-06-20 04:50:47.000 171 30835.90 73.52 43535.26 88888.00 2009-06-20 04:50:48.000 171 30835.92 73.47 43535.22 88888.00 2009-06-20 04:50:49.000 171 30835.95 73.48 43535.22 88888.00 2009-06-20 04:50:50.000 171 30835.99 73.47 43535.23 53343.81 2009-06-20 04:50:51.000 171 30836.01 73.44 43535.24 88888.00 2009-06-20 04:50:52.000 171 30836.04 73.43 43535.24 88888.00 2009-06-20 04:50:53.000 171 30836.10 73.43 43535.23 88888.00 2009-06-20 04:50:54.000 171 30836.11 73.41 43535.27 88888.00 2009-06-20 04:50:55.000 171 30836.15 73.37 43535.33 53343.95 2009-06-20 04:50:56.000 171 30836.16 73.31 43535.30 88888.00 2009-06-20 04:50:57.000 171 30836.17 73.31 43535.32 88888.00 2009-06-20 04:50:58.000 171 30836.23 73.32 43535.39 88888.00 2009-06-20 04:50:59.000 171 30836.27 73.29 43535.39 88888.00 2009-06-20 04:51:00.000 171 30836.27 73.27 43535.40 53344.07 2009-06-20 04:51:01.000 171 30836.31 73.24 43535.39 88888.00 2009-06-20 04:51:02.000 171 30836.39 73.23 43535.39 88888.00 2009-06-20 04:51:03.000 171 30836.48 73.18 43535.44 88888.00 2009-06-20 04:51:04.000 171 30836.50 73.12 43535.41 88888.00 2009-06-20 04:51:05.000 171 30836.49 73.06 43535.42 53344.15 2009-06-20 04:51:06.000 171 30836.52 73.05 43535.40 88888.00 2009-06-20 04:51:07.000 171 30836.53 73.03 43535.38 88888.00 2009-06-20 04:51:08.000 171 30836.58 73.03 43535.33 88888.00 2009-06-20 04:51:09.000 171 30836.60 72.96 43535.39 88888.00 2009-06-20 04:51:10.000 171 30836.59 72.92 43535.32 53344.20 2009-06-20 04:51:11.000 171 30836.62 72.88 43535.31 88888.00 2009-06-20 04:51:12.000 171 30836.63 72.80 43535.36 88888.00 2009-06-20 04:51:13.000 171 30836.66 72.77 43535.39 88888.00 2009-06-20 04:51:14.000 171 30836.66 72.69 43535.36 88888.00 2009-06-20 04:51:15.000 171 30836.66 72.62 43535.39 53344.27 2009-06-20 04:51:16.000 171 30836.69 72.55 43535.40 88888.00 2009-06-20 04:51:17.000 171 30836.77 72.51 43535.40 88888.00 2009-06-20 04:51:18.000 171 30836.79 72.53 43535.44 88888.00 2009-06-20 04:51:19.000 171 30836.82 72.48 43535.39 88888.00 2009-06-20 04:51:20.000 171 30836.89 72.39 43535.41 53344.35 2009-06-20 04:51:21.000 171 30836.90 72.31 43535.38 88888.00 2009-06-20 04:51:22.000 171 30836.91 72.26 43535.45 88888.00 2009-06-20 04:51:23.000 171 30836.96 72.19 43535.43 88888.00 2009-06-20 04:51:24.000 171 30837.03 72.16 43535.46 88888.00 2009-06-20 04:51:25.000 171 30837.07 72.21 43535.49 53344.49 2009-06-20 04:51:26.000 171 30837.12 72.18 43535.46 88888.00 2009-06-20 04:51:27.000 171 30837.14 72.16 43535.50 88888.00 2009-06-20 04:51:28.000 171 30837.21 72.16 43535.50 88888.00 2009-06-20 04:51:29.000 171 30837.25 72.12 43535.51 88888.00 2009-06-20 04:51:30.000 171 30837.24 72.11 43535.51 53344.63 2009-06-20 04:51:31.000 171 30837.24 72.15 43535.50 88888.00 2009-06-20 04:51:32.000 171 30837.29 72.13 43535.52 88888.00 2009-06-20 04:51:33.000 171 30837.33 72.17 43535.57 88888.00 2009-06-20 04:51:34.000 171 30837.33 72.16 43535.58 88888.00 2009-06-20 04:51:35.000 171 30837.35 72.16 43535.61 53344.83 2009-06-20 04:51:36.000 171 30837.40 72.18 43535.59 88888.00 2009-06-20 04:51:37.000 171 30837.43 72.24 43535.54 88888.00 2009-06-20 04:51:38.000 171 30837.47 72.20 43535.59 88888.00 2009-06-20 04:51:39.000 171 30837.49 72.23 43535.60 88888.00 2009-06-20 04:51:40.000 171 30837.52 72.22 43535.61 53344.99 2009-06-20 04:51:41.000 171 30837.55 72.20 43535.64 88888.00 2009-06-20 04:51:42.000 171 30837.55 72.14 43535.68 88888.00 2009-06-20 04:51:43.000 171 30837.58 72.12 43535.68 88888.00 2009-06-20 04:51:44.000 171 30837.60 72.17 43535.69 88888.00 2009-06-20 04:51:45.000 171 30837.65 72.16 43535.68 53345.13 2009-06-20 04:51:46.000 171 30837.67 72.10 43535.68 88888.00 2009-06-20 04:51:47.000 171 30837.67 72.09 43535.67 88888.00 2009-06-20 04:51:48.000 171 30837.72 72.11 43535.72 88888.00 2009-06-20 04:51:49.000 171 30837.73 72.14 43535.75 88888.00 2009-06-20 04:51:50.000 171 30837.73 72.15 43535.75 53345.22 2009-06-20 04:51:51.000 171 30837.74 72.14 43535.72 88888.00 2009-06-20 04:51:52.000 171 30837.79 72.12 43535.77 88888.00 2009-06-20 04:51:53.000 171 30837.73 72.07 43535.88 88888.00 2009-06-20 04:51:54.000 171 30837.81 72.12 43535.83 88888.00 2009-06-20 04:51:55.000 171 30837.83 72.13 43535.75 53345.28 2009-06-20 04:51:56.000 171 30837.87 72.12 43535.75 88888.00 2009-06-20 04:51:57.000 171 30837.87 72.13 43535.79 88888.00 2009-06-20 04:51:58.000 171 30837.86 72.12 43535.83 88888.00 2009-06-20 04:51:59.000 171 30837.90 72.14 43535.82 88888.00 2009-06-20 04:52:00.000 171 30837.92 72.14 43535.83 53345.37 2009-06-20 04:52:01.000 171 30837.96 72.16 43535.84 88888.00 2009-06-20 04:52:02.000 171 30837.96 72.17 43535.88 88888.00 2009-06-20 04:52:03.000 171 30838.01 72.18 43535.84 88888.00 2009-06-20 04:52:04.000 171 30838.06 72.26 43535.87 88888.00 2009-06-20 04:52:05.000 171 30838.10 72.27 43535.91 53345.52 2009-06-20 04:52:06.000 171 30838.12 72.33 43535.90 88888.00 2009-06-20 04:52:07.000 171 30838.19 72.37 43535.93 88888.00 2009-06-20 04:52:08.000 171 30838.26 72.40 43535.99 88888.00 2009-06-20 04:52:09.000 171 30838.29 72.46 43536.00 88888.00 2009-06-20 04:52:10.000 171 30838.32 72.52 43536.06 53345.67 2009-06-20 04:52:11.000 171 30838.33 72.53 43536.08 88888.00 2009-06-20 04:52:12.000 171 30838.35 72.53 43536.04 88888.00 2009-06-20 04:52:13.000 171 30838.36 72.58 43536.03 88888.00 2009-06-20 04:52:14.000 171 30838.40 72.62 43536.04 88888.00 2009-06-20 04:52:15.000 171 30838.40 72.64 43536.09 53345.89 2009-06-20 04:52:16.000 171 30838.44 72.66 43536.10 88888.00 2009-06-20 04:52:17.000 171 30838.49 72.64 43536.08 88888.00 2009-06-20 04:52:18.000 171 30838.49 72.61 43536.16 88888.00 2009-06-20 04:52:19.000 171 30838.55 72.66 43536.21 88888.00 2009-06-20 04:52:20.000 171 30838.61 72.73 43536.18 53346.00 2009-06-20 04:52:21.000 171 30838.61 72.74 43536.18 88888.00 2009-06-20 04:52:22.000 171 30838.63 72.74 43536.18 88888.00 2009-06-20 04:52:23.000 171 30838.69 72.75 43536.13 88888.00 2009-06-20 04:52:24.000 171 30838.76 72.79 43536.10 88888.00 2009-06-20 04:52:25.000 171 30838.79 72.87 43536.12 53346.14 2009-06-20 04:52:26.000 171 30838.83 72.86 43536.13 88888.00 2009-06-20 04:52:27.000 171 30838.81 72.85 43536.17 88888.00 2009-06-20 04:52:28.000 171 30838.87 72.86 43536.23 88888.00 2009-06-20 04:52:29.000 171 30838.92 72.88 43536.23 88888.00 2009-06-20 04:52:30.000 171 30838.96 72.93 43536.24 53346.25 2009-06-20 04:52:31.000 171 30838.97 72.95 43536.27 88888.00 2009-06-20 04:52:32.000 171 30839.00 72.99 43536.32 88888.00 2009-06-20 04:52:33.000 171 30839.07 73.03 43536.27 88888.00 2009-06-20 04:52:34.000 171 30839.12 73.07 43536.21 88888.00 2009-06-20 04:52:35.000 171 30839.17 73.07 43536.21 53346.48 2009-06-20 04:52:36.000 171 30839.20 73.10 43536.23 88888.00 2009-06-20 04:52:37.000 171 30839.26 73.08 43536.24 88888.00 2009-06-20 04:52:38.000 171 30839.28 73.09 43536.21 88888.00 2009-06-20 04:52:39.000 171 30839.31 73.13 43536.18 88888.00 2009-06-20 04:52:40.000 171 30839.32 73.16 43536.23 53346.61 2009-06-20 04:52:41.000 171 30839.39 73.18 43536.31 88888.00 2009-06-20 04:52:42.000 171 30839.46 73.19 43536.31 88888.00 2009-06-20 04:52:43.000 171 30839.47 73.22 43536.37 88888.00 2009-06-20 04:52:44.000 171 30839.50 73.24 43536.39 88888.00 2009-06-20 04:52:45.000 171 30839.53 73.31 43536.41 53346.73 2009-06-20 04:52:46.000 171 30839.59 73.31 43536.42 88888.00 2009-06-20 04:52:47.000 171 30839.66 73.32 43536.39 88888.00 2009-06-20 04:52:48.000 171 30839.70 73.32 43536.42 88888.00 2009-06-20 04:52:49.000 171 30839.71 73.34 43536.45 88888.00 2009-06-20 04:52:50.000 171 30839.76 73.40 43536.46 53346.92 2009-06-20 04:52:51.000 171 30839.84 73.42 43536.52 88888.00 2009-06-20 04:52:52.000 171 30839.81 73.38 43536.62 88888.00 2009-06-20 04:52:53.000 171 30839.85 73.44 43536.73 88888.00 2009-06-20 04:52:54.000 171 30840.03 73.59 43536.55 88888.00 2009-06-20 04:52:55.000 171 30840.05 73.63 43536.52 53347.18 2009-06-20 04:52:56.000 171 30840.06 73.64 43536.52 88888.00 2009-06-20 04:52:57.000 171 30840.11 73.70 43536.57 88888.00 2009-06-20 04:52:58.000 171 30840.15 73.72 43536.58 88888.00 2009-06-20 04:52:59.000 171 30840.15 73.76 43536.59 88888.00 2009-06-20 04:53:00.000 171 30840.19 73.75 43536.64 53347.28 2009-06-20 04:53:01.000 171 30840.23 73.74 43536.67 88888.00 2009-06-20 04:53:02.000 171 30840.29 73.75 43536.68 88888.00 2009-06-20 04:53:03.000 171 30840.33 73.79 43536.68 88888.00 2009-06-20 04:53:04.000 171 30840.40 73.79 43536.64 88888.00 2009-06-20 04:53:05.000 171 30840.46 73.84 43536.67 53347.48 2009-06-20 04:53:06.000 171 30840.49 73.88 43536.69 88888.00 2009-06-20 04:53:07.000 171 30840.53 73.87 43536.71 88888.00 2009-06-20 04:53:08.000 171 30840.53 73.87 43536.72 88888.00 2009-06-20 04:53:09.000 171 30840.55 73.88 43536.73 88888.00 2009-06-20 04:53:10.000 171 30840.61 73.91 43536.76 53347.66 2009-06-20 04:53:11.000 171 30840.65 73.91 43536.80 88888.00 2009-06-20 04:53:12.000 171 30840.71 73.91 43536.80 88888.00 2009-06-20 04:53:13.000 171 30840.75 73.89 43536.80 88888.00 2009-06-20 04:53:14.000 171 30840.79 73.93 43536.84 88888.00 2009-06-20 04:53:15.000 171 30840.87 73.95 43536.85 53347.89 2009-06-20 04:53:16.000 171 30840.90 73.95 43536.80 88888.00 2009-06-20 04:53:17.000 171 30840.94 73.97 43536.80 88888.00 2009-06-20 04:53:18.000 171 30841.01 73.98 43536.78 88888.00 2009-06-20 04:53:19.000 171 30841.02 73.99 43536.88 88888.00 2009-06-20 04:53:20.000 171 30841.09 73.98 43536.93 53348.04 2009-06-20 04:53:21.000 171 30841.16 74.03 43536.91 88888.00 2009-06-20 04:53:22.000 171 30841.19 74.02 43536.89 88888.00 2009-06-20 04:53:23.000 171 30841.20 74.03 43536.91 88888.00 2009-06-20 04:53:24.000 171 30841.23 74.05 43536.95 88888.00 2009-06-20 04:53:25.000 171 30841.26 74.04 43536.95 53348.19 2009-06-20 04:53:26.000 171 30841.33 74.03 43536.98 88888.00 2009-06-20 04:53:27.000 171 30841.36 74.04 43537.03 88888.00 2009-06-20 04:53:28.000 171 30841.38 74.08 43537.03 88888.00 2009-06-20 04:53:29.000 171 30841.42 74.08 43537.05 88888.00 2009-06-20 04:53:30.000 171 30841.46 74.07 43537.03 53348.33 2009-06-20 04:53:31.000 171 30841.50 74.08 43537.03 88888.00 2009-06-20 04:53:32.000 171 30841.57 74.07 43537.03 88888.00 2009-06-20 04:53:33.000 171 30841.57 74.07 43536.98 88888.00 2009-06-20 04:53:34.000 171 30841.60 74.08 43536.98 88888.00 2009-06-20 04:53:35.000 171 30841.63 74.04 43536.99 53348.50 2009-06-20 04:53:36.000 171 30841.66 74.07 43537.00 88888.00 2009-06-20 04:53:37.000 171 30841.68 74.11 43537.04 88888.00 2009-06-20 04:53:38.000 171 30841.72 74.10 43537.03 88888.00 2009-06-20 04:53:39.000 171 30841.74 74.11 43537.02 88888.00 2009-06-20 04:53:40.000 171 30841.84 74.15 43537.01 53348.60 2009-06-20 04:53:41.000 171 30841.82 74.18 43537.07 88888.00 2009-06-20 04:53:42.000 171 30841.84 74.20 43537.09 88888.00 2009-06-20 04:53:43.000 171 30841.86 74.18 43537.11 88888.00 2009-06-20 04:53:44.000 171 30841.92 74.18 43537.12 88888.00 2009-06-20 04:53:45.000 171 30841.97 74.20 43537.11 53348.68 2009-06-20 04:53:46.000 171 30841.99 74.25 43537.13 88888.00 2009-06-20 04:53:47.000 171 30841.99 74.23 43537.14 88888.00 2009-06-20 04:53:48.000 171 30841.98 74.22 43537.10 88888.00 2009-06-20 04:53:49.000 171 30842.03 74.22 43537.10 88888.00 2009-06-20 04:53:50.000 171 30842.04 74.23 43537.16 53348.78 2009-06-20 04:53:51.000 171 30842.06 74.24 43537.20 88888.00 2009-06-20 04:53:52.000 171 30842.09 74.27 43537.23 88888.00 2009-06-20 04:53:53.000 171 30842.12 74.27 43537.25 88888.00 2009-06-20 04:53:54.000 171 30842.16 74.27 43537.26 88888.00 2009-06-20 04:53:55.000 171 30842.16 74.23 43537.27 53348.94 2009-06-20 04:53:56.000 171 30842.20 74.27 43537.29 88888.00 2009-06-20 04:53:57.000 171 30842.23 74.25 43537.28 88888.00 2009-06-20 04:53:58.000 171 30842.26 74.26 43537.28 88888.00 2009-06-20 04:53:59.000 171 30842.25 74.24 43537.30 88888.00 2009-06-20 04:54:00.000 171 30842.31 74.26 43537.29 53349.04 2009-06-20 04:54:01.000 171 30842.33 74.31 43537.27 88888.00 2009-06-20 04:54:02.000 171 30842.35 74.31 43537.30 88888.00 2009-06-20 04:54:03.000 171 30842.39 74.33 43537.31 88888.00 2009-06-20 04:54:04.000 171 30842.40 74.34 43537.29 88888.00 2009-06-20 04:54:05.000 171 30842.42 74.35 43537.30 53349.15 2009-06-20 04:54:06.000 171 30842.43 74.34 43537.27 88888.00 2009-06-20 04:54:07.000 171 30842.47 74.35 43537.33 88888.00 2009-06-20 04:54:08.000 171 30842.48 74.36 43537.35 88888.00 2009-06-20 04:54:09.000 171 30842.48 74.37 43537.31 88888.00 2009-06-20 04:54:10.000 171 30842.50 74.36 43537.31 53349.24 2009-06-20 04:54:11.000 171 30842.52 74.31 43537.34 88888.00 2009-06-20 04:54:12.000 171 30842.54 74.28 43537.31 88888.00 2009-06-20 04:54:13.000 171 30842.56 74.31 43537.35 88888.00 2009-06-20 04:54:14.000 171 30842.58 74.36 43537.36 88888.00 2009-06-20 04:54:15.000 171 30842.61 74.34 43537.38 53349.32 2009-06-20 04:54:16.000 171 30842.60 74.31 43537.34 88888.00 2009-06-20 04:54:17.000 171 30842.63 74.34 43537.39 88888.00 2009-06-20 04:54:18.000 171 30842.65 74.36 43537.42 88888.00 2009-06-20 04:54:19.000 171 30842.65 74.34 43537.40 88888.00 2009-06-20 04:54:20.000 171 30842.65 74.31 43537.36 53349.36 2009-06-20 04:54:21.000 171 30842.69 74.28 43537.41 88888.00 2009-06-20 04:54:22.000 171 30842.72 74.25 43537.45 88888.00 2009-06-20 04:54:23.000 171 30842.74 74.25 43537.40 88888.00 2009-06-20 04:54:24.000 171 30842.74 74.27 43537.43 88888.00 2009-06-20 04:54:25.000 171 30842.75 74.27 43537.44 53349.42 2009-06-20 04:54:26.000 171 30842.78 74.24 43537.42 88888.00 2009-06-20 04:54:27.000 171 30842.79 74.25 43537.44 88888.00 2009-06-20 04:54:28.000 171 30842.82 74.25 43537.47 88888.00 2009-06-20 04:54:29.000 171 30842.83 74.25 43537.45 88888.00 2009-06-20 04:54:30.000 171 30842.86 74.27 43537.46 53349.49 2009-06-20 04:54:31.000 171 30842.91 74.21 43537.44 88888.00 2009-06-20 04:54:32.000 171 30842.93 74.19 43537.49 88888.00 2009-06-20 04:54:33.000 171 30842.95 74.20 43537.48 88888.00 2009-06-20 04:54:34.000 171 30842.93 74.21 43537.45 88888.00 2009-06-20 04:54:35.000 171 30842.97 74.16 43537.46 53349.57 2009-06-20 04:54:36.000 171 30842.98 74.13 43537.50 88888.00 2009-06-20 04:54:37.000 171 30843.00 74.13 43537.46 88888.00 2009-06-20 04:54:38.000 171 30843.00 74.08 43537.51 88888.00 2009-06-20 04:54:39.000 171 30843.04 74.11 43537.50 88888.00 2009-06-20 04:54:40.000 171 30843.06 74.08 43537.39 53349.61 2009-06-20 04:54:41.000 171 30843.02 74.05 43537.38 88888.00 2009-06-20 04:54:42.000 171 30843.01 74.00 43537.38 88888.00 2009-06-20 04:54:43.000 171 30843.01 73.99 43537.39 88888.00 2009-06-20 04:54:44.000 171 30842.99 73.98 43537.43 88888.00 2009-06-20 04:54:45.000 171 30842.99 73.96 43537.48 53349.68 2009-06-20 04:54:46.000 171 30843.02 73.88 43537.44 88888.00 2009-06-20 04:54:47.000 171 30843.03 73.86 43537.50 88888.00 2009-06-20 04:54:48.000 171 30843.01 73.81 43537.56 88888.00 2009-06-20 04:54:49.000 171 30842.95 73.68 43537.68 88888.00 2009-06-20 04:54:50.000 171 30843.07 73.78 43537.62 53349.66 2009-06-20 04:54:51.000 171 30843.09 73.77 43537.57 88888.00 2009-06-20 04:54:52.000 171 30843.11 73.77 43537.57 88888.00 2009-06-20 04:54:53.000 171 30843.09 73.78 43537.54 88888.00 2009-06-20 04:54:54.000 171 30843.10 73.74 43537.48 88888.00 2009-06-20 04:54:55.000 171 30843.09 73.69 43537.47 53349.72 2009-06-20 04:54:56.000 171 30843.08 73.64 43537.53 88888.00 2009-06-20 04:54:57.000 171 30843.09 73.63 43537.52 88888.00 2009-06-20 04:54:58.000 171 30843.10 73.60 43537.52 88888.00 2009-06-20 04:54:59.000 171 30843.10 73.58 43537.46 88888.00 2009-06-20 04:55:00.000 171 30843.12 73.58 43537.41 53349.72 2009-06-20 04:55:01.000 171 30843.11 73.57 43537.43 88888.00 2009-06-20 04:55:02.000 171 30843.08 73.55 43537.50 88888.00 2009-06-20 04:55:03.000 171 30843.09 73.54 43537.51 88888.00 2009-06-20 04:55:04.000 171 30843.14 73.48 43537.50 88888.00 2009-06-20 04:55:05.000 171 30843.11 73.48 43537.53 53349.68 2009-06-20 04:55:06.000 171 30843.10 73.48 43537.50 88888.00 2009-06-20 04:55:07.000 171 30843.12 73.47 43537.48 88888.00 2009-06-20 04:55:08.000 171 30843.14 73.44 43537.48 88888.00 2009-06-20 04:55:09.000 171 30843.10 73.42 43537.51 88888.00 2009-06-20 04:55:10.000 171 30843.11 73.36 43537.52 53349.69 2009-06-20 04:55:11.000 171 30843.12 73.36 43537.49 88888.00 2009-06-20 04:55:12.000 171 30843.12 73.36 43537.50 88888.00 2009-06-20 04:55:13.000 171 30843.12 73.32 43537.48 88888.00 2009-06-20 04:55:14.000 171 30843.13 73.32 43537.45 88888.00 2009-06-20 04:55:15.000 171 30843.12 73.32 43537.50 53349.71 2009-06-20 04:55:16.000 171 30843.14 73.33 43537.51 88888.00 2009-06-20 04:55:17.000 171 30843.13 73.31 43537.47 88888.00 2009-06-20 04:55:18.000 171 30843.15 73.28 43537.42 88888.00 2009-06-20 04:55:19.000 171 30843.16 73.26 43537.47 88888.00 2009-06-20 04:55:20.000 171 30843.18 73.24 43537.50 53349.73 2009-06-20 04:55:21.000 171 30843.17 73.20 43537.51 88888.00 2009-06-20 04:55:22.000 171 30843.19 73.19 43537.55 88888.00 2009-06-20 04:55:23.000 171 30843.25 73.21 43537.55 88888.00 2009-06-20 04:55:24.000 171 30843.27 73.21 43537.53 88888.00 2009-06-20 04:55:25.000 171 30843.26 73.16 43537.50 53349.83 2009-06-20 04:55:26.000 171 30843.26 73.15 43537.50 88888.00 2009-06-20 04:55:27.000 171 30843.32 73.17 43537.52 88888.00 2009-06-20 04:55:28.000 171 30843.30 73.13 43537.54 88888.00 2009-06-20 04:55:29.000 171 30843.28 73.12 43537.53 88888.00 2009-06-20 04:55:30.000 171 30843.28 73.14 43537.57 53349.83 2009-06-20 04:55:31.000 171 30843.29 73.14 43537.59 88888.00 2009-06-20 04:55:32.000 171 30843.31 73.14 43537.61 88888.00 2009-06-20 04:55:33.000 171 30843.32 73.14 43537.67 88888.00 2009-06-20 04:55:34.000 171 30843.33 73.13 43537.61 88888.00 2009-06-20 04:55:35.000 171 30843.32 73.12 43537.62 53349.87 2009-06-20 04:55:36.000 171 30843.33 73.15 43537.59 88888.00 2009-06-20 04:55:37.000 171 30843.37 73.10 43537.57 88888.00 2009-06-20 04:55:38.000 171 30843.36 73.06 43537.63 88888.00 2009-06-20 04:55:39.000 171 30843.38 73.06 43537.58 88888.00 2009-06-20 04:55:40.000 171 30843.33 72.97 43537.63 53349.88 2009-06-20 04:55:41.000 171 30843.38 73.04 43537.55 88888.00 2009-06-20 04:55:42.000 171 30843.39 73.04 43537.52 88888.00 2009-06-20 04:55:43.000 171 30843.39 73.05 43537.57 88888.00 2009-06-20 04:55:44.000 171 30843.38 73.00 43537.59 88888.00 2009-06-20 04:55:45.000 171 30843.37 72.96 43537.54 53349.96 2009-06-20 04:55:46.000 171 30843.36 72.96 43537.52 88888.00 2009-06-20 04:55:47.000 171 30843.38 72.93 43537.50 88888.00 2009-06-20 04:55:48.000 171 30843.41 72.92 43537.53 88888.00 2009-06-20 04:55:49.000 171 30843.42 72.90 43537.57 88888.00 2009-06-20 04:55:50.000 171 30843.44 72.92 43537.58 53349.99 2009-06-20 04:55:51.000 171 30843.48 72.97 43537.61 88888.00 2009-06-20 04:55:52.000 171 30843.47 72.97 43537.65 88888.00 2009-06-20 04:55:53.000 171 30843.48 72.97 43537.68 88888.00 2009-06-20 04:55:54.000 171 30843.53 72.95 43537.64 88888.00 2009-06-20 04:55:55.000 171 30843.53 72.93 43537.67 53350.09 2009-06-20 04:55:56.000 171 30843.51 72.93 43537.68 88888.00 2009-06-20 04:55:57.000 171 30843.57 72.98 43537.68 88888.00 2009-06-20 04:55:58.000 171 30843.62 72.96 43537.70 88888.00 2009-06-20 04:55:59.000 171 30843.64 72.91 43537.70 88888.00 2009-06-20 04:56:00.000 171 30843.68 72.92 43537.70 53350.16 2009-06-20 04:56:01.000 171 30843.66 72.93 43537.71 88888.00 2009-06-20 04:56:02.000 171 30843.68 72.92 43537.72 88888.00 2009-06-20 04:56:03.000 171 30843.72 72.90 43537.72 88888.00 2009-06-20 04:56:04.000 171 30843.76 72.88 43537.72 88888.00 2009-06-20 04:56:05.000 171 30843.80 72.88 43537.72 53350.29 2009-06-20 04:56:06.000 171 30843.81 72.93 43537.72 88888.00 2009-06-20 04:56:07.000 171 30843.83 72.91 43537.73 88888.00 2009-06-20 04:56:08.000 171 30843.85 72.91 43537.77 88888.00 2009-06-20 04:56:09.000 171 30843.86 72.97 43537.81 88888.00 2009-06-20 04:56:10.000 171 30843.91 72.93 43537.83 53350.35 2009-06-20 04:56:11.000 171 30843.91 72.92 43537.84 88888.00 2009-06-20 04:56:12.000 171 30843.95 72.93 43537.83 88888.00 2009-06-20 04:56:13.000 171 30844.01 72.94 43537.80 88888.00 2009-06-20 04:56:14.000 171 30843.99 72.94 43537.77 88888.00 2009-06-20 04:56:15.000 171 30844.03 72.92 43537.80 53350.43 2009-06-20 04:56:16.000 171 30844.01 72.94 43537.86 88888.00 2009-06-20 04:56:17.000 171 30844.04 72.98 43537.86 88888.00 2009-06-20 04:56:18.000 171 30844.04 72.97 43537.93 88888.00 2009-06-20 04:56:19.000 171 30844.10 72.93 43537.86 88888.00 2009-06-20 04:56:20.000 171 30844.13 72.91 43537.80 53350.50 2009-06-20 04:56:21.000 171 30844.10 72.88 43537.81 88888.00 2009-06-20 04:56:22.000 171 30844.13 72.87 43537.83 88888.00 2009-06-20 04:56:23.000 171 30844.17 72.93 43537.82 88888.00 2009-06-20 04:56:24.000 171 30844.18 72.93 43537.85 88888.00 2009-06-20 04:56:25.000 171 30844.17 72.91 43537.87 53350.59 2009-06-20 04:56:26.000 171 30844.20 72.89 43537.86 88888.00 2009-06-20 04:56:27.000 171 30844.20 72.86 43537.83 88888.00 2009-06-20 04:56:28.000 171 30844.22 72.87 43537.83 88888.00 2009-06-20 04:56:29.000 171 30844.23 72.86 43537.90 88888.00 2009-06-20 04:56:30.000 171 30844.24 72.86 43537.91 53350.64 2009-06-20 04:56:31.000 171 30844.26 72.89 43537.88 88888.00 2009-06-20 04:56:32.000 171 30844.24 72.85 43537.87 88888.00 2009-06-20 04:56:33.000 171 30844.28 72.84 43537.94 88888.00 2009-06-20 04:56:34.000 171 30844.30 72.86 43537.96 88888.00 2009-06-20 04:56:35.000 171 30844.33 72.85 43538.00 53350.68 2009-06-20 04:56:36.000 171 30844.34 72.80 43537.97 88888.00 2009-06-20 04:56:37.000 171 30844.35 72.80 43537.97 88888.00 2009-06-20 04:56:38.000 171 30844.36 72.80 43538.02 88888.00 2009-06-20 04:56:39.000 171 30844.40 72.88 43538.00 88888.00 2009-06-20 04:56:40.000 171 30844.38 72.85 43537.99 53350.78 2009-06-20 04:56:41.000 171 30844.39 72.85 43538.01 88888.00 2009-06-20 04:56:42.000 171 30844.41 72.82 43537.95 88888.00 2009-06-20 04:56:43.000 171 30844.48 72.84 43537.93 88888.00 2009-06-20 04:56:44.000 171 30844.49 72.85 43537.91 88888.00 2009-06-20 04:56:45.000 171 30844.51 72.85 43537.89 53350.86 2009-06-20 04:56:46.000 171 30844.50 72.83 43537.87 88888.00 2009-06-20 04:56:47.000 171 30844.52 72.84 43537.88 88888.00 2009-06-20 04:56:48.000 171 30844.54 72.88 43537.87 88888.00 2009-06-20 04:56:49.000 171 30844.57 72.89 43537.92 88888.00 2009-06-20 04:56:50.000 171 30844.61 72.95 43537.94 53350.94 2009-06-20 04:56:51.000 171 30844.63 72.93 43537.92 88888.00 2009-06-20 04:56:52.000 171 30844.64 72.92 43537.92 88888.00 2009-06-20 04:56:53.000 171 30844.65 72.89 43537.89 88888.00 2009-06-20 04:56:54.000 171 30844.69 72.86 43537.89 88888.00 2009-06-20 04:56:55.000 171 30844.70 72.89 43537.91 53351.00 2009-06-20 04:56:56.000 171 30844.66 72.86 43537.94 88888.00 2009-06-20 04:56:57.000 171 30844.65 72.87 43537.93 88888.00 2009-06-20 04:56:58.000 171 30844.71 72.90 43537.95 88888.00 2009-06-20 04:56:59.000 171 30844.74 72.91 43537.94 88888.00 2009-06-20 04:57:00.000 171 30844.77 72.87 43537.91 53351.04 2009-06-20 04:57:01.000 171 30844.73 72.89 43537.92 88888.00 2009-06-20 04:57:02.000 171 30844.75 72.89 43537.94 88888.00 2009-06-20 04:57:03.000 171 30844.81 72.84 43537.92 88888.00 2009-06-20 04:57:04.000 171 30844.83 72.81 43537.93 88888.00 2009-06-20 04:57:05.000 171 30844.85 72.83 43537.95 53351.12 2009-06-20 04:57:06.000 171 30844.83 72.83 43537.93 88888.00 2009-06-20 04:57:07.000 171 30844.84 72.86 43537.92 88888.00 2009-06-20 04:57:08.000 171 30844.83 72.84 43537.94 88888.00 2009-06-20 04:57:09.000 171 30844.81 72.85 43537.95 88888.00 2009-06-20 04:57:10.000 171 30844.85 72.89 43537.97 53351.13 2009-06-20 04:57:11.000 171 30844.87 72.88 43537.95 88888.00 2009-06-20 04:57:12.000 171 30844.88 72.83 43537.93 88888.00 2009-06-20 04:57:13.000 171 30844.85 72.77 43538.00 88888.00 2009-06-20 04:57:14.000 171 30844.92 72.87 43537.94 88888.00 2009-06-20 04:57:15.000 171 30844.92 72.87 43537.86 53351.17 2009-06-20 04:57:16.000 171 30844.93 72.87 43537.89 88888.00 2009-06-20 04:57:17.000 171 30844.99 72.89 43537.93 88888.00 2009-06-20 04:57:18.000 171 30844.99 72.91 43537.94 88888.00 2009-06-20 04:57:19.000 171 30844.97 72.91 43537.97 88888.00 2009-06-20 04:57:20.000 171 30844.98 72.91 43537.97 53351.23 2009-06-20 04:57:21.000 171 30845.00 72.92 43537.96 88888.00 2009-06-20 04:57:22.000 171 30845.01 72.98 43537.99 88888.00 2009-06-20 04:57:23.000 171 30845.08 73.04 43537.92 88888.00 2009-06-20 04:57:24.000 171 30845.06 72.94 43537.91 88888.00 2009-06-20 04:57:25.000 171 30845.04 72.88 43538.02 53351.29 2009-06-20 04:57:26.000 171 30845.10 72.92 43538.02 88888.00 2009-06-20 04:57:27.000 171 30845.11 72.91 43538.04 88888.00 2009-06-20 04:57:28.000 171 30845.09 72.91 43538.07 88888.00 2009-06-20 04:57:29.000 171 30845.11 72.90 43538.05 88888.00 2009-06-20 04:57:30.000 171 30845.10 72.88 43538.03 53351.34 2009-06-20 04:57:31.000 171 30845.10 72.89 43537.97 88888.00 2009-06-20 04:57:32.000 171 30845.11 72.90 43538.00 88888.00 2009-06-20 04:57:33.000 171 30845.13 72.92 43538.01 88888.00 2009-06-20 04:57:34.000 171 30845.14 72.92 43538.04 88888.00 2009-06-20 04:57:35.000 171 30845.16 72.93 43538.04 53351.39 2009-06-20 04:57:36.000 171 30845.18 72.91 43538.02 88888.00 2009-06-20 04:57:37.000 171 30845.18 72.88 43538.03 88888.00 2009-06-20 04:57:38.000 171 30845.20 72.84 43538.04 88888.00 2009-06-20 04:57:39.000 171 30845.20 72.86 43538.04 88888.00 2009-06-20 04:57:40.000 171 30845.22 72.88 43538.05 53351.39 2009-06-20 04:57:41.000 171 30845.23 72.91 43538.04 88888.00 2009-06-20 04:57:42.000 171 30845.24 72.91 43538.02 88888.00 2009-06-20 04:57:43.000 171 30845.27 72.88 43538.04 88888.00 2009-06-20 04:57:44.000 171 30845.26 72.87 43538.06 88888.00 2009-06-20 04:57:45.000 171 30845.31 72.91 43538.06 53351.46 2009-06-20 04:57:46.000 171 30845.32 72.87 43538.08 88888.00 2009-06-20 04:57:47.000 171 30845.33 72.82 43538.07 88888.00 2009-06-20 04:57:48.000 171 30845.27 72.77 43538.08 88888.00 2009-06-20 04:57:49.000 171 30845.13 72.60 43538.13 88888.00 2009-06-20 04:57:50.000 171 30845.15 72.59 43538.13 53351.49 2009-06-20 04:57:51.000 171 30845.12 72.59 43538.13 88888.00 2009-06-20 04:57:52.000 171 30845.13 72.61 43538.13 88888.00 2009-06-20 04:57:53.000 171 30845.29 72.80 43538.09 88888.00 2009-06-20 04:57:54.000 171 30845.31 72.78 43538.07 88888.00 2009-06-20 04:57:55.000 171 30845.19 72.67 43538.06 53351.48 2009-06-20 04:57:56.000 171 30845.09 72.55 43538.10 88888.00 2009-06-20 04:57:57.000 171 30845.06 72.57 43538.18 88888.00 2009-06-20 04:57:58.000 171 30845.07 72.53 43538.15 88888.00 2009-06-20 04:57:59.000 171 30845.08 72.53 43538.10 88888.00 2009-06-20 04:58:00.000 171 30845.29 72.71 43537.99 53351.45 2009-06-20 04:58:01.000 171 30845.33 72.77 43537.99 88888.00 2009-06-20 04:58:02.000 171 30845.28 72.73 43537.98 88888.00 2009-06-20 04:58:03.000 171 30845.25 72.70 43538.03 88888.00 2009-06-20 04:58:04.000 171 30845.28 72.69 43538.05 88888.00 2009-06-20 04:58:05.000 171 30845.29 72.64 43538.07 53351.48 2009-06-20 04:58:06.000 171 30845.26 72.63 43538.02 88888.00 2009-06-20 04:58:07.000 171 30845.27 72.63 43538.02 88888.00 2009-06-20 04:58:08.000 171 30845.29 72.62 43538.00 88888.00 2009-06-20 04:58:09.000 171 30845.30 72.66 43537.95 88888.00 2009-06-20 04:58:10.000 171 30845.30 72.60 43537.97 53351.47 2009-06-20 04:58:11.000 171 30845.28 72.60 43537.99 88888.00 2009-06-20 04:58:12.000 171 30845.28 72.61 43538.01 88888.00 2009-06-20 04:58:13.000 171 30845.26 72.59 43537.99 88888.00 2009-06-20 04:58:14.000 171 30845.25 72.60 43537.94 88888.00 2009-06-20 04:58:15.000 171 30845.26 72.57 43537.90 53351.42 2009-06-20 04:58:16.000 171 30845.29 72.59 43537.92 88888.00 2009-06-20 04:58:17.000 171 30845.30 72.61 43537.91 88888.00 2009-06-20 04:58:18.000 171 30845.27 72.64 43537.96 88888.00 2009-06-20 04:58:19.000 171 30845.28 72.63 43538.02 88888.00 2009-06-20 04:58:20.000 171 30845.26 72.59 43537.96 53351.41 2009-06-20 04:58:21.000 171 30845.25 72.55 43537.96 88888.00 2009-06-20 04:58:22.000 171 30845.22 72.58 43537.99 88888.00 2009-06-20 04:58:23.000 171 30845.21 72.57 43537.97 88888.00 2009-06-20 04:58:24.000 171 30845.23 72.53 43537.94 88888.00 2009-06-20 04:58:25.000 171 30845.19 72.51 43537.92 53351.42 2009-06-20 04:58:26.000 171 30845.17 72.49 43537.96 88888.00 2009-06-20 04:58:27.000 171 30845.18 72.44 43537.92 88888.00 2009-06-20 04:58:28.000 171 30845.13 72.43 43537.89 88888.00 2009-06-20 04:58:29.000 171 30845.16 72.44 43537.90 88888.00 2009-06-20 04:58:30.000 171 30845.18 72.46 43537.91 53351.38 2009-06-20 04:58:31.000 171 30845.16 72.44 43537.88 88888.00 2009-06-20 04:58:32.000 171 30845.14 72.43 43537.95 88888.00 2009-06-20 04:58:33.000 171 30845.17 72.44 43537.99 88888.00 2009-06-20 04:58:34.000 171 30845.17 72.41 43537.98 88888.00 2009-06-20 04:58:35.000 171 30845.13 72.38 43537.93 53351.33 2009-06-20 04:58:36.000 171 30845.13 72.40 43537.92 88888.00 2009-06-20 04:58:37.000 171 30845.10 72.34 43537.90 88888.00 2009-06-20 04:58:38.000 171 30845.09 72.35 43537.94 88888.00 2009-06-20 04:58:39.000 171 30845.09 72.31 43537.91 88888.00 2009-06-20 04:58:40.000 171 30845.08 72.25 43537.88 53351.26 2009-06-20 04:58:41.000 171 30845.06 72.23 43537.86 88888.00 2009-06-20 04:58:42.000 171 30845.03 72.23 43537.89 88888.00 2009-06-20 04:58:43.000 171 30845.04 72.24 43537.89 88888.00 2009-06-20 04:58:44.000 171 30845.04 72.24 43537.90 88888.00 2009-06-20 04:58:45.000 171 30845.03 72.24 43537.93 53351.22 2009-06-20 04:58:46.000 171 30845.01 72.22 43537.96 88888.00 2009-06-20 04:58:47.000 171 30844.96 72.19 43537.96 88888.00 2009-06-20 04:58:48.000 171 30844.97 72.18 43537.95 88888.00 2009-06-20 04:58:49.000 171 30844.94 72.12 43537.93 88888.00 2009-06-20 04:58:50.000 171 30844.78 71.90 43538.03 53351.18 2009-06-20 04:58:51.000 171 30844.79 71.90 43538.03 88888.00 2009-06-20 04:58:52.000 171 30845.07 72.17 43537.90 88888.00 2009-06-20 04:58:53.000 171 30845.19 72.31 43537.86 88888.00 2009-06-20 04:58:54.000 171 30845.11 72.19 43537.84 88888.00 2009-06-20 04:58:55.000 171 30844.77 71.89 43537.94 53351.25 2009-06-20 04:58:56.000 171 30844.70 71.77 43537.95 88888.00 2009-06-20 04:58:57.000 171 30844.78 71.90 43537.89 88888.00 2009-06-20 04:58:58.000 171 30845.11 72.25 43537.79 88888.00 2009-06-20 04:58:59.000 171 30845.13 72.23 43537.80 88888.00 2009-06-20 04:59:00.000 171 30844.95 72.05 43537.87 53351.16 2009-06-20 04:59:01.000 171 30844.69 71.77 43537.96 88888.00 2009-06-20 04:59:02.000 171 30844.67 71.74 43537.95 88888.00 2009-06-20 04:59:03.000 171 30844.90 72.00 43537.85 88888.00 2009-06-20 04:59:04.000 171 30845.09 72.17 43537.78 88888.00 2009-06-20 04:59:05.000 171 30845.09 72.17 43537.80 53351.09 2009-06-20 04:59:06.000 171 30844.95 72.00 43537.79 88888.00 2009-06-20 04:59:07.000 171 30844.88 71.94 43537.82 88888.00 2009-06-20 04:59:08.000 171 30844.89 71.93 43537.86 88888.00 2009-06-20 04:59:09.000 171 30844.90 71.96 43537.86 88888.00 2009-06-20 04:59:10.000 171 30844.86 71.93 43537.88 53351.12 2009-06-20 04:59:11.000 171 30844.85 71.89 43537.85 88888.00 2009-06-20 04:59:12.000 171 30844.87 71.90 43537.84 88888.00 2009-06-20 04:59:13.000 171 30844.90 71.88 43537.86 88888.00 2009-06-20 04:59:14.000 171 30844.87 71.90 43537.89 88888.00 2009-06-20 04:59:15.000 171 30844.84 71.87 43537.85 53351.11 2009-06-20 04:59:16.000 171 30844.85 71.88 43537.87 88888.00 2009-06-20 04:59:17.000 171 30844.87 71.91 43537.91 88888.00 2009-06-20 04:59:18.000 171 30844.86 71.93 43537.92 88888.00 2009-06-20 04:59:19.000 171 30844.85 71.87 43537.90 88888.00 2009-06-20 04:59:20.000 171 30844.84 71.85 43537.91 53351.08 2009-06-20 04:59:21.000 171 30844.84 71.85 43537.92 88888.00 2009-06-20 04:59:22.000 171 30844.84 71.86 43537.93 88888.00 2009-06-20 04:59:23.000 171 30844.84 71.85 43537.94 88888.00 2009-06-20 04:59:24.000 171 30844.84 71.85 43537.96 88888.00 2009-06-20 04:59:25.000 171 30844.78 71.86 43537.99 53351.05 2009-06-20 04:59:26.000 171 30844.79 71.88 43538.03 88888.00 2009-06-20 04:59:27.000 171 30844.80 71.86 43538.00 88888.00 2009-06-20 04:59:28.000 171 30844.78 71.88 43538.00 88888.00 2009-06-20 04:59:29.000 171 30844.83 71.88 43537.98 88888.00 2009-06-20 04:59:30.000 171 30844.82 71.85 43537.98 53351.07 2009-06-20 04:59:31.000 171 30844.78 71.84 43538.02 88888.00 2009-06-20 04:59:32.000 171 30844.79 71.84 43537.99 88888.00 2009-06-20 04:59:33.000 171 30844.78 71.82 43537.95 88888.00 2009-06-20 04:59:34.000 171 30844.80 71.83 43537.97 88888.00 2009-06-20 04:59:35.000 171 30844.78 71.83 43537.99 53351.08 2009-06-20 04:59:36.000 171 30844.78 71.81 43537.97 88888.00 2009-06-20 04:59:37.000 171 30844.79 71.81 43537.98 88888.00 2009-06-20 04:59:38.000 171 30844.77 71.85 43537.98 88888.00 2009-06-20 04:59:39.000 171 30844.75 71.87 43537.93 88888.00 2009-06-20 04:59:40.000 171 30844.77 71.88 43537.94 53351.08 2009-06-20 04:59:41.000 171 30844.78 71.82 43537.94 88888.00 2009-06-20 04:59:42.000 171 30844.79 71.78 43537.95 88888.00 2009-06-20 04:59:43.000 171 30844.79 71.80 43537.95 88888.00 2009-06-20 04:59:44.000 171 30844.79 71.82 43537.99 88888.00 2009-06-20 04:59:45.000 171 30844.78 71.82 43537.99 53351.08 2009-06-20 04:59:46.000 171 30844.78 71.88 43538.00 88888.00 2009-06-20 04:59:47.000 171 30844.80 71.92 43537.99 88888.00 2009-06-20 04:59:48.000 171 30844.78 71.88 43537.97 88888.00 2009-06-20 04:59:49.000 171 30844.64 71.68 43538.03 88888.00 2009-06-20 04:59:50.000 171 30844.63 71.59 43538.00 53351.08 2009-06-20 04:59:51.000 171 30844.82 71.81 43537.93 88888.00 2009-06-20 04:59:52.000 171 30845.08 72.07 43537.90 88888.00 2009-06-20 04:59:53.000 171 30845.07 72.06 43537.90 88888.00 2009-06-20 04:59:54.000 171 30844.83 71.80 43537.98 88888.00 2009-06-20 04:59:55.000 171 30844.62 71.57 43538.02 53351.15 2009-06-20 04:59:56.000 171 30844.65 71.59 43537.99 88888.00 2009-06-20 04:59:57.000 171 30844.95 71.93 43537.86 88888.00 2009-06-20 04:59:58.000 171 30845.10 72.08 43537.87 88888.00 2009-06-20 04:59:59.000 171 30845.04 71.99 43537.90 88888.00 2009-06-20 05:00:00.000 171 30844.74 71.68 43538.00 53351.16 2009-06-20 05:00:01.000 171 30844.68 71.58 43538.00 88888.00 2009-06-20 05:00:02.000 171 30844.83 71.74 43537.89 88888.00 2009-06-20 05:00:03.000 171 30845.14 72.11 43537.82 88888.00 2009-06-20 05:00:04.000 171 30845.17 72.11 43537.87 88888.00 2009-06-20 05:00:05.000 171 30845.00 71.97 43537.90 53351.18 2009-06-20 05:00:06.000 171 30844.92 71.87 43537.92 88888.00 2009-06-20 05:00:07.000 171 30844.98 71.90 43537.82 88888.00 2009-06-20 05:00:08.000 171 30844.93 71.85 43537.84 88888.00 2009-06-20 05:00:09.000 171 30844.93 71.85 43537.89 88888.00 2009-06-20 05:00:10.000 171 30844.96 71.81 43537.89 53351.08 2009-06-20 05:00:11.000 171 30844.94 71.81 43537.91 88888.00 2009-06-20 05:00:12.000 171 30844.95 71.84 43537.90 88888.00 2009-06-20 05:00:13.000 171 30844.96 71.82 43537.91 88888.00 2009-06-20 05:00:14.000 171 30844.97 71.79 43537.89 88888.00 2009-06-20 05:00:15.000 171 30844.98 71.81 43537.91 53351.14 2009-06-20 05:00:16.000 171 30844.98 71.81 43537.90 88888.00 2009-06-20 05:00:17.000 171 30844.98 71.82 43537.88 88888.00 2009-06-20 05:00:18.000 171 30844.98 71.83 43537.92 88888.00 2009-06-20 05:00:19.000 171 30844.96 71.80 43537.90 88888.00 2009-06-20 05:00:20.000 171 30844.97 71.82 43537.95 53351.17 2009-06-20 05:00:21.000 171 30844.96 71.84 43537.92 88888.00 2009-06-20 05:00:22.000 171 30844.96 71.84 43537.96 88888.00 2009-06-20 05:00:23.000 171 30844.96 71.84 43537.99 88888.00 2009-06-20 05:00:24.000 171 30845.02 71.83 43537.99 88888.00 2009-06-20 05:00:25.000 171 30845.02 71.80 43537.96 53351.20 2009-06-20 05:00:26.000 171 30845.01 71.81 43538.00 88888.00 2009-06-20 05:00:27.000 171 30845.03 71.77 43537.97 88888.00 2009-06-20 05:00:28.000 171 30845.02 71.77 43537.96 88888.00 2009-06-20 05:00:29.000 171 30845.01 71.77 43537.98 88888.00 2009-06-20 05:00:30.000 171 30845.05 71.79 43537.97 53351.24 2009-06-20 05:00:31.000 171 30845.05 71.80 43537.94 88888.00 2009-06-20 05:00:32.000 171 30845.08 71.81 43537.93 88888.00 2009-06-20 05:00:33.000 171 30845.08 71.81 43537.94 88888.00 2009-06-20 05:00:34.000 171 30845.11 71.85 43537.95 88888.00 2009-06-20 05:00:35.000 171 30845.14 71.83 43537.91 53351.29 2009-06-20 05:00:36.000 171 30845.16 71.83 43537.92 88888.00 2009-06-20 05:00:37.000 171 30845.17 71.82 43537.95 88888.00 2009-06-20 05:00:38.000 171 30845.21 71.82 43537.97 88888.00 2009-06-20 05:00:39.000 171 30845.23 71.84 43537.97 88888.00 2009-06-20 05:00:40.000 171 30845.22 71.81 43537.99 53351.32 2009-06-20 05:00:41.000 171 30845.22 71.80 43537.97 88888.00 2009-06-20 05:00:42.000 171 30845.22 71.80 43537.99 88888.00 2009-06-20 05:00:43.000 171 30845.23 71.77 43537.96 88888.00 2009-06-20 05:00:44.000 171 30845.26 71.83 43537.95 88888.00 2009-06-20 05:00:45.000 171 30845.29 71.86 43537.90 53351.39 2009-06-20 05:00:46.000 171 30845.31 71.81 43537.97 88888.00 2009-06-20 05:00:47.000 171 30845.31 71.83 43537.98 88888.00 2009-06-20 05:00:48.000 171 30845.24 71.73 43537.95 88888.00 2009-06-20 05:00:49.000 171 30845.18 71.61 43538.00 88888.00 2009-06-20 05:00:50.000 171 30845.21 71.65 43537.91 53351.43 2009-06-20 05:00:51.000 171 30845.06 71.49 43538.04 88888.00 2009-06-20 05:00:52.000 171 30845.14 71.51 43538.07 88888.00 2009-06-20 05:00:53.000 171 30845.28 71.70 43538.03 88888.00 2009-06-20 05:00:54.000 171 30845.30 71.70 43538.05 88888.00 2009-06-20 05:00:55.000 171 30845.32 71.69 43538.01 53351.42 2009-06-20 05:00:56.000 171 30845.32 71.64 43537.96 88888.00 2009-06-20 05:00:57.000 171 30845.32 71.67 43537.93 88888.00 2009-06-20 05:00:58.000 171 30845.35 71.68 43537.99 88888.00 2009-06-20 05:00:59.000 171 30845.40 71.67 43537.97 88888.00 2009-06-20 05:01:00.000 171 30845.39 71.68 43537.94 53351.46 2009-06-20 05:01:01.000 171 30845.39 71.66 43537.91 88888.00 2009-06-20 05:01:02.000 171 30845.43 71.66 43537.94 88888.00 2009-06-20 05:01:03.000 171 30845.43 71.68 43537.98 88888.00 2009-06-20 05:01:04.000 171 30845.48 71.65 43537.96 88888.00 2009-06-20 05:01:05.000 171 30845.45 71.63 43537.98 53351.49 2009-06-20 05:01:06.000 171 30845.46 71.64 43537.99 88888.00 2009-06-20 05:01:07.000 171 30845.46 71.63 43537.95 88888.00 2009-06-20 05:01:08.000 171 30845.47 71.64 43537.96 88888.00 2009-06-20 05:01:09.000 171 30845.51 71.66 43538.00 88888.00 2009-06-20 05:01:10.000 171 30845.50 71.70 43538.03 53351.55 2009-06-20 05:01:11.000 171 30845.50 71.70 43538.02 88888.00 2009-06-20 05:01:12.000 171 30845.51 71.69 43538.00 88888.00 2009-06-20 05:01:13.000 171 30845.55 71.68 43538.02 88888.00 2009-06-20 05:01:14.000 171 30845.57 71.65 43538.05 88888.00 2009-06-20 05:01:15.000 171 30845.56 71.64 43538.07 53351.62 2009-06-20 05:01:16.000 171 30845.52 71.63 43538.03 88888.00 2009-06-20 05:01:17.000 171 30845.59 71.64 43538.03 88888.00 2009-06-20 05:01:18.000 171 30845.62 71.74 43538.11 88888.00 2009-06-20 05:01:19.000 171 30845.60 71.73 43538.08 88888.00 2009-06-20 05:01:20.000 171 30845.62 71.69 43538.08 53351.65 2009-06-20 05:01:21.000 171 30845.65 71.67 43538.09 88888.00 2009-06-20 05:01:22.000 171 30845.68 71.67 43538.05 88888.00 2009-06-20 05:01:23.000 171 30845.71 71.67 43538.06 88888.00 2009-06-20 05:01:24.000 171 30845.71 71.64 43538.05 88888.00 2009-06-20 05:01:25.000 171 30845.70 71.64 43538.01 53351.77 2009-06-20 05:01:26.000 171 30845.74 71.66 43538.00 88888.00 2009-06-20 05:01:27.000 171 30845.76 71.61 43537.99 88888.00 2009-06-20 05:01:28.000 171 30845.76 71.61 43538.03 88888.00 2009-06-20 05:01:29.000 171 30845.73 71.64 43538.03 88888.00 2009-06-20 05:01:30.000 171 30845.77 71.64 43538.03 53351.77 2009-06-20 05:01:31.000 171 30845.80 71.59 43538.05 88888.00 2009-06-20 05:01:32.000 171 30845.78 71.56 43538.09 88888.00 2009-06-20 05:01:33.000 171 30845.82 71.59 43538.07 88888.00 2009-06-20 05:01:34.000 171 30845.84 71.59 43538.04 88888.00 2009-06-20 05:01:35.000 171 30845.85 71.57 43538.04 53351.82 2009-06-20 05:01:36.000 171 30845.81 71.56 43538.07 88888.00 2009-06-20 05:01:37.000 171 30845.78 71.55 43538.08 88888.00 2009-06-20 05:01:38.000 171 30845.81 71.50 43538.10 88888.00 2009-06-20 05:01:39.000 171 30845.84 71.52 43538.07 88888.00 2009-06-20 05:01:40.000 171 30845.84 71.50 43538.03 53351.86 2009-06-20 05:01:41.000 171 30845.86 71.47 43538.00 88888.00 2009-06-20 05:01:42.000 171 30845.86 71.46 43538.00 88888.00 2009-06-20 05:01:43.000 171 30845.90 71.45 43538.04 88888.00 2009-06-20 05:01:44.000 171 30845.91 71.46 43538.05 88888.00 2009-06-20 05:01:45.000 171 30845.92 71.47 43538.07 53351.82 2009-06-20 05:01:46.000 171 30845.90 71.45 43538.05 88888.00 2009-06-20 05:01:47.000 171 30845.89 71.44 43538.08 88888.00 2009-06-20 05:01:48.000 171 30845.82 71.43 43538.19 88888.00 2009-06-20 05:01:49.000 171 30845.69 71.44 43538.34 88888.00 2009-06-20 05:01:50.000 171 30845.69 71.44 43538.33 53351.86 2009-06-20 05:01:51.000 171 30845.69 71.45 43538.38 88888.00 2009-06-20 05:01:52.000 171 30845.68 71.37 43538.44 88888.00 2009-06-20 05:01:53.000 171 30845.95 71.46 43538.16 88888.00 2009-06-20 05:01:54.000 171 30845.95 71.45 43538.05 88888.00 2009-06-20 05:01:55.000 171 30845.80 71.42 43538.22 53351.99 2009-06-20 05:01:56.000 171 30845.70 71.41 43538.36 88888.00 2009-06-20 05:01:57.000 171 30845.68 71.42 43538.36 88888.00 2009-06-20 05:01:58.000 171 30845.65 71.42 43538.40 88888.00 2009-06-20 05:01:59.000 171 30845.67 71.38 43538.36 88888.00 2009-06-20 05:02:00.000 171 30845.86 71.31 43538.13 53351.95 2009-06-20 05:02:01.000 171 30845.92 71.30 43538.10 88888.00 2009-06-20 05:02:02.000 171 30845.96 71.33 43538.11 88888.00 2009-06-20 05:02:03.000 171 30845.94 71.30 43538.11 88888.00 2009-06-20 05:02:04.000 171 30845.87 71.25 43538.10 88888.00 2009-06-20 05:02:05.000 171 30845.91 71.27 43538.05 53351.87 2009-06-20 05:02:06.000 171 30845.90 71.25 43538.04 88888.00 2009-06-20 05:02:07.000 171 30845.90 71.25 43538.06 88888.00 2009-06-20 05:02:08.000 171 30845.88 71.27 43538.05 88888.00 2009-06-20 05:02:09.000 171 30845.89 71.29 43538.04 88888.00 2009-06-20 05:02:10.000 171 30845.92 71.28 43538.04 53351.86 2009-06-20 05:02:11.000 171 30845.92 71.25 43538.06 88888.00 2009-06-20 05:02:12.000 171 30845.95 71.26 43538.11 88888.00 2009-06-20 05:02:13.000 171 30845.95 71.29 43538.12 88888.00 2009-06-20 05:02:14.000 171 30845.94 71.31 43538.13 88888.00 2009-06-20 05:02:15.000 171 30845.95 71.24 43538.10 53351.89 2009-06-20 05:02:16.000 171 30845.93 71.22 43538.10 88888.00 2009-06-20 05:02:17.000 171 30845.93 71.24 43538.10 88888.00 2009-06-20 05:02:18.000 171 30845.98 71.19 43538.10 88888.00 2009-06-20 05:02:19.000 171 30845.96 71.21 43538.06 88888.00 2009-06-20 05:02:20.000 171 30845.93 71.20 43538.07 53351.88 2009-06-20 05:02:21.000 171 30845.94 71.19 43538.12 88888.00 2009-06-20 05:02:22.000 171 30845.98 71.19 43538.11 88888.00 2009-06-20 05:02:23.000 171 30845.94 71.20 43538.12 88888.00 2009-06-20 05:02:24.000 171 30845.90 71.16 43538.13 88888.00 2009-06-20 05:02:25.000 171 30845.86 71.12 43538.14 53351.91 2009-06-20 05:02:26.000 171 30845.88 71.09 43538.14 88888.00 2009-06-20 05:02:27.000 171 30845.90 71.06 43538.11 88888.00 2009-06-20 05:02:28.000 171 30845.91 71.08 43538.16 88888.00 2009-06-20 05:02:29.000 171 30845.89 71.13 43538.17 88888.00 2009-06-20 05:02:30.000 171 30845.90 71.10 43538.19 53351.86 2009-06-20 05:02:31.000 171 30845.91 71.05 43538.18 88888.00 2009-06-20 05:02:32.000 171 30845.91 71.02 43538.17 88888.00 2009-06-20 05:02:33.000 171 30845.91 71.03 43538.15 88888.00 2009-06-20 05:02:34.000 171 30845.95 71.06 43538.13 88888.00 2009-06-20 05:02:35.000 171 30845.94 71.04 43538.10 53351.88 2009-06-20 05:02:36.000 171 30845.93 71.02 43538.14 88888.00 2009-06-20 05:02:37.000 171 30845.91 70.98 43538.11 88888.00 2009-06-20 05:02:38.000 171 30845.94 70.94 43538.11 88888.00 2009-06-20 05:02:39.000 171 30845.94 70.98 43538.10 88888.00 2009-06-20 05:02:40.000 171 30845.95 71.00 43538.07 53351.87 2009-06-20 05:02:41.000 171 30845.93 70.96 43538.12 88888.00 2009-06-20 05:02:42.000 171 30845.95 70.91 43538.11 88888.00 2009-06-20 05:02:43.000 171 30845.94 70.89 43538.09 88888.00 2009-06-20 05:02:44.000 171 30845.94 70.94 43538.14 88888.00 2009-06-20 05:02:45.000 171 30845.92 70.91 43538.11 53351.84 2009-06-20 05:02:46.000 171 30845.93 70.88 43538.11 88888.00 2009-06-20 05:02:47.000 171 30845.92 70.89 43538.12 88888.00 2009-06-20 05:02:48.000 171 30845.92 70.88 43538.13 88888.00 2009-06-20 05:02:49.000 171 30845.87 70.91 43538.17 88888.00 2009-06-20 05:02:50.000 171 30845.68 70.94 43538.40 53351.83 2009-06-20 05:02:51.000 171 30845.70 70.86 43538.31 88888.00 2009-06-20 05:02:52.000 171 30846.02 70.83 43537.93 88888.00 2009-06-20 05:02:53.000 171 30846.14 70.84 43537.83 88888.00 2009-06-20 05:02:54.000 171 30846.03 70.84 43537.94 88888.00 2009-06-20 05:02:55.000 171 30845.74 70.88 43538.27 53351.77 2009-06-20 05:02:56.000 171 30845.66 70.89 43538.37 88888.00 2009-06-20 05:02:57.000 171 30845.82 70.86 43538.22 88888.00 2009-06-20 05:02:58.000 171 30846.15 70.83 43537.88 88888.00 2009-06-20 05:02:59.000 171 30846.11 70.82 43537.83 88888.00 2009-06-20 05:03:00.000 171 30845.94 70.84 43538.03 53351.80 2009-06-20 05:03:01.000 171 30845.73 70.85 43538.37 88888.00 2009-06-20 05:03:02.000 171 30845.75 70.89 43538.36 88888.00 2009-06-20 05:03:03.000 171 30845.96 70.86 43538.03 88888.00 2009-06-20 05:03:04.000 171 30846.09 70.84 43537.81 88888.00 2009-06-20 05:03:05.000 171 30846.07 70.84 43537.83 53351.97 2009-06-20 05:03:06.000 171 30845.93 70.88 43538.03 88888.00 2009-06-20 05:03:07.000 171 30845.93 70.89 43538.08 88888.00 2009-06-20 05:03:08.000 171 30845.93 70.86 43538.05 88888.00 2009-06-20 05:03:09.000 171 30845.93 70.86 43538.07 88888.00 2009-06-20 05:03:10.000 171 30845.97 70.91 43538.09 53351.87 2009-06-20 05:03:11.000 171 30845.95 70.87 43538.08 88888.00 2009-06-20 05:03:12.000 171 30845.91 70.87 43538.04 88888.00 2009-06-20 05:03:13.000 171 30845.88 70.82 43538.07 88888.00 2009-06-20 05:03:14.000 171 30845.91 70.82 43538.08 88888.00 2009-06-20 05:03:15.000 171 30845.93 70.84 43538.04 53351.90 2009-06-20 05:03:16.000 171 30845.97 70.83 43537.96 88888.00 2009-06-20 05:03:17.000 171 30845.96 70.84 43537.98 88888.00 2009-06-20 05:03:18.000 171 30845.98 70.90 43538.04 88888.00 2009-06-20 05:03:19.000 171 30846.04 70.90 43538.03 88888.00 2009-06-20 05:03:20.000 171 30846.06 70.89 43537.98 53351.88 2009-06-20 05:03:21.000 171 30846.05 70.88 43537.97 88888.00 2009-06-20 05:03:22.000 171 30846.06 70.87 43537.97 88888.00 2009-06-20 05:03:23.000 171 30846.07 70.86 43537.98 88888.00 2009-06-20 05:03:24.000 171 30846.07 70.86 43537.99 88888.00 2009-06-20 05:03:25.000 171 30846.06 70.87 43538.00 53351.89 2009-06-20 05:03:26.000 171 30846.06 70.88 43538.00 88888.00 2009-06-20 05:03:27.000 171 30846.08 70.88 43537.96 88888.00 2009-06-20 05:03:28.000 171 30846.08 70.87 43537.88 88888.00 2009-06-20 05:03:29.000 171 30846.09 70.87 43537.88 88888.00 2009-06-20 05:03:30.000 171 30846.08 70.85 43537.85 53351.87 2009-06-20 05:03:31.000 171 30846.09 70.83 43537.86 88888.00 2009-06-20 05:03:32.000 171 30846.12 70.84 43537.88 88888.00 2009-06-20 05:03:33.000 171 30846.11 70.85 43537.85 88888.00 2009-06-20 05:03:34.000 171 30846.15 70.87 43537.86 88888.00 2009-06-20 05:03:35.000 171 30846.16 70.88 43537.84 53351.87 2009-06-20 05:03:36.000 171 30846.13 70.86 43537.84 88888.00 2009-06-20 05:03:37.000 171 30846.15 70.85 43537.81 88888.00 2009-06-20 05:03:38.000 171 30846.16 70.81 43537.81 88888.00 2009-06-20 05:03:39.000 171 30846.17 70.81 43537.81 88888.00 2009-06-20 05:03:40.000 171 30846.18 70.81 43537.79 53351.85 2009-06-20 05:03:41.000 171 30846.17 70.80 43537.79 88888.00 2009-06-20 05:03:42.000 171 30846.19 70.77 43537.79 88888.00 2009-06-20 05:03:43.000 171 30846.22 70.73 43537.84 88888.00 2009-06-20 05:03:44.000 171 30846.23 70.74 43537.84 88888.00 2009-06-20 05:03:45.000 171 30846.21 70.74 43537.84 53351.90 2009-06-20 05:03:46.000 171 30846.21 70.72 43537.90 88888.00 2009-06-20 05:03:47.000 171 30846.22 70.69 43537.92 88888.00 2009-06-20 05:03:48.000 171 30846.20 70.72 43537.95 88888.00 2009-06-20 05:03:49.000 171 30846.05 70.74 43538.16 88888.00 2009-06-20 05:03:50.000 171 30846.00 70.76 43538.28 53351.98 2009-06-20 05:03:51.000 171 30846.19 70.75 43538.02 88888.00 2009-06-20 05:03:52.000 171 30846.45 70.75 43537.74 88888.00 2009-06-20 05:03:53.000 171 30846.46 70.79 43537.83 88888.00 2009-06-20 05:03:54.000 171 30846.23 70.81 43538.13 88888.00 2009-06-20 05:03:55.000 171 30846.06 70.77 43538.40 53351.96 2009-06-20 05:03:56.000 171 30846.08 70.79 43538.33 88888.00 2009-06-20 05:03:57.000 171 30846.42 70.79 43537.96 88888.00 2009-06-20 05:03:58.000 171 30846.49 70.78 43537.91 88888.00 2009-06-20 05:03:59.000 171 30846.39 70.77 43538.02 88888.00 2009-06-20 05:04:00.000 171 30846.11 70.81 43538.38 53352.04 2009-06-20 05:04:01.000 171 30846.03 70.84 43538.49 88888.00 2009-06-20 05:04:02.000 171 30846.19 70.81 43538.31 88888.00 2009-06-20 05:04:03.000 171 30846.48 70.81 43537.99 88888.00 2009-06-20 05:04:04.000 171 30846.51 70.84 43537.99 88888.00 2009-06-20 05:04:05.000 171 30846.38 70.87 43538.16 53352.11 2009-06-20 05:04:06.000 171 30846.36 70.88 43538.20 88888.00 2009-06-20 05:04:07.000 171 30846.34 70.84 43538.18 88888.00 2009-06-20 05:04:08.000 171 30846.35 70.83 43538.22 88888.00 2009-06-20 05:04:09.000 171 30846.40 70.80 43538.22 88888.00 2009-06-20 05:04:10.000 171 30846.50 70.91 43538.11 53352.20 2009-06-20 05:04:11.000 171 30846.37 70.85 43538.20 88888.00 2009-06-20 05:04:12.000 171 30846.36 70.79 43538.26 88888.00 2009-06-20 05:04:13.000 171 30846.40 70.79 43538.20 88888.00 2009-06-20 05:04:14.000 171 30846.38 70.80 43538.20 88888.00 2009-06-20 05:04:15.000 171 30846.38 70.81 43538.23 53352.27 2009-06-20 05:04:16.000 171 30846.36 70.86 43538.26 88888.00 2009-06-20 05:04:17.000 171 30846.36 70.86 43538.26 88888.00 2009-06-20 05:04:18.000 171 30846.41 70.87 43538.27 88888.00 2009-06-20 05:04:19.000 171 30846.45 70.85 43538.27 88888.00 2009-06-20 05:04:20.000 171 30846.45 70.81 43538.25 53352.30 2009-06-20 05:04:21.000 171 30846.47 70.78 43538.22 88888.00 2009-06-20 05:04:22.000 171 30846.50 70.74 43538.22 88888.00 2009-06-20 05:04:23.000 171 30846.53 70.74 43538.26 88888.00 2009-06-20 05:04:24.000 171 30846.54 70.74 43538.32 88888.00 2009-06-20 05:04:25.000 171 30846.53 70.76 43538.31 53352.34 2009-06-20 05:04:26.000 171 30846.56 70.84 43538.22 88888.00 2009-06-20 05:04:27.000 171 30846.59 70.82 43538.17 88888.00 2009-06-20 05:04:28.000 171 30846.59 70.80 43538.16 88888.00 2009-06-20 05:04:29.000 171 30846.61 70.77 43538.23 88888.00 2009-06-20 05:04:30.000 171 30846.65 70.77 43538.27 53352.37 2009-06-20 05:04:31.000 171 30846.67 70.72 43538.28 88888.00 2009-06-20 05:04:32.000 171 30846.66 70.73 43538.31 88888.00 2009-06-20 05:04:33.000 171 30846.63 70.72 43538.33 88888.00 2009-06-20 05:04:34.000 171 30846.62 70.73 43538.31 88888.00 2009-06-20 05:04:35.000 171 30846.61 70.72 43538.32 53352.44 2009-06-20 05:04:36.000 171 30846.60 70.73 43538.27 88888.00 2009-06-20 05:04:37.000 171 30846.65 70.76 43538.28 88888.00 2009-06-20 05:04:38.000 171 30846.66 70.77 43538.27 88888.00 2009-06-20 05:04:39.000 171 30846.70 70.75 43538.29 88888.00 2009-06-20 05:04:40.000 171 30846.66 70.76 43538.33 53352.52 2009-06-20 05:04:41.000 171 30846.67 70.80 43538.35 88888.00 2009-06-20 05:04:42.000 171 30846.72 70.78 43538.30 88888.00 2009-06-20 05:04:43.000 171 30846.69 70.73 43538.30 88888.00 2009-06-20 05:04:44.000 171 30846.69 70.74 43538.30 88888.00 2009-06-20 05:04:45.000 171 30846.73 70.72 43538.30 53352.57 2009-06-20 05:04:46.000 171 30846.73 70.74 43538.31 88888.00 2009-06-20 05:04:47.000 171 30846.74 70.74 43538.32 88888.00 2009-06-20 05:04:48.000 171 30846.70 70.73 43538.42 88888.00 2009-06-20 05:04:49.000 171 30846.55 70.73 43538.58 88888.00 2009-06-20 05:04:50.000 171 30846.56 70.73 43538.57 53352.58 2009-06-20 05:04:51.000 171 30846.59 70.76 43538.57 88888.00 2009-06-20 05:04:52.000 171 30846.72 70.87 43538.41 88888.00 2009-06-20 05:04:53.000 171 30846.74 70.72 43538.29 88888.00 2009-06-20 05:04:54.000 171 30846.75 70.68 43538.34 88888.00 2009-06-20 05:04:55.000 171 30846.76 70.67 43538.36 53352.53 2009-06-20 05:04:56.000 171 30846.77 70.70 43538.37 88888.00 2009-06-20 05:04:57.000 171 30846.80 70.72 43538.43 88888.00 2009-06-20 05:04:58.000 171 30846.82 70.69 43538.42 88888.00 2009-06-20 05:04:59.000 171 30846.81 70.67 43538.36 88888.00 2009-06-20 05:05:00.000 171 30846.80 70.67 43538.34 53352.60 2009-06-20 05:05:01.000 171 30846.81 70.65 43538.29 88888.00 2009-06-20 05:05:02.000 171 30846.80 70.66 43538.28 88888.00 2009-06-20 05:05:03.000 171 30846.78 70.62 43538.35 88888.00 2009-06-20 05:05:04.000 171 30846.78 70.65 43538.35 88888.00 2009-06-20 05:05:05.000 171 30846.80 70.59 43538.32 53352.60 2009-06-20 05:05:06.000 171 30846.81 70.59 43538.33 88888.00 2009-06-20 05:05:07.000 171 30846.81 70.62 43538.29 88888.00 2009-06-20 05:05:08.000 171 30846.80 70.61 43538.32 88888.00 2009-06-20 05:05:09.000 171 30846.81 70.60 43538.35 88888.00 2009-06-20 05:05:10.000 171 30846.79 70.60 43538.32 53352.59 2009-06-20 05:05:11.000 171 30846.78 70.61 43538.23 88888.00 2009-06-20 05:05:12.000 171 30846.80 70.63 43538.25 88888.00 2009-06-20 05:05:13.000 171 30846.83 70.62 43538.29 88888.00 2009-06-20 05:05:14.000 171 30846.83 70.62 43538.32 88888.00 2009-06-20 05:05:15.000 171 30846.79 70.60 43538.34 53352.58 2009-06-20 05:05:16.000 171 30846.78 70.59 43538.33 88888.00 2009-06-20 05:05:17.000 171 30846.77 70.61 43538.34 88888.00 2009-06-20 05:05:18.000 171 30846.81 70.59 43538.30 88888.00 2009-06-20 05:05:19.000 171 30846.82 70.60 43538.32 88888.00 2009-06-20 05:05:20.000 171 30846.81 70.61 43538.39 53352.58 2009-06-20 05:05:21.000 171 30846.81 70.58 43538.36 88888.00 2009-06-20 05:05:22.000 171 30846.79 70.54 43538.33 88888.00 2009-06-20 05:05:23.000 171 30846.76 70.52 43538.31 88888.00 2009-06-20 05:05:24.000 171 30846.79 70.56 43538.36 88888.00 2009-06-20 05:05:25.000 171 30846.88 70.62 43538.32 53352.59 2009-06-20 05:05:26.000 171 30846.87 70.55 43538.25 88888.00 2009-06-20 05:05:27.000 171 30846.83 70.49 43538.31 88888.00 2009-06-20 05:05:28.000 171 30846.81 70.53 43538.32 88888.00 2009-06-20 05:05:29.000 171 30846.80 70.52 43538.31 88888.00 2009-06-20 05:05:30.000 171 30846.81 70.54 43538.33 53352.59 2009-06-20 05:05:31.000 171 30846.79 70.52 43538.30 88888.00 2009-06-20 05:05:32.000 171 30846.81 70.53 43538.30 88888.00 2009-06-20 05:05:33.000 171 30846.82 70.56 43538.35 88888.00 2009-06-20 05:05:34.000 171 30846.78 70.52 43538.34 88888.00 2009-06-20 05:05:35.000 171 30846.76 70.47 43538.32 53352.58 2009-06-20 05:05:36.000 171 30846.75 70.47 43538.30 88888.00 2009-06-20 05:05:37.000 171 30846.71 70.47 43538.30 88888.00 2009-06-20 05:05:38.000 171 30846.71 70.47 43538.31 88888.00 2009-06-20 05:05:39.000 171 30846.74 70.46 43538.29 88888.00 2009-06-20 05:05:40.000 171 30846.77 70.42 43538.29 53352.57 2009-06-20 05:05:41.000 171 30846.73 70.42 43538.31 88888.00 2009-06-20 05:05:42.000 171 30846.73 70.38 43538.29 88888.00 2009-06-20 05:05:43.000 171 30846.72 70.38 43538.31 88888.00 2009-06-20 05:05:44.000 171 30846.78 70.38 43538.33 88888.00 2009-06-20 05:05:45.000 171 30846.78 70.39 43538.32 53352.54 2009-06-20 05:05:46.000 171 30846.75 70.37 43538.33 88888.00 2009-06-20 05:05:47.000 171 30846.71 70.33 43538.33 88888.00 2009-06-20 05:05:48.000 171 30846.69 70.39 43538.41 88888.00 2009-06-20 05:05:49.000 171 30846.67 70.47 43538.55 88888.00 2009-06-20 05:05:50.000 171 30846.68 70.48 43538.52 53352.54 2009-06-20 05:05:51.000 171 30846.68 70.48 43538.52 88888.00 2009-06-20 05:05:52.000 171 30846.69 70.48 43538.52 88888.00 2009-06-20 05:05:53.000 171 30846.74 70.39 43538.40 88888.00 2009-06-20 05:05:54.000 171 30846.75 70.33 43538.31 88888.00 2009-06-20 05:05:55.000 171 30846.76 70.42 43538.36 53352.56 2009-06-20 05:05:56.000 171 30846.70 70.45 43538.45 88888.00 2009-06-20 05:05:57.000 171 30846.73 70.43 43538.46 88888.00 2009-06-20 05:05:58.000 171 30846.72 70.42 43538.44 88888.00 2009-06-20 05:05:59.000 171 30846.75 70.40 43538.45 88888.00 2009-06-20 05:06:00.000 171 30846.76 70.29 43538.35 53352.65 2009-06-20 05:06:01.000 171 30846.74 70.28 43538.30 88888.00 2009-06-20 05:06:02.000 171 30846.79 70.29 43538.30 88888.00 2009-06-20 05:06:03.000 171 30846.78 70.24 43538.29 88888.00 2009-06-20 05:06:04.000 171 30846.77 70.25 43538.32 88888.00 2009-06-20 05:06:05.000 171 30846.76 70.28 43538.30 53352.51 2009-06-20 05:06:06.000 171 30846.77 70.30 43538.33 88888.00 2009-06-20 05:06:07.000 171 30846.76 70.27 43538.37 88888.00 2009-06-20 05:06:08.000 171 30846.77 70.28 43538.36 88888.00 2009-06-20 05:06:09.000 171 30846.80 70.28 43538.35 88888.00 2009-06-20 05:06:10.000 171 30846.78 70.26 43538.30 53352.55 2009-06-20 05:06:11.000 171 30846.75 70.24 43538.30 88888.00 2009-06-20 05:06:12.000 171 30846.77 70.25 43538.31 88888.00 2009-06-20 05:06:13.000 171 30846.81 70.25 43538.27 88888.00 2009-06-20 05:06:14.000 171 30846.84 70.23 43538.31 88888.00 2009-06-20 05:06:15.000 171 30846.83 70.24 43538.35 53352.56 2009-06-20 05:06:16.000 171 30846.84 70.23 43538.28 88888.00 2009-06-20 05:06:17.000 171 30846.83 70.23 43538.26 88888.00 2009-06-20 05:06:18.000 171 30846.83 70.24 43538.32 88888.00 2009-06-20 05:06:19.000 171 30846.85 70.24 43538.33 88888.00 2009-06-20 05:06:20.000 171 30846.86 70.25 43538.30 53352.55 2009-06-20 05:06:21.000 171 30846.87 70.20 43538.30 88888.00 2009-06-20 05:06:22.000 171 30846.84 70.18 43538.28 88888.00 2009-06-20 05:06:23.000 171 30846.83 70.15 43538.30 88888.00 2009-06-20 05:06:24.000 171 30846.83 70.15 43538.27 88888.00 2009-06-20 05:06:25.000 171 30846.83 70.14 43538.21 53352.55 2009-06-20 05:06:26.000 171 30846.85 70.14 43538.23 88888.00 2009-06-20 05:06:27.000 171 30846.86 70.16 43538.28 88888.00 2009-06-20 05:06:28.000 171 30846.88 70.18 43538.29 88888.00 2009-06-20 05:06:29.000 171 30846.89 70.18 43538.25 88888.00 2009-06-20 05:06:30.000 171 30846.87 70.17 43538.27 53352.57 2009-06-20 05:06:31.000 171 30846.86 70.14 43538.31 88888.00 2009-06-20 05:06:32.000 171 30846.88 70.16 43538.32 88888.00 2009-06-20 05:06:33.000 171 30846.86 70.16 43538.31 88888.00 2009-06-20 05:06:34.000 171 30846.87 70.13 43538.32 88888.00 2009-06-20 05:06:35.000 171 30846.90 70.06 43538.32 53352.57 2009-06-20 05:06:36.000 171 30846.92 70.10 43538.32 88888.00 2009-06-20 05:06:37.000 171 30846.89 70.10 43538.34 88888.00 2009-06-20 05:06:38.000 171 30846.89 70.08 43538.35 88888.00 2009-06-20 05:06:39.000 171 30846.91 70.06 43538.38 88888.00 2009-06-20 05:06:40.000 171 30846.91 70.07 43538.36 53352.59 2009-06-20 05:06:41.000 171 30846.89 70.10 43538.36 88888.00 2009-06-20 05:06:42.000 171 30846.90 70.08 43538.36 88888.00 2009-06-20 05:06:43.000 171 30846.88 70.03 43538.32 88888.00 2009-06-20 05:06:44.000 171 30846.85 70.02 43538.32 88888.00 2009-06-20 05:06:45.000 171 30846.88 70.02 43538.33 53352.60 2009-06-20 05:06:46.000 171 30846.89 70.02 43538.30 88888.00 2009-06-20 05:06:47.000 171 30846.89 70.00 43538.31 88888.00 2009-06-20 05:06:48.000 171 30846.96 70.04 43538.37 88888.00 2009-06-20 05:06:49.000 171 30846.94 70.07 43538.44 88888.00 2009-06-20 05:06:50.000 171 30846.92 70.11 43538.54 53352.63 2009-06-20 05:06:51.000 171 30846.90 70.08 43538.45 88888.00 2009-06-20 05:06:52.000 171 30846.97 69.93 43538.25 88888.00 2009-06-20 05:06:53.000 171 30846.99 69.90 43538.17 88888.00 2009-06-20 05:06:54.000 171 30846.98 69.95 43538.26 88888.00 2009-06-20 05:06:55.000 171 30846.89 70.11 43538.46 53352.54 2009-06-20 05:06:56.000 171 30846.87 70.12 43538.44 88888.00 2009-06-20 05:06:57.000 171 30846.92 70.01 43538.35 88888.00 2009-06-20 05:06:58.000 171 30846.99 69.85 43538.21 88888.00 2009-06-20 05:06:59.000 171 30846.97 69.83 43538.21 88888.00 2009-06-20 05:07:00.000 171 30846.94 69.95 43538.32 53352.57 2009-06-20 05:07:01.000 171 30846.88 70.06 43538.40 88888.00 2009-06-20 05:07:02.000 171 30846.91 70.06 43538.38 88888.00 2009-06-20 05:07:03.000 171 30847.02 69.88 43538.19 88888.00 2009-06-20 05:07:04.000 171 30847.05 69.83 43538.16 88888.00 2009-06-20 05:07:05.000 171 30847.08 69.85 43538.21 53352.72 2009-06-20 05:07:06.000 171 30847.05 69.95 43538.30 88888.00 2009-06-20 05:07:07.000 171 30847.04 69.93 43538.33 88888.00 2009-06-20 05:07:08.000 171 30847.04 69.96 43538.32 88888.00 2009-06-20 05:07:09.000 171 30847.04 69.99 43538.32 88888.00 2009-06-20 05:07:10.000 171 30847.05 69.98 43538.29 53352.69 2009-06-20 05:07:11.000 171 30847.04 69.97 43538.34 88888.00 2009-06-20 05:07:12.000 171 30847.02 69.97 43538.35 88888.00 2009-06-20 05:07:13.000 171 30847.03 69.95 43538.31 88888.00 2009-06-20 05:07:14.000 171 30847.05 69.93 43538.30 88888.00 2009-06-20 05:07:15.000 171 30847.06 69.88 43538.27 53352.66 2009-06-20 05:07:16.000 171 30847.11 69.84 43538.29 88888.00 2009-06-20 05:07:17.000 171 30847.12 69.87 43538.34 88888.00 2009-06-20 05:07:18.000 171 30847.11 69.87 43538.34 88888.00 2009-06-20 05:07:19.000 171 30847.11 69.85 43538.31 88888.00 2009-06-20 05:07:20.000 171 30847.13 69.88 43538.32 53352.71 2009-06-20 05:07:21.000 171 30847.16 69.86 43538.33 88888.00 2009-06-20 05:07:22.000 171 30847.17 69.89 43538.35 88888.00 2009-06-20 05:07:23.000 171 30847.12 69.95 43538.34 88888.00 2009-06-20 05:07:24.000 171 30847.11 69.92 43538.39 88888.00 2009-06-20 05:07:25.000 171 30847.14 69.88 43538.38 53352.75 2009-06-20 05:07:26.000 171 30847.11 69.84 43538.36 88888.00 2009-06-20 05:07:27.000 171 30847.14 69.82 43538.35 88888.00 2009-06-20 05:07:28.000 171 30847.12 69.82 43538.35 88888.00 2009-06-20 05:07:29.000 171 30847.13 69.86 43538.37 88888.00 2009-06-20 05:07:30.000 171 30847.14 69.85 43538.35 53352.74 2009-06-20 05:07:31.000 171 30847.12 69.81 43538.33 88888.00 2009-06-20 05:07:32.000 171 30847.14 69.83 43538.37 88888.00 2009-06-20 05:07:33.000 171 30847.14 69.83 43538.36 88888.00 2009-06-20 05:07:34.000 171 30847.15 69.83 43538.36 88888.00 2009-06-20 05:07:35.000 171 30847.17 69.83 43538.38 53352.78 2009-06-20 05:07:36.000 171 30847.17 69.79 43538.38 88888.00 2009-06-20 05:07:37.000 171 30847.21 69.78 43538.37 88888.00 2009-06-20 05:07:38.000 171 30847.19 69.75 43538.37 88888.00 2009-06-20 05:07:39.000 171 30847.19 69.73 43538.37 88888.00 2009-06-20 05:07:40.000 171 30847.19 69.75 43538.41 53352.84 2009-06-20 05:07:41.000 171 30847.20 69.75 43538.46 88888.00 2009-06-20 05:07:42.000 171 30847.20 69.76 43538.48 88888.00 2009-06-20 05:07:43.000 171 30847.22 69.77 43538.47 88888.00 2009-06-20 05:07:44.000 171 30847.26 69.73 43538.46 88888.00 2009-06-20 05:07:45.000 171 30847.28 69.71 43538.40 53352.81 2009-06-20 05:07:46.000 171 30847.28 69.69 43538.39 88888.00 2009-06-20 05:07:47.000 171 30847.24 69.70 43538.36 88888.00 2009-06-20 05:07:48.000 171 30847.24 69.69 43538.35 88888.00 2009-06-20 05:07:49.000 171 30847.22 69.77 43538.51 88888.00 2009-06-20 05:07:50.000 171 30847.29 69.81 43538.53 53352.88 2009-06-20 05:07:51.000 171 30847.34 69.69 43538.40 88888.00 2009-06-20 05:07:52.000 171 30847.37 69.54 43538.22 88888.00 2009-06-20 05:07:53.000 171 30847.35 69.58 43538.23 88888.00 2009-06-20 05:07:54.000 171 30847.28 69.71 43538.47 88888.00 2009-06-20 05:07:55.000 171 30847.26 69.80 43538.57 53352.82 2009-06-20 05:07:56.000 171 30847.31 69.77 43538.48 88888.00 2009-06-20 05:07:57.000 171 30847.37 69.56 43538.26 88888.00 2009-06-20 05:07:58.000 171 30847.42 69.45 43538.20 88888.00 2009-06-20 05:07:59.000 171 30847.40 69.52 43538.28 88888.00 2009-06-20 05:08:00.000 171 30847.35 69.71 43538.46 53352.86 2009-06-20 05:08:01.000 171 30847.32 69.75 43538.55 88888.00 2009-06-20 05:08:02.000 171 30847.37 69.66 43538.45 88888.00 2009-06-20 05:08:03.000 171 30847.48 69.50 43538.26 88888.00 2009-06-20 05:08:04.000 171 30847.46 69.48 43538.20 88888.00 2009-06-20 05:08:05.000 171 30847.44 69.55 43538.29 53352.90 2009-06-20 05:08:06.000 171 30847.41 69.59 43538.35 88888.00 2009-06-20 05:08:07.000 171 30847.43 69.62 43538.37 88888.00 2009-06-20 05:08:08.000 171 30847.48 69.63 43538.37 88888.00 2009-06-20 05:08:09.000 171 30847.47 69.64 43538.33 88888.00 2009-06-20 05:08:10.000 171 30847.46 69.61 43538.30 53353.01 2009-06-20 05:08:11.000 171 30847.48 69.57 43538.30 88888.00 2009-06-20 05:08:12.000 171 30847.51 69.60 43538.29 88888.00 2009-06-20 05:08:13.000 171 30847.53 69.58 43538.30 88888.00 2009-06-20 05:08:14.000 171 30847.53 69.59 43538.38 88888.00 2009-06-20 05:08:15.000 171 30847.52 69.57 43538.42 53353.07 2009-06-20 05:08:16.000 171 30847.50 69.54 43538.36 88888.00 2009-06-20 05:08:17.000 171 30847.53 69.54 43538.40 88888.00 2009-06-20 05:08:18.000 171 30847.55 69.52 43538.43 88888.00 2009-06-20 05:08:19.000 171 30847.57 69.57 43538.41 88888.00 2009-06-20 05:08:20.000 171 30847.60 69.55 43538.42 53353.05 2009-06-20 05:08:21.000 171 30847.62 69.50 43538.37 88888.00 2009-06-20 05:08:22.000 171 30847.61 69.48 43538.38 88888.00 2009-06-20 05:08:23.000 171 30847.63 69.48 43538.40 88888.00 2009-06-20 05:08:24.000 171 30847.65 69.49 43538.40 88888.00 2009-06-20 05:08:25.000 171 30847.62 69.49 43538.39 53353.11 2009-06-20 05:08:26.000 171 30847.63 69.49 43538.41 88888.00 2009-06-20 05:08:27.000 171 30847.63 69.44 43538.43 88888.00 2009-06-20 05:08:28.000 171 30847.65 69.46 43538.43 88888.00 2009-06-20 05:08:29.000 171 30847.62 69.46 43538.45 88888.00 2009-06-20 05:08:30.000 171 30847.67 69.46 43538.44 53353.10 2009-06-20 05:08:31.000 171 30847.66 69.46 43538.37 88888.00 2009-06-20 05:08:32.000 171 30847.66 69.50 43538.36 88888.00 2009-06-20 05:08:33.000 171 30847.67 69.51 43538.37 88888.00 2009-06-20 05:08:34.000 171 30847.68 69.49 43538.33 88888.00 2009-06-20 05:08:35.000 171 30847.69 69.53 43538.37 53353.11 2009-06-20 05:08:36.000 171 30847.73 69.51 43538.39 88888.00 2009-06-20 05:08:37.000 171 30847.72 69.47 43538.39 88888.00 2009-06-20 05:08:38.000 171 30847.73 69.44 43538.36 88888.00 2009-06-20 05:08:39.000 171 30847.70 69.41 43538.41 88888.00 2009-06-20 05:08:40.000 171 30847.69 69.43 43538.39 53353.14 2009-06-20 05:08:41.000 171 30847.69 69.48 43538.34 88888.00 2009-06-20 05:08:42.000 171 30847.68 69.49 43538.35 88888.00 2009-06-20 05:08:43.000 171 30847.67 69.45 43538.37 88888.00 2009-06-20 05:08:44.000 171 30847.65 69.47 43538.45 88888.00 2009-06-20 05:08:45.000 171 30847.66 69.47 43538.45 53353.15 2009-06-20 05:08:46.000 171 30847.65 69.42 43538.44 88888.00 2009-06-20 05:08:47.000 171 30847.68 69.42 43538.45 88888.00 2009-06-20 05:08:48.000 171 30847.63 69.42 43538.49 88888.00 2009-06-20 05:08:49.000 171 30847.61 69.52 43538.56 88888.00 2009-06-20 05:08:50.000 171 30847.62 69.55 43538.57 53353.17 2009-06-20 05:08:51.000 171 30847.64 69.57 43538.56 88888.00 2009-06-20 05:08:52.000 171 30847.67 69.52 43538.50 88888.00 2009-06-20 05:08:53.000 171 30847.74 69.47 43538.39 88888.00 2009-06-20 05:08:54.000 171 30847.79 69.44 43538.34 88888.00 2009-06-20 05:08:55.000 171 30847.80 69.48 43538.36 53353.26 2009-06-20 05:08:56.000 171 30847.78 69.42 43538.34 88888.00 2009-06-20 05:08:57.000 171 30847.77 69.42 43538.32 88888.00 2009-06-20 05:08:58.000 171 30847.77 69.43 43538.30 88888.00 2009-06-20 05:08:59.000 171 30847.75 69.39 43538.36 88888.00 2009-06-20 05:09:00.000 171 30847.75 69.40 43538.36 53353.15 2009-06-20 05:09:01.000 171 30847.79 69.36 43538.32 88888.00 2009-06-20 05:09:02.000 171 30847.83 69.36 43538.29 88888.00 2009-06-20 05:09:03.000 171 30847.79 69.33 43538.34 88888.00 2009-06-20 05:09:04.000 171 30847.81 69.33 43538.38 88888.00 2009-06-20 05:09:05.000 171 30847.88 69.35 43538.25 53353.14 2009-06-20 05:09:06.000 171 30847.85 69.33 43538.23 88888.00 2009-06-20 05:09:07.000 171 30847.87 69.38 43538.24 88888.00 2009-06-20 05:09:08.000 171 30847.87 69.39 43538.29 88888.00 2009-06-20 05:09:09.000 171 30847.88 69.39 43538.26 88888.00 2009-06-20 05:09:10.000 171 30847.90 69.33 43538.26 53353.14 2009-06-20 05:09:11.000 171 30847.92 69.37 43538.27 88888.00 2009-06-20 05:09:12.000 171 30848.00 69.47 43538.18 88888.00 2009-06-20 05:09:13.000 171 30847.93 69.37 43538.26 88888.00 2009-06-20 05:09:14.000 171 30847.92 69.27 43538.33 88888.00 2009-06-20 05:09:15.000 171 30847.93 69.27 43538.35 53353.16 2009-06-20 05:09:16.000 171 30847.93 69.28 43538.30 88888.00 2009-06-20 05:09:17.000 171 30847.90 69.24 43538.27 88888.00 2009-06-20 05:09:18.000 171 30847.90 69.25 43538.24 88888.00 2009-06-20 05:09:19.000 171 30847.93 69.27 43538.26 88888.00 2009-06-20 05:09:20.000 171 30847.95 69.23 43538.25 53353.22 2009-06-20 05:09:21.000 171 30847.93 69.17 43538.25 88888.00 2009-06-20 05:09:22.000 171 30847.95 69.12 43538.28 88888.00 2009-06-20 05:09:23.000 171 30847.92 69.11 43538.32 88888.00 2009-06-20 05:09:24.000 171 30847.91 69.08 43538.29 88888.00 2009-06-20 05:09:25.000 171 30847.94 69.07 43538.25 53353.22 2009-06-20 05:09:26.000 171 30847.93 69.03 43538.20 88888.00 2009-06-20 05:09:27.000 171 30847.93 69.00 43538.17 88888.00 2009-06-20 05:09:28.000 171 30847.91 68.96 43538.15 88888.00 2009-06-20 05:09:29.000 171 30847.90 68.89 43538.13 88888.00 2009-06-20 05:09:30.000 171 30847.86 68.82 43538.15 53353.09 2009-06-20 05:09:31.000 171 30847.83 68.79 43538.12 88888.00 2009-06-20 05:09:32.000 171 30847.81 68.74 43538.10 88888.00 2009-06-20 05:09:33.000 171 30847.75 68.69 43538.06 88888.00 2009-06-20 05:09:34.000 171 30847.69 68.61 43538.03 88888.00 2009-06-20 05:09:35.000 171 30847.64 68.58 43537.97 53352.83 2009-06-20 05:09:36.000 171 30847.56 68.58 43537.99 88888.00 2009-06-20 05:09:37.000 171 30847.50 68.57 43538.00 88888.00 2009-06-20 05:09:38.000 171 30847.37 68.49 43537.98 88888.00 2009-06-20 05:09:39.000 171 30847.31 68.48 43537.88 88888.00 2009-06-20 05:09:40.000 171 30847.22 68.60 43537.98 53352.66 2009-06-20 05:09:41.000 171 30847.14 68.61 43538.04 88888.00 2009-06-20 05:09:42.000 171 30847.08 68.63 43538.07 88888.00 2009-06-20 05:09:43.000 171 30847.04 68.67 43538.12 88888.00 2009-06-20 05:09:44.000 171 30847.03 68.71 43538.15 88888.00 2009-06-20 05:09:45.000 171 30847.03 68.76 43538.18 53352.55 2009-06-20 05:09:46.000 171 30847.04 68.82 43538.15 88888.00 2009-06-20 05:09:47.000 171 30847.06 68.83 43538.18 88888.00 2009-06-20 05:09:48.000 171 30847.12 68.86 43538.22 88888.00 2009-06-20 05:09:49.000 171 30847.13 68.91 43538.27 88888.00 2009-06-20 05:09:50.000 171 30847.12 68.97 43538.32 53352.64 2009-06-20 05:09:51.000 171 30847.19 69.04 43538.30 88888.00 2009-06-20 05:09:52.000 171 30847.17 69.05 43538.28 88888.00 2009-06-20 05:09:53.000 171 30847.21 69.08 43538.31 88888.00 2009-06-20 05:09:54.000 171 30847.27 69.10 43538.30 88888.00 2009-06-20 05:09:55.000 171 30847.28 69.09 43538.28 53352.77 2009-06-20 05:09:56.000 171 30847.31 69.11 43538.29 88888.00 2009-06-20 05:09:57.000 171 30847.33 69.11 43538.34 88888.00 2009-06-20 05:09:58.000 171 30847.39 69.15 43538.41 88888.00 2009-06-20 05:09:59.000 171 30847.46 69.15 43538.42 88888.00 2009-06-20 05:10:00.000 171 30847.52 69.18 43538.40 53352.92 2009-06-20 05:10:01.000 171 30847.55 69.18 43538.38 88888.00 2009-06-20 05:10:02.000 171 30847.55 69.19 43538.40 88888.00 2009-06-20 05:10:03.000 171 30847.58 69.15 43538.38 88888.00 2009-06-20 05:10:04.000 171 30847.60 69.20 43538.40 88888.00 2009-06-20 05:10:05.000 171 30847.60 69.18 43538.43 53353.08 2009-06-20 05:10:06.000 171 30847.59 69.21 43538.42 88888.00 2009-06-20 05:10:07.000 171 30847.60 69.19 43538.47 88888.00 2009-06-20 05:10:08.000 171 30847.58 69.17 43538.46 88888.00 2009-06-20 05:10:09.000 171 30847.61 69.18 43538.43 88888.00 2009-06-20 05:10:10.000 171 30847.61 69.17 43538.39 53353.11 2009-06-20 05:10:11.000 171 30847.60 69.18 43538.43 88888.00 2009-06-20 05:10:12.000 171 30847.57 69.17 43538.47 88888.00 2009-06-20 05:10:13.000 171 30847.56 69.14 43538.45 88888.00 2009-06-20 05:10:14.000 171 30847.57 69.12 43538.46 88888.00 2009-06-20 05:10:15.000 171 30847.60 69.11 43538.43 53353.10 2009-06-20 05:10:16.000 171 30847.62 69.15 43538.42 88888.00 2009-06-20 05:10:17.000 171 30847.66 69.15 43538.41 88888.00 2009-06-20 05:10:18.000 171 30847.67 69.11 43538.45 88888.00 2009-06-20 05:10:19.000 171 30847.69 69.05 43538.43 88888.00 2009-06-20 05:10:20.000 171 30847.72 69.08 43538.43 53353.15 2009-06-20 05:10:21.000 171 30847.72 69.07 43538.45 88888.00 2009-06-20 05:10:22.000 171 30847.75 69.04 43538.46 88888.00 2009-06-20 05:10:23.000 171 30847.74 69.03 43538.42 88888.00 2009-06-20 05:10:24.000 171 30847.76 69.04 43538.44 88888.00 2009-06-20 05:10:25.000 171 30847.73 69.05 43538.47 53353.19 2009-06-20 05:10:26.000 171 30847.76 69.00 43538.43 88888.00 2009-06-20 05:10:27.000 171 30847.79 68.97 43538.40 88888.00 2009-06-20 05:10:28.000 171 30847.78 68.95 43538.44 88888.00 2009-06-20 05:10:29.000 171 30847.81 69.00 43538.43 88888.00 2009-06-20 05:10:30.000 171 30847.83 69.01 43538.45 53353.19 2009-06-20 05:10:31.000 171 30847.80 69.01 43538.43 88888.00 2009-06-20 05:10:32.000 171 30847.78 69.01 43538.40 88888.00 2009-06-20 05:10:33.000 171 30847.79 68.99 43538.41 88888.00 2009-06-20 05:10:34.000 171 30847.81 68.97 43538.38 88888.00 2009-06-20 05:10:35.000 171 30847.84 68.94 43538.43 53353.22 2009-06-20 05:10:36.000 171 30847.83 68.93 43538.48 88888.00 2009-06-20 05:10:37.000 171 30847.85 68.99 43538.47 88888.00 2009-06-20 05:10:38.000 171 30847.88 69.01 43538.47 88888.00 2009-06-20 05:10:39.000 171 30847.90 68.98 43538.50 88888.00 2009-06-20 05:10:40.000 171 30847.92 68.95 43538.54 53353.25 2009-06-20 05:10:41.000 171 30847.95 68.96 43538.57 88888.00 2009-06-20 05:10:42.000 171 30847.95 68.92 43538.57 88888.00 2009-06-20 05:10:43.000 171 30847.97 68.93 43538.58 88888.00 2009-06-20 05:10:44.000 171 30847.97 68.89 43538.60 88888.00 2009-06-20 05:10:45.000 171 30847.95 68.86 43538.55 53353.34 2009-06-20 05:10:46.000 171 30847.94 68.87 43538.58 88888.00 2009-06-20 05:10:47.000 171 30847.95 68.92 43538.59 88888.00 2009-06-20 05:10:48.000 171 30847.98 68.92 43538.59 88888.00 2009-06-20 05:10:49.000 171 30847.98 68.88 43538.56 88888.00 2009-06-20 05:10:50.000 171 30848.01 68.88 43538.54 53353.39 2009-06-20 05:10:51.000 171 30848.04 68.90 43538.56 88888.00 2009-06-20 05:10:52.000 171 30848.04 68.89 43538.57 88888.00 2009-06-20 05:10:53.000 171 30848.06 68.86 43538.54 88888.00 2009-06-20 05:10:54.000 171 30848.05 68.82 43538.55 88888.00 2009-06-20 05:10:55.000 171 30848.05 68.78 43538.54 53353.47 2009-06-20 05:10:56.000 171 30848.01 68.78 43538.55 88888.00 2009-06-20 05:10:57.000 171 30848.00 68.78 43538.52 88888.00 2009-06-20 05:10:58.000 171 30848.04 68.79 43538.54 88888.00 2009-06-20 05:10:59.000 171 30848.06 68.79 43538.58 88888.00 2009-06-20 05:11:00.000 171 30848.08 68.75 43538.56 53353.44 2009-06-20 05:11:01.000 171 30848.10 68.73 43538.56 88888.00 2009-06-20 05:11:02.000 171 30848.11 68.76 43538.54 88888.00 2009-06-20 05:11:03.000 171 30848.11 68.74 43538.55 88888.00 2009-06-20 05:11:04.000 171 30848.10 68.75 43538.54 88888.00 2009-06-20 05:11:05.000 171 30848.14 68.77 43538.53 53353.50 2009-06-20 05:11:06.000 171 30848.17 68.77 43538.58 88888.00 2009-06-20 05:11:07.000 171 30848.17 68.77 43538.62 88888.00 2009-06-20 05:11:08.000 171 30848.15 68.76 43538.57 88888.00 2009-06-20 05:11:09.000 171 30848.19 68.77 43538.56 88888.00 2009-06-20 05:11:10.000 171 30848.22 68.73 43538.53 53353.52 2009-06-20 05:11:11.000 171 30848.21 68.69 43538.52 88888.00 2009-06-20 05:11:12.000 171 30848.23 68.69 43538.52 88888.00 2009-06-20 05:11:13.000 171 30848.22 68.68 43538.50 88888.00 2009-06-20 05:11:14.000 171 30848.24 68.67 43538.52 88888.00 2009-06-20 05:11:15.000 171 30848.24 68.67 43538.53 53353.54 2009-06-20 05:11:16.000 171 30848.25 68.69 43538.51 88888.00 2009-06-20 05:11:17.000 171 30848.23 68.69 43538.49 88888.00 2009-06-20 05:11:18.000 171 30848.22 68.64 43538.56 88888.00 2009-06-20 05:11:19.000 171 30848.24 68.59 43538.57 88888.00 2009-06-20 05:11:20.000 171 30848.25 68.58 43538.56 53353.59 2009-06-20 05:11:21.000 171 30848.27 68.62 43538.56 88888.00 2009-06-20 05:11:22.000 171 30848.29 68.62 43538.56 88888.00 2009-06-20 05:11:23.000 171 30848.24 68.59 43538.54 88888.00 2009-06-20 05:11:24.000 171 30848.22 68.60 43538.54 88888.00 2009-06-20 05:11:25.000 171 30848.23 68.63 43538.59 53353.59 2009-06-20 05:11:26.000 171 30848.23 68.61 43538.56 88888.00 2009-06-20 05:11:27.000 171 30848.25 68.59 43538.54 88888.00 2009-06-20 05:11:28.000 171 30848.26 68.60 43538.54 88888.00 2009-06-20 05:11:29.000 171 30848.31 68.61 43538.54 88888.00 2009-06-20 05:11:30.000 171 30848.33 68.54 43538.54 53353.64 2009-06-20 05:11:31.000 171 30848.32 68.53 43538.58 88888.00 2009-06-20 05:11:32.000 171 30848.32 68.55 43538.63 88888.00 2009-06-20 05:11:33.000 171 30848.35 68.56 43538.62 88888.00 2009-06-20 05:11:34.000 171 30848.34 68.61 43538.58 88888.00 2009-06-20 05:11:35.000 171 30848.38 68.62 43538.62 53353.65 2009-06-20 05:11:36.000 171 30848.42 68.56 43538.66 88888.00 2009-06-20 05:11:37.000 171 30848.43 68.56 43538.67 88888.00 2009-06-20 05:11:38.000 171 30848.39 68.54 43538.67 88888.00 2009-06-20 05:11:39.000 171 30848.40 68.53 43538.66 88888.00 2009-06-20 05:11:40.000 171 30848.45 68.54 43538.65 53353.68 2009-06-20 05:11:41.000 171 30848.42 68.51 43538.65 88888.00 2009-06-20 05:11:42.000 171 30848.38 68.50 43538.60 88888.00 2009-06-20 05:11:43.000 171 30848.38 68.51 43538.62 88888.00 2009-06-20 05:11:44.000 171 30848.38 68.55 43538.62 88888.00 2009-06-20 05:11:45.000 171 30848.42 68.54 43538.64 53353.74 2009-06-20 05:11:46.000 171 30848.40 68.50 43538.58 88888.00 2009-06-20 05:11:47.000 171 30848.41 68.52 43538.63 88888.00 2009-06-20 05:11:48.000 171 30848.41 68.50 43538.66 88888.00 2009-06-20 05:11:49.000 171 30848.41 68.50 43538.69 88888.00 2009-06-20 05:11:50.000 171 30848.46 68.51 43538.66 53353.77 2009-06-20 05:11:51.000 171 30848.47 68.51 43538.62 88888.00 2009-06-20 05:11:52.000 171 30848.48 68.55 43538.62 88888.00 2009-06-20 05:11:53.000 171 30848.49 68.53 43538.66 88888.00 2009-06-20 05:11:54.000 171 30848.51 68.51 43538.69 88888.00 2009-06-20 05:11:55.000 171 30848.50 68.50 43538.67 53353.79 2009-06-20 05:11:56.000 171 30848.51 68.46 43538.60 88888.00 2009-06-20 05:11:57.000 171 30848.51 68.46 43538.63 88888.00 2009-06-20 05:11:58.000 171 30848.53 68.47 43538.58 88888.00 2009-06-20 05:11:59.000 171 30848.57 68.49 43538.63 88888.00 2009-06-20 05:12:00.000 171 30848.56 68.48 43538.65 53353.80 2009-06-20 05:12:01.000 171 30848.58 68.47 43538.69 88888.00 2009-06-20 05:12:02.000 171 30848.60 68.46 43538.69 88888.00 2009-06-20 05:12:03.000 171 30848.58 68.48 43538.70 88888.00 2009-06-20 05:12:04.000 171 30848.52 68.47 43538.68 88888.00 2009-06-20 05:12:05.000 171 30848.50 68.47 43538.76 53353.88 2009-06-20 05:12:06.000 171 30848.57 68.48 43538.72 88888.00 2009-06-20 05:12:07.000 171 30848.57 68.50 43538.70 88888.00 2009-06-20 05:12:08.000 171 30848.58 68.50 43538.74 88888.00 2009-06-20 05:12:09.000 171 30848.57 68.48 43538.69 88888.00 2009-06-20 05:12:10.000 171 30848.58 68.45 43538.71 53353.87 2009-06-20 05:12:11.000 171 30848.59 68.47 43538.75 88888.00 2009-06-20 05:12:12.000 171 30848.59 68.45 43538.74 88888.00 2009-06-20 05:12:13.000 171 30848.62 68.46 43538.74 88888.00 2009-06-20 05:12:14.000 171 30848.61 68.47 43538.72 88888.00 2009-06-20 05:12:15.000 171 30848.62 68.44 43538.72 53353.90 2009-06-20 05:12:16.000 171 30848.61 68.43 43538.71 88888.00 2009-06-20 05:12:17.000 171 30848.65 68.44 43538.67 88888.00 2009-06-20 05:12:18.000 171 30848.68 68.44 43538.65 88888.00 2009-06-20 05:12:19.000 171 30848.68 68.41 43538.72 88888.00 2009-06-20 05:12:20.000 171 30848.67 68.45 43538.69 53353.91 2009-06-20 05:12:21.000 171 30848.69 68.43 43538.65 88888.00 2009-06-20 05:12:22.000 171 30848.74 68.43 43538.64 88888.00 2009-06-20 05:12:23.000 171 30848.73 68.44 43538.66 88888.00 2009-06-20 05:12:24.000 171 30848.68 68.40 43538.64 88888.00 2009-06-20 05:12:25.000 171 30848.66 68.42 43538.62 53353.96 2009-06-20 05:12:26.000 171 30848.67 68.44 43538.63 88888.00 2009-06-20 05:12:27.000 171 30848.73 68.49 43538.66 88888.00 2009-06-20 05:12:28.000 171 30848.74 68.44 43538.66 88888.00 2009-06-20 05:12:29.000 171 30848.73 68.39 43538.66 88888.00 2009-06-20 05:12:30.000 171 30848.70 68.42 43538.67 53353.96 2009-06-20 05:12:31.000 171 30848.70 68.41 43538.63 88888.00 2009-06-20 05:12:32.000 171 30848.72 68.40 43538.62 88888.00 2009-06-20 05:12:33.000 171 30848.75 68.39 43538.70 88888.00 2009-06-20 05:12:34.000 171 30848.74 68.39 43538.76 88888.00 2009-06-20 05:12:35.000 171 30848.74 68.36 43538.70 53353.96 2009-06-20 05:12:36.000 171 30848.73 68.35 43538.69 88888.00 2009-06-20 05:12:37.000 171 30848.74 68.36 43538.75 88888.00 2009-06-20 05:12:38.000 171 30848.76 68.36 43538.75 88888.00 2009-06-20 05:12:39.000 171 30848.71 68.38 43538.72 88888.00 2009-06-20 05:12:40.000 171 30848.76 68.39 43538.73 53354.00 2009-06-20 05:12:41.000 171 30848.77 68.44 43538.74 88888.00 2009-06-20 05:12:42.000 171 30848.77 68.46 43538.71 88888.00 2009-06-20 05:12:43.000 171 30848.79 68.47 43538.70 88888.00 2009-06-20 05:12:44.000 171 30848.82 68.45 43538.69 88888.00 2009-06-20 05:12:45.000 171 30848.82 68.40 43538.71 53354.02 2009-06-20 05:12:46.000 171 30848.83 68.40 43538.70 88888.00 2009-06-20 05:12:47.000 171 30848.82 68.44 43538.70 88888.00 2009-06-20 05:12:48.000 171 30848.85 68.42 43538.72 88888.00 2009-06-20 05:12:49.000 171 30848.85 68.41 43538.73 88888.00 2009-06-20 05:12:50.000 171 30848.88 68.45 43538.72 53354.01 2009-06-20 05:12:51.000 171 30848.87 68.44 43538.80 88888.00 2009-06-20 05:12:52.000 171 30848.88 68.41 43538.82 88888.00 2009-06-20 05:12:53.000 171 30848.88 68.43 43538.84 88888.00 2009-06-20 05:12:54.000 171 30848.88 68.43 43538.80 88888.00 2009-06-20 05:12:55.000 171 30848.92 68.43 43538.75 53354.03 2009-06-20 05:12:56.000 171 30848.91 68.42 43538.72 88888.00 2009-06-20 05:12:57.000 171 30848.88 68.42 43538.72 88888.00 2009-06-20 05:12:58.000 171 30848.89 68.41 43538.71 88888.00 2009-06-20 05:12:59.000 171 30848.90 68.39 43538.71 88888.00 2009-06-20 05:13:00.000 171 30848.90 68.37 43538.66 53354.07 2009-06-20 05:13:01.000 171 30848.90 68.33 43538.65 88888.00 2009-06-20 05:13:02.000 171 30848.93 68.30 43538.63 88888.00 2009-06-20 05:13:03.000 171 30848.93 68.32 43538.65 88888.00 2009-06-20 05:13:04.000 171 30848.92 68.36 43538.68 88888.00 2009-06-20 05:13:05.000 171 30848.94 68.34 43538.64 53354.08 2009-06-20 05:13:06.000 171 30848.94 68.35 43538.69 88888.00 2009-06-20 05:13:07.000 171 30848.94 68.39 43538.70 88888.00 2009-06-20 05:13:08.000 171 30848.95 68.38 43538.68 88888.00 2009-06-20 05:13:09.000 171 30848.96 68.39 43538.68 88888.00 2009-06-20 05:13:10.000 171 30848.98 68.39 43538.63 53354.09 2009-06-20 05:13:11.000 171 30848.97 68.34 43538.58 88888.00 2009-06-20 05:13:12.000 171 30848.99 68.34 43538.63 88888.00 2009-06-20 05:13:13.000 171 30849.03 68.33 43538.69 88888.00 2009-06-20 05:13:14.000 171 30849.00 68.33 43538.72 88888.00 2009-06-20 05:13:15.000 171 30849.00 68.35 43538.72 53354.11 2009-06-20 05:13:16.000 171 30849.01 68.32 43538.71 88888.00 2009-06-20 05:13:17.000 171 30848.97 68.32 43538.68 88888.00 2009-06-20 05:13:18.000 171 30848.99 68.32 43538.68 88888.00 2009-06-20 05:13:19.000 171 30849.01 68.32 43538.65 88888.00 2009-06-20 05:13:20.000 171 30849.00 68.35 43538.65 53354.13 2009-06-20 05:13:21.000 171 30849.00 68.36 43538.68 88888.00 2009-06-20 05:13:22.000 171 30849.03 68.29 43538.66 88888.00 2009-06-20 05:13:23.000 171 30849.03 68.32 43538.66 88888.00 2009-06-20 05:13:24.000 171 30849.01 68.33 43538.68 88888.00 2009-06-20 05:13:25.000 171 30849.01 68.31 43538.61 53354.15 2009-06-20 05:13:26.000 171 30848.97 68.28 43538.61 88888.00 2009-06-20 05:13:27.000 171 30848.98 68.26 43538.65 88888.00 2009-06-20 05:13:28.000 171 30849.03 68.26 43538.64 88888.00 2009-06-20 05:13:29.000 171 30849.04 68.31 43538.60 88888.00 2009-06-20 05:13:30.000 171 30849.06 68.28 43538.62 53354.17 2009-06-20 05:13:31.000 171 30849.03 68.23 43538.62 88888.00 2009-06-20 05:13:32.000 171 30849.03 68.23 43538.62 88888.00 2009-06-20 05:13:33.000 171 30849.01 68.19 43538.62 88888.00 2009-06-20 05:13:34.000 171 30849.04 68.19 43538.60 88888.00 2009-06-20 05:13:35.000 171 30849.03 68.19 43538.55 53354.15 2009-06-20 05:13:36.000 171 30849.02 68.16 43538.58 88888.00 2009-06-20 05:13:37.000 171 30849.02 68.18 43538.63 88888.00 2009-06-20 05:13:38.000 171 30849.02 68.20 43538.61 88888.00 2009-06-20 05:13:39.000 171 30849.03 68.20 43538.68 88888.00 2009-06-20 05:13:40.000 171 30849.05 68.20 43538.69 53354.15 2009-06-20 05:13:41.000 171 30849.06 68.22 43538.70 88888.00 2009-06-20 05:13:42.000 171 30849.07 68.25 43538.68 88888.00 2009-06-20 05:13:43.000 171 30849.06 68.24 43538.67 88888.00 2009-06-20 05:13:44.000 171 30849.06 68.25 43538.68 88888.00 2009-06-20 05:13:45.000 171 30849.06 68.22 43538.68 53354.16 2009-06-20 05:13:46.000 171 30849.08 68.21 43538.70 88888.00 2009-06-20 05:13:47.000 171 30849.07 68.22 43538.67 88888.00 2009-06-20 05:13:48.000 171 30849.06 68.17 43538.68 88888.00 2009-06-20 05:13:49.000 171 30849.04 68.13 43538.67 88888.00 2009-06-20 05:13:50.000 171 30849.11 68.18 43538.61 53354.12 2009-06-20 05:13:51.000 171 30849.12 68.17 43538.60 88888.00 2009-06-20 05:13:52.000 171 30849.11 68.18 43538.63 88888.00 2009-06-20 05:13:53.000 171 30849.11 68.18 43538.69 88888.00 2009-06-20 05:13:54.000 171 30849.13 68.16 43538.68 88888.00 2009-06-20 05:13:55.000 171 30849.10 68.18 43538.68 53354.17 2009-06-20 05:13:56.000 171 30849.10 68.15 43538.63 88888.00 2009-06-20 05:13:57.000 171 30849.09 68.09 43538.64 88888.00 2009-06-20 05:13:58.000 171 30849.08 68.09 43538.65 88888.00 2009-06-20 05:13:59.000 171 30849.06 68.09 43538.68 88888.00 2009-06-20 05:14:00.000 171 30849.08 68.07 43538.65 53354.16 2009-06-20 05:14:01.000 171 30849.08 68.08 43538.65 88888.00 2009-06-20 05:14:02.000 171 30849.08 68.12 43538.66 88888.00 2009-06-20 05:14:03.000 171 30849.09 68.12 43538.71 88888.00 2009-06-20 05:14:04.000 171 30849.13 68.10 43538.69 88888.00 2009-06-20 05:14:05.000 171 30849.14 68.09 43538.65 53354.19 2009-06-20 05:14:06.000 171 30849.11 68.09 43538.59 88888.00 2009-06-20 05:14:07.000 171 30849.11 68.10 43538.58 88888.00 2009-06-20 05:14:08.000 171 30849.14 68.12 43538.60 88888.00 2009-06-20 05:14:09.000 171 30849.13 68.08 43538.62 88888.00 2009-06-20 05:14:10.000 171 30849.13 68.02 43538.61 53354.18 2009-06-20 05:14:11.000 171 30849.15 68.02 43538.62 88888.00 2009-06-20 05:14:12.000 171 30849.17 68.00 43538.57 88888.00 2009-06-20 05:14:13.000 171 30849.18 68.06 43538.55 88888.00 2009-06-20 05:14:14.000 171 30849.17 68.09 43538.57 88888.00 2009-06-20 05:14:15.000 171 30849.15 68.06 43538.58 53354.19 2009-06-20 05:14:16.000 171 30849.15 68.01 43538.60 88888.00 2009-06-20 05:14:17.000 171 30849.19 68.01 43538.58 88888.00 2009-06-20 05:14:18.000 171 30849.20 68.04 43538.56 88888.00 2009-06-20 05:14:19.000 171 30849.19 68.07 43538.57 88888.00 2009-06-20 05:14:20.000 171 30849.21 68.05 43538.55 53354.21 2009-06-20 05:14:21.000 171 30849.21 68.08 43538.57 88888.00 2009-06-20 05:14:22.000 171 30849.19 68.06 43538.59 88888.00 2009-06-20 05:14:23.000 171 30849.17 68.06 43538.60 88888.00 2009-06-20 05:14:24.000 171 30849.19 68.06 43538.57 88888.00 2009-06-20 05:14:25.000 171 30849.18 68.04 43538.56 53354.19 2009-06-20 05:14:26.000 171 30849.13 68.03 43538.57 88888.00 2009-06-20 05:14:27.000 171 30849.11 68.05 43538.55 88888.00 2009-06-20 05:14:28.000 171 30849.11 68.07 43538.54 88888.00 2009-06-20 05:14:29.000 171 30849.11 68.04 43538.56 88888.00 2009-06-20 05:14:30.000 171 30849.10 68.04 43538.55 53354.20 2009-06-20 05:14:31.000 171 30849.09 68.01 43538.53 88888.00 2009-06-20 05:14:32.000 171 30849.09 67.97 43538.56 88888.00 2009-06-20 05:14:33.000 171 30849.04 67.94 43538.51 88888.00 2009-06-20 05:14:34.000 171 30849.06 67.94 43538.56 88888.00 2009-06-20 05:14:35.000 171 30849.08 67.94 43538.56 53354.16 2009-06-20 05:14:36.000 171 30849.10 67.94 43538.53 88888.00 2009-06-20 05:14:37.000 171 30849.07 67.94 43538.51 88888.00 2009-06-20 05:14:38.000 171 30849.06 67.95 43538.47 88888.00 2009-06-20 05:14:39.000 171 30849.06 68.00 43538.51 88888.00 2009-06-20 05:14:40.000 171 30849.07 68.00 43538.49 53354.13 2009-06-20 05:14:41.000 171 30849.07 67.95 43538.51 88888.00 2009-06-20 05:14:42.000 171 30849.07 67.95 43538.54 88888.00 2009-06-20 05:14:43.000 171 30849.06 67.92 43538.52 88888.00 2009-06-20 05:14:44.000 171 30849.06 67.92 43538.50 88888.00 2009-06-20 05:14:45.000 171 30849.03 67.92 43538.43 53354.11 2009-06-20 05:14:46.000 171 30849.03 67.91 43538.44 88888.00 2009-06-20 05:14:47.000 171 30849.04 67.89 43538.44 88888.00 2009-06-20 05:14:48.000 171 30849.03 67.87 43538.46 88888.00 2009-06-20 05:14:49.000 171 30849.03 67.88 43538.50 88888.00 2009-06-20 05:14:50.000 171 30849.04 67.91 43538.53 53354.10 2009-06-20 05:14:51.000 171 30848.99 67.87 43538.47 88888.00 2009-06-20 05:14:52.000 171 30849.03 67.85 43538.46 88888.00 2009-06-20 05:14:53.000 171 30849.03 67.84 43538.44 88888.00 2009-06-20 05:14:54.000 171 30849.05 67.84 43538.41 88888.00 2009-06-20 05:14:55.000 171 30849.07 67.82 43538.40 53354.06 2009-06-20 05:14:56.000 171 30849.07 67.83 43538.44 88888.00 2009-06-20 05:14:57.000 171 30849.02 67.86 43538.43 88888.00 2009-06-20 05:14:58.000 171 30849.01 67.87 43538.44 88888.00 2009-06-20 05:14:59.000 171 30849.04 67.84 43538.45 88888.00 2009-06-20 05:15:00.000 171 30849.03 67.82 43538.46 53354.05 2009-06-20 05:15:01.000 171 30849.01 67.79 43538.45 88888.00 2009-06-20 05:15:02.000 171 30849.02 67.82 43538.45 88888.00 2009-06-20 05:15:03.000 171 30849.03 67.83 43538.42 88888.00 2009-06-20 05:15:04.000 171 30849.03 67.81 43538.44 88888.00 2009-06-20 05:15:05.000 171 30849.03 67.83 43538.43 53354.03 2009-06-20 05:15:06.000 171 30849.04 67.85 43538.42 88888.00 2009-06-20 05:15:07.000 171 30849.04 67.78 43538.39 88888.00 2009-06-20 05:15:08.000 171 30849.01 67.77 43538.35 88888.00 2009-06-20 05:15:09.000 171 30848.99 67.77 43538.37 88888.00 2009-06-20 05:15:10.000 171 30848.99 67.74 43538.34 53353.99 2009-06-20 05:15:11.000 171 30848.98 67.76 43538.36 88888.00 2009-06-20 05:15:12.000 171 30848.97 67.75 43538.38 88888.00 2009-06-20 05:15:13.000 171 30848.97 67.71 43538.38 88888.00 2009-06-20 05:15:14.000 171 30848.98 67.70 43538.38 88888.00 2009-06-20 05:15:15.000 171 30848.96 67.70 43538.39 53353.95 2009-06-20 05:15:16.000 171 30848.97 67.73 43538.39 88888.00 2009-06-20 05:15:17.000 171 30849.03 67.72 43538.34 88888.00 2009-06-20 05:15:18.000 171 30848.98 67.65 43538.47 88888.00 2009-06-20 05:15:19.000 171 30848.97 67.68 43538.48 88888.00 2009-06-20 05:15:20.000 171 30848.97 67.64 43538.42 53353.91 2009-06-20 05:15:21.000 171 30848.98 67.63 43538.37 88888.00 2009-06-20 05:15:22.000 171 30848.99 67.64 43538.37 88888.00 2009-06-20 05:15:23.000 171 30848.98 67.65 43538.43 88888.00 2009-06-20 05:15:24.000 171 30848.96 67.65 43538.46 88888.00 2009-06-20 05:15:25.000 171 30848.97 67.60 43538.42 53353.93 2009-06-20 05:15:26.000 171 30849.00 67.57 43538.42 88888.00 2009-06-20 05:15:27.000 171 30848.99 67.58 43538.43 88888.00 2009-06-20 05:15:28.000 171 30848.98 67.57 43538.40 88888.00 2009-06-20 05:15:29.000 171 30848.94 67.69 43538.48 88888.00 2009-06-20 05:15:30.000 171 30848.86 67.86 43538.79 53353.96 2009-06-20 05:15:31.000 171 30848.94 67.53 43538.45 88888.00 2009-06-20 05:15:32.000 171 30848.94 67.48 43538.40 88888.00 2009-06-20 05:15:33.000 171 30848.95 67.47 43538.38 88888.00 2009-06-20 05:15:34.000 171 30848.98 67.51 43538.36 88888.00 2009-06-20 05:15:35.000 171 30849.00 67.53 43538.32 53354.01 2009-06-20 05:15:36.000 171 30848.99 67.55 43538.32 88888.00 2009-06-20 05:15:37.000 171 30848.99 67.52 43538.34 88888.00 2009-06-20 05:15:38.000 171 30848.98 67.52 43538.35 88888.00 2009-06-20 05:15:39.000 171 30848.99 67.49 43538.39 88888.00 2009-06-20 05:15:40.000 171 30849.00 67.52 43538.42 53353.96 2009-06-20 05:15:41.000 171 30849.02 67.50 43538.42 88888.00 2009-06-20 05:15:42.000 171 30848.98 67.49 43538.35 88888.00 2009-06-20 05:15:43.000 171 30848.99 67.48 43538.37 88888.00 2009-06-20 05:15:44.000 171 30848.97 67.51 43538.37 88888.00 2009-06-20 05:15:45.000 171 30849.00 67.49 43538.42 53353.95 2009-06-20 05:15:46.000 171 30848.99 67.51 43538.40 88888.00 2009-06-20 05:15:47.000 171 30849.01 67.49 43538.37 88888.00 2009-06-20 05:15:48.000 171 30849.01 67.49 43538.34 88888.00 2009-06-20 05:15:49.000 171 30849.01 67.50 43538.34 88888.00 2009-06-20 05:15:50.000 171 30849.02 67.47 43538.36 53353.94 2009-06-20 05:15:51.000 171 30848.99 67.47 43538.39 88888.00 2009-06-20 05:15:52.000 171 30849.00 67.45 43538.35 88888.00 2009-06-20 05:15:53.000 171 30849.02 67.43 43538.36 88888.00 2009-06-20 05:15:54.000 171 30848.99 67.42 43538.35 88888.00 2009-06-20 05:15:55.000 171 30849.00 67.44 43538.34 53353.94 2009-06-20 05:15:56.000 171 30848.99 67.43 43538.33 88888.00 2009-06-20 05:15:57.000 171 30848.97 67.43 43538.35 88888.00 2009-06-20 05:15:58.000 171 30848.95 67.39 43538.29 88888.00 2009-06-20 05:15:59.000 171 30848.96 67.40 43538.31 88888.00 2009-06-20 05:16:00.000 171 30848.99 67.41 43538.33 53353.85 2009-06-20 05:16:01.000 171 30848.97 67.41 43538.31 88888.00 2009-06-20 05:16:02.000 171 30848.95 67.39 43538.30 88888.00 2009-06-20 05:16:03.000 171 30848.97 67.41 43538.33 88888.00 2009-06-20 05:16:04.000 171 30848.98 67.41 43538.31 88888.00 2009-06-20 05:16:05.000 171 30849.01 67.43 43538.32 53353.91 2009-06-20 05:16:06.000 171 30849.01 67.44 43538.30 88888.00 2009-06-20 05:16:07.000 171 30848.99 67.46 43538.32 88888.00 2009-06-20 05:16:08.000 171 30849.01 67.47 43538.30 88888.00 2009-06-20 05:16:09.000 171 30849.06 67.47 43538.30 88888.00 2009-06-20 05:16:10.000 171 30849.03 67.41 43538.31 53353.91 2009-06-20 05:16:11.000 171 30848.98 67.42 43538.34 88888.00 2009-06-20 05:16:12.000 171 30848.99 67.44 43538.40 88888.00 2009-06-20 05:16:13.000 171 30849.04 67.43 43538.45 88888.00 2009-06-20 05:16:14.000 171 30849.04 67.45 43538.44 88888.00 2009-06-20 05:16:15.000 171 30849.04 67.39 43538.34 53353.93 2009-06-20 05:16:16.000 171 30849.01 67.40 43538.33 88888.00 2009-06-20 05:16:17.000 171 30849.01 67.45 43538.34 88888.00 2009-06-20 05:16:18.000 171 30849.03 67.47 43538.31 88888.00 2009-06-20 05:16:19.000 171 30849.05 67.42 43538.28 88888.00 2009-06-20 05:16:20.000 171 30849.06 67.39 43538.26 53353.94 2009-06-20 05:16:21.000 171 30849.07 67.39 43538.27 88888.00 2009-06-20 05:16:22.000 171 30849.12 67.37 43538.28 88888.00 2009-06-20 05:16:23.000 171 30849.07 67.36 43538.28 88888.00 2009-06-20 05:16:24.000 171 30849.08 67.36 43538.29 88888.00 2009-06-20 05:16:25.000 171 30849.12 67.36 43538.28 53353.94 2009-06-20 05:16:26.000 171 30849.13 67.39 43538.28 88888.00 2009-06-20 05:16:27.000 171 30849.13 67.40 43538.32 88888.00 2009-06-20 05:16:28.000 171 30849.13 67.42 43538.33 88888.00 2009-06-20 05:16:29.000 171 30849.10 67.43 43538.31 88888.00 2009-06-20 05:16:30.000 171 30849.09 67.39 43538.28 53353.92 2009-06-20 05:16:31.000 171 30849.10 67.34 43538.31 88888.00 2009-06-20 05:16:32.000 171 30849.10 67.33 43538.33 88888.00 2009-06-20 05:16:33.000 171 30849.12 67.33 43538.36 88888.00 2009-06-20 05:16:34.000 171 30849.13 67.32 43538.31 88888.00 2009-06-20 05:16:35.000 171 30849.11 67.30 43538.32 53353.95 2009-06-20 05:16:36.000 171 30849.08 67.31 43538.31 88888.00 2009-06-20 05:16:37.000 171 30849.11 67.28 43538.28 88888.00 2009-06-20 05:16:38.000 171 30849.12 67.30 43538.29 88888.00 2009-06-20 05:16:39.000 171 30849.12 67.28 43538.31 88888.00 2009-06-20 05:16:40.000 171 30849.10 67.28 43538.32 53353.96 2009-06-20 05:16:41.000 171 30849.11 67.26 43538.34 88888.00 2009-06-20 05:16:42.000 171 30849.12 67.25 43538.36 88888.00 2009-06-20 05:16:43.000 171 30849.11 67.24 43538.29 88888.00 2009-06-20 05:16:44.000 171 30849.12 67.20 43538.33 88888.00 2009-06-20 05:16:45.000 171 30849.12 67.19 43538.31 53353.95 2009-06-20 05:16:46.000 171 30849.10 67.23 43538.31 88888.00 2009-06-20 05:16:47.000 171 30849.13 67.24 43538.30 88888.00 2009-06-20 05:16:48.000 171 30849.15 67.17 43538.28 88888.00 2009-06-20 05:16:49.000 171 30849.17 67.19 43538.26 88888.00 2009-06-20 05:16:50.000 171 30849.26 67.30 43538.15 53353.94 2009-06-20 05:16:51.000 171 30849.17 67.16 43538.23 88888.00 2009-06-20 05:16:52.000 171 30849.21 67.14 43538.31 88888.00 2009-06-20 05:16:53.000 171 30849.21 67.13 43538.31 88888.00 2009-06-20 05:16:54.000 171 30849.19 67.11 43538.33 88888.00 2009-06-20 05:16:55.000 171 30849.14 67.13 43538.27 53353.98 2009-06-20 05:16:56.000 171 30849.17 67.14 43538.27 88888.00 2009-06-20 05:16:57.000 171 30849.19 67.13 43538.28 88888.00 2009-06-20 05:16:58.000 171 30849.17 67.10 43538.26 88888.00 2009-06-20 05:16:59.000 171 30849.19 67.11 43538.28 88888.00 2009-06-20 05:17:00.000 171 30849.18 67.12 43538.40 53353.95 2009-06-20 05:17:01.000 171 30849.16 67.11 43538.35 88888.00 2009-06-20 05:17:02.000 171 30849.20 67.08 43538.32 88888.00 2009-06-20 05:17:03.000 171 30849.22 67.05 43538.31 88888.00 2009-06-20 05:17:04.000 171 30849.18 67.02 43538.27 88888.00 2009-06-20 05:17:05.000 171 30849.20 67.03 43538.28 53353.97 2009-06-20 05:17:06.000 171 30849.21 67.01 43538.30 88888.00 2009-06-20 05:17:07.000 171 30849.21 67.01 43538.27 88888.00 2009-06-20 05:17:08.000 171 30849.22 67.00 43538.29 88888.00 2009-06-20 05:17:09.000 171 30849.22 66.95 43538.26 88888.00 2009-06-20 05:17:10.000 171 30849.24 66.94 43538.20 53353.94 2009-06-20 05:17:11.000 171 30849.24 66.92 43538.16 88888.00 2009-06-20 05:17:12.000 171 30849.22 66.94 43538.17 88888.00 2009-06-20 05:17:13.000 171 30849.21 66.98 43538.21 88888.00 2009-06-20 05:17:14.000 171 30849.22 66.95 43538.18 88888.00 2009-06-20 05:17:15.000 171 30849.22 66.93 43538.12 53353.96 2009-06-20 05:17:16.000 171 30849.22 66.95 43538.12 88888.00 2009-06-20 05:17:17.000 171 30849.22 66.96 43538.14 88888.00 2009-06-20 05:17:18.000 171 30849.22 66.95 43538.16 88888.00 2009-06-20 05:17:19.000 171 30849.25 66.97 43538.17 88888.00 2009-06-20 05:17:20.000 171 30849.24 67.00 43538.20 53353.93 2009-06-20 05:17:21.000 171 30849.21 66.98 43538.18 88888.00 2009-06-20 05:17:22.000 171 30849.18 66.95 43538.21 88888.00 2009-06-20 05:17:23.000 171 30849.17 66.89 43538.19 88888.00 2009-06-20 05:17:24.000 171 30849.15 66.90 43538.16 88888.00 2009-06-20 05:17:25.000 171 30849.16 66.92 43538.17 53353.92 2009-06-20 05:17:26.000 171 30849.14 66.92 43538.13 88888.00 2009-06-20 05:17:27.000 171 30849.12 66.87 43538.10 88888.00 2009-06-20 05:17:28.000 171 30849.20 66.87 43538.12 88888.00 2009-06-20 05:17:29.000 171 30849.20 66.91 43538.09 88888.00 2009-06-20 05:17:30.000 171 30849.17 66.91 43538.10 53353.88 2009-06-20 05:17:31.000 171 30849.19 66.90 43538.12 88888.00 2009-06-20 05:17:32.000 171 30849.15 66.94 43538.09 88888.00 2009-06-20 05:17:33.000 171 30849.12 66.90 43538.13 88888.00 2009-06-20 05:17:34.000 171 30849.17 66.93 43538.08 88888.00 2009-06-20 05:17:35.000 171 30849.19 66.92 43538.07 53353.86 2009-06-20 05:17:36.000 171 30849.18 66.94 43538.07 88888.00 2009-06-20 05:17:37.000 171 30849.22 66.93 43538.05 88888.00 2009-06-20 05:17:38.000 171 30849.19 66.92 43538.02 88888.00 2009-06-20 05:17:39.000 171 30849.14 66.92 43538.03 88888.00 2009-06-20 05:17:40.000 171 30849.16 66.93 43538.06 53353.86 2009-06-20 05:17:41.000 171 30849.19 66.93 43538.11 88888.00 2009-06-20 05:17:42.000 171 30849.18 66.94 43538.12 88888.00 2009-06-20 05:17:43.000 171 30849.15 66.94 43538.08 88888.00 2009-06-20 05:17:44.000 171 30849.15 66.91 43538.07 88888.00 2009-06-20 05:17:45.000 171 30849.12 66.88 43538.04 53353.88 2009-06-20 05:17:46.000 171 30849.21 66.95 43537.96 88888.00 2009-06-20 05:17:47.000 171 30849.14 66.88 43537.96 88888.00 2009-06-20 05:17:48.000 171 30849.09 66.84 43538.06 88888.00 2009-06-20 05:17:49.000 171 30849.10 66.86 43538.04 88888.00 2009-06-20 05:17:50.000 171 30849.12 66.89 43538.07 53353.81 2009-06-20 05:17:51.000 171 30849.10 66.86 43538.12 88888.00 2009-06-20 05:17:52.000 171 30849.10 66.84 43538.10 88888.00 2009-06-20 05:17:53.000 171 30849.13 66.84 43538.09 88888.00 2009-06-20 05:17:54.000 171 30849.17 66.84 43538.02 88888.00 2009-06-20 05:17:55.000 171 30849.16 66.83 43537.99 53353.87 2009-06-20 05:17:56.000 171 30849.16 66.86 43538.02 88888.00 2009-06-20 05:17:57.000 171 30849.15 66.87 43538.03 88888.00 2009-06-20 05:17:58.000 171 30849.18 66.88 43538.01 88888.00 2009-06-20 05:17:59.000 171 30849.23 66.89 43538.02 88888.00 2009-06-20 05:18:00.000 171 30849.19 66.90 43538.04 53353.83 2009-06-20 05:18:01.000 171 30849.15 66.88 43537.98 88888.00 2009-06-20 05:18:02.000 171 30849.15 66.89 43538.00 88888.00 2009-06-20 05:18:03.000 171 30849.15 66.90 43538.03 88888.00 2009-06-20 05:18:04.000 171 30849.13 66.91 43538.04 88888.00 2009-06-20 05:18:05.000 171 30849.15 66.87 43538.04 53353.80 2009-06-20 05:18:06.000 171 30849.18 66.84 43538.01 88888.00 2009-06-20 05:18:07.000 171 30849.15 66.84 43537.99 88888.00 2009-06-20 05:18:08.000 171 30849.13 66.86 43537.97 88888.00 2009-06-20 05:18:09.000 171 30849.15 66.85 43537.98 88888.00 2009-06-20 05:18:10.000 171 30849.18 66.86 43538.00 53353.78 2009-06-20 05:18:11.000 171 30849.15 66.89 43538.03 88888.00 2009-06-20 05:18:12.000 171 30849.13 66.91 43538.03 88888.00 2009-06-20 05:18:13.000 171 30849.13 66.90 43538.02 88888.00 2009-06-20 05:18:14.000 171 30849.17 66.94 43538.01 88888.00 2009-06-20 05:18:15.000 171 30849.28 67.03 43537.84 53353.76 2009-06-20 05:18:16.000 171 30849.14 66.91 43537.88 88888.00 2009-06-20 05:18:17.000 171 30849.10 66.88 43538.01 88888.00 2009-06-20 05:18:18.000 171 30849.09 66.89 43538.05 88888.00 2009-06-20 05:18:19.000 171 30849.08 66.89 43538.06 88888.00 2009-06-20 05:18:20.000 171 30849.11 66.90 43538.06 53353.77 2009-06-20 05:18:21.000 171 30849.10 66.88 43538.07 88888.00 2009-06-20 05:18:22.000 171 30849.09 66.92 43538.09 88888.00 2009-06-20 05:18:23.000 171 30849.11 66.94 43538.07 88888.00 2009-06-20 05:18:24.000 171 30849.10 66.93 43538.01 88888.00 2009-06-20 05:18:25.000 171 30849.11 66.92 43537.98 53353.74 2009-06-20 05:18:26.000 171 30849.10 66.94 43537.97 88888.00 2009-06-20 05:18:27.000 171 30849.10 66.92 43538.00 88888.00 2009-06-20 05:18:28.000 171 30849.14 66.92 43537.97 88888.00 2009-06-20 05:18:29.000 171 30849.07 66.84 43538.00 88888.00 2009-06-20 05:18:30.000 171 30849.17 66.96 43537.99 53353.75 2009-06-20 05:18:31.000 171 30849.18 66.97 43537.90 88888.00 2009-06-20 05:18:32.000 171 30849.14 66.92 43537.89 88888.00 2009-06-20 05:18:33.000 171 30849.13 66.88 43537.92 88888.00 2009-06-20 05:18:34.000 171 30849.12 66.87 43537.91 88888.00 2009-06-20 05:18:35.000 171 30849.10 66.85 43537.97 53353.70 2009-06-20 05:18:36.000 171 30849.09 66.84 43537.96 88888.00 2009-06-20 05:18:37.000 171 30849.12 66.85 43537.95 88888.00 2009-06-20 05:18:38.000 171 30849.07 66.87 43537.93 88888.00 2009-06-20 05:18:39.000 171 30849.06 66.87 43537.86 88888.00 2009-06-20 05:18:40.000 171 30849.08 66.83 43537.85 53353.66 2009-06-20 05:18:41.000 171 30849.07 66.83 43537.89 88888.00 2009-06-20 05:18:42.000 171 30849.08 66.81 43537.88 88888.00 2009-06-20 05:18:43.000 171 30849.06 66.83 43537.90 88888.00 2009-06-20 05:18:44.000 171 30849.03 66.88 43537.87 88888.00 2009-06-20 05:18:45.000 171 30849.01 66.83 43537.87 53353.63 2009-06-20 05:18:46.000 171 30849.00 66.84 43537.88 88888.00 2009-06-20 05:18:47.000 171 30848.99 66.85 43537.87 88888.00 2009-06-20 05:18:48.000 171 30848.96 66.79 43537.82 88888.00 2009-06-20 05:18:49.000 171 30849.01 66.79 43537.78 88888.00 2009-06-20 05:18:50.000 171 30849.02 66.80 43537.80 53353.55 2009-06-20 05:18:51.000 171 30848.99 66.82 43537.78 88888.00 2009-06-20 05:18:52.000 171 30848.99 66.81 43537.83 88888.00 2009-06-20 05:18:53.000 171 30848.99 66.84 43537.82 88888.00 2009-06-20 05:18:54.000 171 30848.98 66.85 43537.79 88888.00 2009-06-20 05:18:55.000 171 30848.99 66.85 43537.74 53353.51 2009-06-20 05:18:56.000 171 30848.99 66.88 43537.69 88888.00 2009-06-20 05:18:57.000 171 30848.94 66.89 43537.69 88888.00 2009-06-20 05:18:58.000 171 30848.93 66.87 43537.71 88888.00 2009-06-20 05:18:59.000 171 30848.95 66.92 43537.72 88888.00 2009-06-20 05:19:00.000 171 30848.96 66.94 43537.74 53353.47 2009-06-20 05:19:01.000 171 30848.95 66.94 43537.69 88888.00 2009-06-20 05:19:02.000 171 30848.96 66.95 43537.73 88888.00 2009-06-20 05:19:03.000 171 30848.96 66.96 43537.79 88888.00 2009-06-20 05:19:04.000 171 30848.94 66.99 43537.72 88888.00 2009-06-20 05:19:05.000 171 30848.93 67.02 43537.66 53353.42 2009-06-20 05:19:06.000 171 30848.92 66.97 43537.68 88888.00 2009-06-20 05:19:07.000 171 30848.93 66.98 43537.67 88888.00 2009-06-20 05:19:08.000 171 30848.91 66.96 43537.66 88888.00 2009-06-20 05:19:09.000 171 30848.87 66.95 43537.69 88888.00 2009-06-20 05:19:10.000 171 30848.85 66.93 43537.65 53353.35 2009-06-20 05:19:11.000 171 30848.85 66.92 43537.72 88888.00 2009-06-20 05:19:12.000 171 30848.79 66.85 43537.83 88888.00 2009-06-20 05:19:13.000 171 30848.90 66.92 43537.84 88888.00 2009-06-20 05:19:14.000 171 30848.94 66.92 43537.77 88888.00 2009-06-20 05:19:15.000 171 30848.94 66.88 43537.76 53353.49 2009-06-20 05:19:16.000 171 30848.97 66.89 43537.79 88888.00 2009-06-20 05:19:17.000 171 30848.96 66.91 43537.83 88888.00 2009-06-20 05:19:18.000 171 30848.96 66.89 43537.80 88888.00 2009-06-20 05:19:19.000 171 30848.99 66.87 43537.82 88888.00 2009-06-20 05:19:20.000 171 30849.00 66.88 43537.84 53353.49 2009-06-20 05:19:21.000 171 30849.02 66.86 43537.86 88888.00 2009-06-20 05:19:22.000 171 30849.03 66.84 43537.89 88888.00 2009-06-20 05:19:23.000 171 30849.01 66.85 43537.91 88888.00 2009-06-20 05:19:24.000 171 30848.97 66.82 43537.97 88888.00 2009-06-20 05:19:25.000 171 30848.98 66.81 43537.97 53353.55 2009-06-20 05:19:26.000 171 30849.07 66.92 43537.83 88888.00 2009-06-20 05:19:27.000 171 30849.04 66.86 43537.82 88888.00 2009-06-20 05:19:28.000 171 30849.01 66.84 43537.85 88888.00 2009-06-20 05:19:29.000 171 30849.01 66.85 43537.81 88888.00 2009-06-20 05:19:30.000 171 30849.03 66.85 43537.79 53353.54 2009-06-20 05:19:31.000 171 30849.01 66.79 43537.79 88888.00 2009-06-20 05:19:32.000 171 30849.01 66.71 43537.78 88888.00 2009-06-20 05:19:33.000 171 30848.99 66.75 43537.86 88888.00 2009-06-20 05:19:34.000 171 30849.03 66.76 43537.85 88888.00 2009-06-20 05:19:35.000 171 30849.07 66.74 43537.84 53353.54 2009-06-20 05:19:36.000 171 30849.04 66.78 43537.82 88888.00 2009-06-20 05:19:37.000 171 30849.01 66.84 43537.82 88888.00 2009-06-20 05:19:38.000 171 30849.01 66.77 43537.79 88888.00 2009-06-20 05:19:39.000 171 30849.06 66.75 43537.81 88888.00 2009-06-20 05:19:40.000 171 30849.06 66.75 43537.85 53353.55 2009-06-20 05:19:41.000 171 30849.05 66.74 43537.82 88888.00 2009-06-20 05:19:42.000 171 30849.04 66.73 43537.75 88888.00 2009-06-20 05:19:43.000 171 30849.05 66.72 43537.79 88888.00 2009-06-20 05:19:44.000 171 30849.03 66.75 43537.81 88888.00 2009-06-20 05:19:45.000 171 30849.04 66.77 43537.82 53353.56 2009-06-20 05:19:46.000 171 30849.09 66.75 43537.85 88888.00 2009-06-20 05:19:47.000 171 30849.10 66.77 43537.90 88888.00 2009-06-20 05:19:48.000 171 30849.07 66.77 43537.84 88888.00 2009-06-20 05:19:49.000 171 30849.04 66.73 43537.78 88888.00 2009-06-20 05:19:50.000 171 30849.07 66.76 43537.75 53353.60 2009-06-20 05:19:51.000 171 30849.09 66.75 43537.76 88888.00 2009-06-20 05:19:52.000 171 30849.12 66.75 43537.74 88888.00 2009-06-20 05:19:53.000 171 30849.11 66.76 43537.80 88888.00 2009-06-20 05:19:54.000 171 30849.13 66.74 43537.78 88888.00 2009-06-20 05:19:55.000 171 30849.13 66.70 43537.79 53353.62 2009-06-20 05:19:56.000 171 30849.15 66.71 43537.80 88888.00 2009-06-20 05:19:57.000 171 30849.12 66.70 43537.79 88888.00 2009-06-20 05:19:58.000 171 30849.10 66.74 43537.79 88888.00 2009-06-20 05:19:59.000 171 30849.11 66.75 43537.83 88888.00 2009-06-20 05:20:00.000 171 30849.14 66.77 43537.81 53353.60 2009-06-20 05:20:01.000 171 30849.14 66.78 43537.80 88888.00 2009-06-20 05:20:02.000 171 30849.14 66.78 43537.79 88888.00 2009-06-20 05:20:03.000 171 30849.15 66.75 43537.80 88888.00 2009-06-20 05:20:04.000 171 30849.16 66.74 43537.82 88888.00 2009-06-20 05:20:05.000 171 30849.13 66.73 43537.83 53353.60 2009-06-20 05:20:06.000 171 30849.11 66.71 43537.80 88888.00 2009-06-20 05:20:07.000 171 30849.14 66.69 43537.79 88888.00 2009-06-20 05:20:08.000 171 30849.15 66.69 43537.79 88888.00 2009-06-20 05:20:09.000 171 30849.15 66.67 43537.78 88888.00 2009-06-20 05:20:10.000 171 30849.14 66.65 43537.76 53353.59 2009-06-20 05:20:11.000 171 30849.15 66.64 43537.77 88888.00 2009-06-20 05:20:12.000 171 30849.14 66.64 43537.78 88888.00 2009-06-20 05:20:13.000 171 30849.14 66.62 43537.75 88888.00 2009-06-20 05:20:14.000 171 30849.15 66.64 43537.74 88888.00 2009-06-20 05:20:15.000 171 30849.15 66.63 43537.74 53353.58 2009-06-20 05:20:16.000 171 30849.20 66.62 43537.73 88888.00 2009-06-20 05:20:17.000 171 30849.17 66.60 43537.70 88888.00 2009-06-20 05:20:18.000 171 30849.17 66.59 43537.73 88888.00 2009-06-20 05:20:19.000 171 30849.15 66.61 43537.75 88888.00 2009-06-20 05:20:20.000 171 30849.14 66.59 43537.80 53353.53 2009-06-20 05:20:21.000 171 30849.15 66.59 43537.78 88888.00 2009-06-20 05:20:22.000 171 30849.15 66.56 43537.77 88888.00 2009-06-20 05:20:23.000 171 30849.15 66.54 43537.79 88888.00 2009-06-20 05:20:24.000 171 30849.15 66.52 43537.80 88888.00 2009-06-20 05:20:25.000 171 30849.16 66.52 43537.76 53353.56 2009-06-20 05:20:26.000 171 30849.17 66.54 43537.76 88888.00 2009-06-20 05:20:27.000 171 30849.14 66.55 43537.75 88888.00 2009-06-20 05:20:28.000 171 30849.17 66.57 43537.74 88888.00 2009-06-20 05:20:29.000 171 30849.13 66.58 43537.73 88888.00 2009-06-20 05:20:30.000 171 30849.12 66.57 43537.73 53353.53 2009-06-20 05:20:31.000 171 30849.10 66.56 43537.69 88888.00 2009-06-20 05:20:32.000 171 30849.13 66.54 43537.71 88888.00 2009-06-20 05:20:33.000 171 30849.15 66.54 43537.72 88888.00 2009-06-20 05:20:34.000 171 30849.15 66.54 43537.71 88888.00 2009-06-20 05:20:35.000 171 30849.16 66.50 43537.71 53353.53 2009-06-20 05:20:36.000 171 30849.14 66.53 43537.72 88888.00 2009-06-20 05:20:37.000 171 30849.15 66.54 43537.73 88888.00 2009-06-20 05:20:38.000 171 30849.14 66.49 43537.69 88888.00 2009-06-20 05:20:39.000 171 30849.16 66.48 43537.67 88888.00 2009-06-20 05:20:40.000 171 30849.17 66.49 43537.69 53353.51 2009-06-20 05:20:41.000 171 30849.15 66.51 43537.73 88888.00 2009-06-20 05:20:42.000 171 30849.19 66.51 43537.73 88888.00 2009-06-20 05:20:43.000 171 30849.19 66.49 43537.72 88888.00 2009-06-20 05:20:44.000 171 30849.18 66.47 43537.74 88888.00 2009-06-20 05:20:45.000 171 30849.19 66.45 43537.74 53353.51 2009-06-20 05:20:46.000 171 30849.16 66.40 43537.72 88888.00 2009-06-20 05:20:47.000 171 30849.15 66.40 43537.77 88888.00 2009-06-20 05:20:48.000 171 30849.21 66.44 43537.69 88888.00 2009-06-20 05:20:49.000 171 30849.22 66.46 43537.67 88888.00 2009-06-20 05:20:50.000 171 30849.25 66.47 43537.69 53353.57 2009-06-20 05:20:51.000 171 30849.28 66.47 43537.63 88888.00 2009-06-20 05:20:52.000 171 30849.33 66.45 43537.62 88888.00 2009-06-20 05:20:53.000 171 30849.30 66.44 43537.66 88888.00 2009-06-20 05:20:54.000 171 30849.29 66.42 43537.64 88888.00 2009-06-20 05:20:55.000 171 30849.33 66.40 43537.63 53353.53 2009-06-20 05:20:56.000 171 30849.39 66.43 43537.57 88888.00 2009-06-20 05:20:57.000 171 30849.30 66.36 43537.64 88888.00 2009-06-20 05:20:58.000 171 30849.28 66.37 43537.66 88888.00 2009-06-20 05:20:59.000 171 30849.26 66.39 43537.68 88888.00 2009-06-20 05:21:00.000 171 30849.30 66.37 43537.71 53353.56 2009-06-20 05:21:01.000 171 30849.32 66.35 43537.68 88888.00 2009-06-20 05:21:02.000 171 30849.29 66.33 43537.65 88888.00 2009-06-20 05:21:03.000 171 30849.28 66.34 43537.58 88888.00 2009-06-20 05:21:04.000 171 30849.27 66.32 43537.59 88888.00 2009-06-20 05:21:05.000 171 30849.32 66.34 43537.61 53353.55 2009-06-20 05:21:06.000 171 30849.35 66.36 43537.59 88888.00 2009-06-20 05:21:07.000 171 30849.31 66.36 43537.61 88888.00 2009-06-20 05:21:08.000 171 30849.30 66.31 43537.58 88888.00 2009-06-20 05:21:09.000 171 30849.29 66.28 43537.56 88888.00 2009-06-20 05:21:10.000 171 30849.29 66.31 43537.63 53353.53 2009-06-20 05:21:11.000 171 30849.33 66.36 43537.61 88888.00 2009-06-20 05:21:12.000 171 30849.30 66.34 43537.59 88888.00 2009-06-20 05:21:13.000 171 30849.26 66.30 43537.59 88888.00 2009-06-20 05:21:14.000 171 30849.28 66.36 43537.57 88888.00 2009-06-20 05:21:15.000 171 30849.28 66.33 43537.56 53353.49 2009-06-20 05:21:16.000 171 30849.26 66.30 43537.56 88888.00 2009-06-20 05:21:17.000 171 30849.25 66.30 43537.53 88888.00 2009-06-20 05:21:18.000 171 30849.24 66.35 43537.51 88888.00 2009-06-20 05:21:19.000 171 30849.25 66.37 43537.55 88888.00 2009-06-20 05:21:20.000 171 30849.27 66.34 43537.55 53353.51 2009-06-20 05:21:21.000 171 30849.28 66.36 43537.54 88888.00 2009-06-20 05:21:22.000 171 30849.26 66.34 43537.58 88888.00 2009-06-20 05:21:23.000 171 30849.21 66.31 43537.61 88888.00 2009-06-20 05:21:24.000 171 30849.18 66.28 43537.59 88888.00 2009-06-20 05:21:25.000 171 30849.19 66.27 43537.56 53353.51 2009-06-20 05:21:26.000 171 30849.21 66.29 43537.58 88888.00 2009-06-20 05:21:27.000 171 30849.24 66.30 43537.60 88888.00 2009-06-20 05:21:28.000 171 30849.25 66.31 43537.65 88888.00 2009-06-20 05:21:29.000 171 30849.28 66.35 43537.60 88888.00 2009-06-20 05:21:30.000 171 30849.26 66.37 43537.58 53353.51 2009-06-20 05:21:31.000 171 30849.24 66.40 43537.52 88888.00 2009-06-20 05:21:32.000 171 30849.25 66.41 43537.53 88888.00 2009-06-20 05:21:33.000 171 30849.24 66.42 43537.55 88888.00 2009-06-20 05:21:34.000 171 30849.25 66.43 43537.58 88888.00 2009-06-20 05:21:35.000 171 30849.29 66.39 43537.54 53353.49 2009-06-20 05:21:36.000 171 30849.26 66.38 43537.50 88888.00 2009-06-20 05:21:37.000 171 30849.27 66.40 43537.51 88888.00 2009-06-20 05:21:38.000 171 30849.27 66.39 43537.49 88888.00 2009-06-20 05:21:39.000 171 30849.28 66.36 43537.50 88888.00 2009-06-20 05:21:40.000 171 30849.27 66.39 43537.55 53353.52 2009-06-20 05:21:41.000 171 30849.26 66.40 43537.52 88888.00 2009-06-20 05:21:42.000 171 30849.26 66.38 43537.52 88888.00 2009-06-20 05:21:43.000 171 30849.25 66.39 43537.52 88888.00 2009-06-20 05:21:44.000 171 30849.26 66.42 43537.53 88888.00 2009-06-20 05:21:45.000 171 30849.30 66.40 43537.53 53353.48 2009-06-20 05:21:46.000 171 30849.29 66.35 43537.54 88888.00 2009-06-20 05:21:47.000 171 30849.29 66.34 43537.50 88888.00 2009-06-20 05:21:48.000 171 30849.26 66.37 43537.45 88888.00 2009-06-20 05:21:49.000 171 30849.28 66.36 43537.50 88888.00 2009-06-20 05:21:50.000 171 30849.30 66.40 43537.50 53353.50 2009-06-20 05:21:51.000 171 30849.31 66.41 43537.54 88888.00 2009-06-20 05:21:52.000 171 30849.34 66.41 43537.53 88888.00 2009-06-20 05:21:53.000 171 30849.38 66.43 43537.57 88888.00 2009-06-20 05:21:54.000 171 30849.34 66.41 43537.56 88888.00 2009-06-20 05:21:55.000 171 30849.33 66.40 43537.59 53353.51 2009-06-20 05:21:56.000 171 30849.30 66.38 43537.56 88888.00 2009-06-20 05:21:57.000 171 30849.32 66.39 43537.55 88888.00 2009-06-20 05:21:58.000 171 30849.31 66.37 43537.57 88888.00 2009-06-20 05:21:59.000 171 30849.25 66.37 43537.57 88888.00 2009-06-20 05:22:00.000 171 30849.29 66.36 43537.54 53353.49 2009-06-20 05:22:01.000 171 30849.29 66.33 43537.54 88888.00 2009-06-20 05:22:02.000 171 30849.17 66.27 43537.66 88888.00 2009-06-20 05:22:03.000 171 30849.28 66.33 43537.58 88888.00 2009-06-20 05:22:04.000 171 30849.31 66.37 43537.50 88888.00 2009-06-20 05:22:05.000 171 30849.24 66.38 43537.44 53353.60 2009-06-20 05:22:06.000 171 30849.24 66.33 43537.48 88888.00 2009-06-20 05:22:07.000 171 30849.29 66.34 43537.50 88888.00 2009-06-20 05:22:08.000 171 30849.30 66.35 43537.51 88888.00 2009-06-20 05:22:09.000 171 30849.25 66.34 43537.53 88888.00 2009-06-20 05:22:10.000 171 30849.25 66.35 43537.48 53353.47 2009-06-20 05:22:11.000 171 30849.27 66.36 43537.50 88888.00 2009-06-20 05:22:12.000 171 30849.28 66.35 43537.54 88888.00 2009-06-20 05:22:13.000 171 30849.29 66.34 43537.53 88888.00 2009-06-20 05:22:14.000 171 30849.30 66.38 43537.54 88888.00 2009-06-20 05:22:15.000 171 30849.28 66.37 43537.56 53353.42 2009-06-20 05:22:16.000 171 30849.31 66.39 43537.55 88888.00 2009-06-20 05:22:17.000 171 30849.29 66.36 43537.54 88888.00 2009-06-20 05:22:18.000 171 30849.25 66.39 43537.60 88888.00 2009-06-20 05:22:19.000 171 30849.26 66.37 43537.55 88888.00 2009-06-20 05:22:20.000 171 30849.28 66.38 43537.53 53353.42 2009-06-20 05:22:21.000 171 30849.30 66.35 43537.55 88888.00 2009-06-20 05:22:22.000 171 30849.26 66.33 43537.54 88888.00 2009-06-20 05:22:23.000 171 30849.24 66.36 43537.49 88888.00 2009-06-20 05:22:24.000 171 30849.24 66.37 43537.47 88888.00 2009-06-20 05:22:25.000 171 30849.22 66.37 43537.47 53353.41 2009-06-20 05:22:26.000 171 30849.21 66.35 43537.45 88888.00 2009-06-20 05:22:27.000 171 30849.20 66.35 43537.47 88888.00 2009-06-20 05:22:28.000 171 30849.19 66.33 43537.48 88888.00 2009-06-20 05:22:29.000 171 30849.20 66.36 43537.51 88888.00 2009-06-20 05:22:30.000 171 30849.22 66.37 43537.46 53353.39 2009-06-20 05:22:31.000 171 30849.19 66.38 43537.42 88888.00 2009-06-20 05:22:32.000 171 30849.18 66.38 43537.43 88888.00 2009-06-20 05:22:33.000 171 30849.19 66.33 43537.47 88888.00 2009-06-20 05:22:34.000 171 30849.19 66.38 43537.45 88888.00 2009-06-20 05:22:35.000 171 30849.22 66.35 43537.47 53353.43 2009-06-20 05:22:36.000 171 30849.23 66.34 43537.50 88888.00 2009-06-20 05:22:37.000 171 30849.20 66.34 43537.54 88888.00 2009-06-20 05:22:38.000 171 30849.19 66.38 43537.49 88888.00 2009-06-20 05:22:39.000 171 30849.18 66.36 43537.49 88888.00 2009-06-20 05:22:40.000 171 30849.22 66.33 43537.50 53353.41 2009-06-20 05:22:41.000 171 30849.24 66.33 43537.51 88888.00 2009-06-20 05:22:42.000 171 30849.24 66.35 43537.51 88888.00 2009-06-20 05:22:43.000 171 30849.24 66.36 43537.51 88888.00 2009-06-20 05:22:44.000 171 30849.24 66.35 43537.45 88888.00 2009-06-20 05:22:45.000 171 30849.25 66.34 43537.41 53353.35 2009-06-20 05:22:46.000 171 30849.24 66.33 43537.42 88888.00 2009-06-20 05:22:47.000 171 30849.26 66.36 43537.43 88888.00 2009-06-20 05:22:48.000 171 30849.23 66.36 43537.44 88888.00 2009-06-20 05:22:49.000 171 30849.23 66.36 43537.51 88888.00 2009-06-20 05:22:50.000 171 30849.29 66.38 43537.53 53353.37 2009-06-20 05:22:51.000 171 30849.28 66.41 43537.51 88888.00 2009-06-20 05:22:52.000 171 30849.27 66.41 43537.44 88888.00 2009-06-20 05:22:53.000 171 30849.24 66.38 43537.43 88888.00 2009-06-20 05:22:54.000 171 30849.23 66.39 43537.45 88888.00 2009-06-20 05:22:55.000 171 30849.22 66.35 43537.44 53353.33 2009-06-20 05:22:56.000 171 30849.23 66.36 43537.42 88888.00 2009-06-20 05:22:57.000 171 30849.24 66.40 43537.43 88888.00 2009-06-20 05:22:58.000 171 30849.25 66.42 43537.42 88888.00 2009-06-20 05:22:59.000 171 30849.20 66.40 43537.43 88888.00 2009-06-20 05:23:00.000 171 30849.21 66.42 43537.42 53353.30 2009-06-20 05:23:01.000 171 30849.22 66.38 43537.39 88888.00 2009-06-20 05:23:02.000 171 30849.21 66.37 43537.44 88888.00 2009-06-20 05:23:03.000 171 30849.17 66.38 43537.45 88888.00 2009-06-20 05:23:04.000 171 30849.17 66.36 43537.37 88888.00 2009-06-20 05:23:05.000 171 30849.19 66.35 43537.34 53353.26 2009-06-20 05:23:06.000 171 30849.20 66.36 43537.37 88888.00 2009-06-20 05:23:07.000 171 30849.14 66.39 43537.39 88888.00 2009-06-20 05:23:08.000 171 30849.13 66.35 43537.38 88888.00 2009-06-20 05:23:09.000 171 30849.13 66.34 43537.39 88888.00 2009-06-20 05:23:10.000 171 30849.14 66.33 43537.35 53353.26 2009-06-20 05:23:11.000 171 30849.15 66.30 43537.36 88888.00 2009-06-20 05:23:12.000 171 30849.13 66.35 43537.37 88888.00 2009-06-20 05:23:13.000 171 30849.12 66.34 43537.37 88888.00 2009-06-20 05:23:14.000 171 30849.11 66.32 43537.32 88888.00 2009-06-20 05:23:15.000 171 30849.10 66.35 43537.37 53353.25 2009-06-20 05:23:16.000 171 30849.09 66.33 43537.36 88888.00 2009-06-20 05:23:17.000 171 30849.11 66.34 43537.40 88888.00 2009-06-20 05:23:18.000 171 30849.11 66.37 43537.41 88888.00 2009-06-20 05:23:19.000 171 30849.10 66.36 43537.34 88888.00 2009-06-20 05:23:20.000 171 30849.12 66.35 43537.30 53353.19 2009-06-20 05:23:21.000 171 30849.11 66.31 43537.29 88888.00 2009-06-20 05:23:22.000 171 30849.11 66.27 43537.31 88888.00 2009-06-20 05:23:23.000 171 30849.08 66.30 43537.29 88888.00 2009-06-20 05:23:24.000 171 30849.09 66.34 43537.24 88888.00 2009-06-20 05:23:25.000 171 30849.08 66.32 43537.24 53353.18 2009-06-20 05:23:26.000 171 30849.10 66.30 43537.25 88888.00 2009-06-20 05:23:27.000 171 30849.08 66.32 43537.25 88888.00 2009-06-20 05:23:28.000 171 30849.03 66.32 43537.27 88888.00 2009-06-20 05:23:29.000 171 30849.03 66.30 43537.22 88888.00 2009-06-20 05:23:30.000 171 30849.04 66.28 43537.21 53353.15 2009-06-20 05:23:31.000 171 30849.06 66.29 43537.25 88888.00 2009-06-20 05:23:32.000 171 30849.06 66.33 43537.29 88888.00 2009-06-20 05:23:33.000 171 30849.05 66.29 43537.27 88888.00 2009-06-20 05:23:34.000 171 30849.05 66.31 43537.24 88888.00 2009-06-20 05:23:35.000 171 30849.04 66.26 43537.23 53353.10 2009-06-20 05:23:36.000 171 30849.05 66.28 43537.23 88888.00 2009-06-20 05:23:37.000 171 30849.01 66.29 43537.25 88888.00 2009-06-20 05:23:38.000 171 30849.00 66.30 43537.23 88888.00 2009-06-20 05:23:39.000 171 30848.98 66.30 43537.25 88888.00 2009-06-20 05:23:40.000 171 30848.98 66.32 43537.25 53353.05 2009-06-20 05:23:41.000 171 30848.98 66.35 43537.20 88888.00 2009-06-20 05:23:42.000 171 30848.96 66.33 43537.25 88888.00 2009-06-20 05:23:43.000 171 30848.94 66.29 43537.24 88888.00 2009-06-20 05:23:44.000 171 30848.90 66.28 43537.17 88888.00 2009-06-20 05:23:45.000 171 30848.88 66.29 43537.19 53353.01 2009-06-20 05:23:46.000 171 30848.89 66.25 43537.21 88888.00 2009-06-20 05:23:47.000 171 30848.89 66.23 43537.19 88888.00 2009-06-20 05:23:48.000 171 30848.89 66.23 43537.23 88888.00 2009-06-20 05:23:49.000 171 30848.89 66.26 43537.23 88888.00 2009-06-20 05:23:50.000 171 30848.87 66.27 43537.22 53352.96 2009-06-20 05:23:51.000 171 30848.88 66.25 43537.23 88888.00 2009-06-20 05:23:52.000 171 30848.88 66.29 43537.25 88888.00 2009-06-20 05:23:53.000 171 30848.87 66.31 43537.30 88888.00 2009-06-20 05:23:54.000 171 30848.88 66.26 43537.29 88888.00 2009-06-20 05:23:55.000 171 30848.87 66.27 43537.23 53352.92 2009-06-20 05:23:56.000 171 30848.82 66.24 43537.18 88888.00 2009-06-20 05:23:57.000 171 30848.82 66.27 43537.17 88888.00 2009-06-20 05:23:58.000 171 30848.83 66.29 43537.20 88888.00 2009-06-20 05:23:59.000 171 30848.81 66.33 43537.18 88888.00 2009-06-20 05:24:00.000 171 30848.82 66.31 43537.14 53352.88 2009-06-20 05:24:01.000 171 30848.83 66.32 43537.17 88888.00 2009-06-20 05:24:02.000 171 30848.83 66.31 43537.22 88888.00 2009-06-20 05:24:03.000 171 30848.82 66.29 43537.23 88888.00 2009-06-20 05:24:04.000 171 30848.81 66.33 43537.18 88888.00 2009-06-20 05:24:05.000 171 30848.81 66.33 43537.13 53352.82 2009-06-20 05:24:06.000 171 30848.82 66.33 43537.12 88888.00 2009-06-20 05:24:07.000 171 30848.83 66.34 43537.11 88888.00 2009-06-20 05:24:08.000 171 30848.80 66.37 43537.10 88888.00 2009-06-20 05:24:09.000 171 30848.74 66.35 43537.11 88888.00 2009-06-20 05:24:10.000 171 30848.73 66.31 43537.11 53352.81 2009-06-20 05:24:11.000 171 30848.73 66.33 43537.10 88888.00 2009-06-20 05:24:12.000 171 30848.73 66.32 43537.07 88888.00 2009-06-20 05:24:13.000 171 30848.73 66.27 43537.04 88888.00 2009-06-20 05:24:14.000 171 30848.72 66.31 43537.11 88888.00 2009-06-20 05:24:15.000 171 30848.71 66.29 43537.13 53352.79 2009-06-20 05:24:16.000 171 30848.67 66.23 43537.07 88888.00 2009-06-20 05:24:17.000 171 30848.70 66.20 43537.03 88888.00 2009-06-20 05:24:18.000 171 30848.75 66.26 43537.07 88888.00 2009-06-20 05:24:19.000 171 30848.74 66.33 43537.08 88888.00 2009-06-20 05:24:20.000 171 30848.70 66.31 43537.05 53352.78 2009-06-20 05:24:21.000 171 30848.66 66.28 43537.04 88888.00 2009-06-20 05:24:22.000 171 30848.68 66.28 43537.05 88888.00 2009-06-20 05:24:23.000 171 30848.65 66.27 43537.07 88888.00 2009-06-20 05:24:24.000 171 30848.65 66.24 43537.08 88888.00 2009-06-20 05:24:25.000 171 30848.68 66.19 43537.09 53352.71 2009-06-20 05:24:26.000 171 30848.67 66.18 43537.08 88888.00 2009-06-20 05:24:27.000 171 30848.64 66.24 43537.08 88888.00 2009-06-20 05:24:28.000 171 30848.65 66.27 43537.07 88888.00 2009-06-20 05:24:29.000 171 30848.65 66.26 43537.05 88888.00 2009-06-20 05:24:30.000 171 30848.65 66.22 43537.05 53352.68 2009-06-20 05:24:31.000 171 30848.62 66.20 43537.03 88888.00 2009-06-20 05:24:32.000 171 30848.61 66.18 43537.01 88888.00 2009-06-20 05:24:33.000 171 30848.53 66.14 43537.10 88888.00 2009-06-20 05:24:34.000 171 30848.49 66.08 43537.17 88888.00 2009-06-20 05:24:35.000 171 30848.61 66.15 43537.07 53352.68 2009-06-20 05:24:36.000 171 30848.66 66.17 43537.00 88888.00 2009-06-20 05:24:37.000 171 30848.67 66.19 43536.97 88888.00 2009-06-20 05:24:38.000 171 30848.65 66.19 43536.93 88888.00 2009-06-20 05:24:39.000 171 30848.64 66.16 43536.92 88888.00 2009-06-20 05:24:40.000 171 30848.63 66.13 43536.92 53352.64 2009-06-20 05:24:41.000 171 30848.61 66.13 43536.94 88888.00 2009-06-20 05:24:42.000 171 30848.61 66.15 43536.99 88888.00 2009-06-20 05:24:43.000 171 30848.61 66.12 43537.03 88888.00 2009-06-20 05:24:44.000 171 30848.61 66.08 43536.95 88888.00 2009-06-20 05:24:45.000 171 30848.61 66.07 43536.93 53352.64 2009-06-20 05:24:46.000 171 30848.63 66.05 43536.94 88888.00 2009-06-20 05:24:47.000 171 30848.64 66.07 43536.94 88888.00 2009-06-20 05:24:48.000 171 30848.63 66.06 43536.92 88888.00 2009-06-20 05:24:49.000 171 30848.58 66.04 43536.95 88888.00 2009-06-20 05:24:50.000 171 30848.61 66.04 43536.95 53352.66 2009-06-20 05:24:51.000 171 30848.65 66.10 43537.02 88888.00 2009-06-20 05:24:52.000 171 30848.64 66.10 43537.01 88888.00 2009-06-20 05:24:53.000 171 30848.63 66.07 43537.01 88888.00 2009-06-20 05:24:54.000 171 30848.63 66.04 43536.99 88888.00 2009-06-20 05:24:55.000 171 30848.62 65.98 43536.91 53352.64 2009-06-20 05:24:56.000 171 30848.64 65.93 43536.88 88888.00 2009-06-20 05:24:57.000 171 30848.67 65.91 43536.91 88888.00 2009-06-20 05:24:58.000 171 30848.67 65.92 43536.91 88888.00 2009-06-20 05:24:59.000 171 30848.65 65.94 43536.92 88888.00 2009-06-20 05:25:00.000 171 30848.68 65.98 43536.92 53352.65 2009-06-20 05:25:01.000 171 30848.70 66.00 43536.89 88888.00 2009-06-20 05:25:02.000 171 30848.77 66.04 43536.81 88888.00 2009-06-20 05:25:03.000 171 30848.69 65.95 43536.83 88888.00 2009-06-20 05:25:04.000 171 30848.64 65.94 43536.95 88888.00 2009-06-20 05:25:05.000 171 30848.68 65.93 43536.98 53352.53 2009-06-20 05:25:06.000 171 30848.67 65.94 43536.95 88888.00 2009-06-20 05:25:07.000 171 30848.67 65.95 43536.96 88888.00 2009-06-20 05:25:08.000 171 30848.66 65.94 43536.97 88888.00 2009-06-20 05:25:09.000 171 30848.67 65.91 43536.93 88888.00 2009-06-20 05:25:10.000 171 30848.68 65.95 43536.90 53352.64 2009-06-20 05:25:11.000 171 30848.69 65.96 43536.91 88888.00 2009-06-20 05:25:12.000 171 30848.67 65.91 43536.92 88888.00 2009-06-20 05:25:13.000 171 30848.68 65.90 43536.90 88888.00 2009-06-20 05:25:14.000 171 30848.64 65.88 43536.90 88888.00 2009-06-20 05:25:15.000 171 30848.66 65.92 43536.87 53352.64 2009-06-20 05:25:16.000 171 30848.70 65.90 43536.82 88888.00 2009-06-20 05:25:17.000 171 30848.63 65.85 43536.86 88888.00 2009-06-20 05:25:18.000 171 30848.66 65.87 43536.90 88888.00 2009-06-20 05:25:19.000 171 30848.67 65.85 43536.95 88888.00 2009-06-20 05:25:20.000 171 30848.64 65.82 43536.94 53352.61 2009-06-20 05:25:21.000 171 30848.64 65.81 43536.90 88888.00 2009-06-20 05:25:22.000 171 30848.63 65.81 43536.91 88888.00 2009-06-20 05:25:23.000 171 30848.65 65.81 43536.90 88888.00 2009-06-20 05:25:24.000 171 30848.63 65.83 43536.95 88888.00 2009-06-20 05:25:25.000 171 30848.62 65.82 43536.91 53352.59 2009-06-20 05:25:26.000 171 30848.63 65.86 43536.91 88888.00 2009-06-20 05:25:27.000 171 30848.63 65.81 43536.93 88888.00 2009-06-20 05:25:28.000 171 30848.62 65.78 43536.95 88888.00 2009-06-20 05:25:29.000 171 30848.63 65.79 43536.99 88888.00 2009-06-20 05:25:30.000 171 30848.63 65.80 43536.92 53352.56 2009-06-20 05:25:31.000 171 30848.62 65.81 43536.90 88888.00 2009-06-20 05:25:32.000 171 30848.61 65.77 43536.89 88888.00 2009-06-20 05:25:33.000 171 30848.59 65.78 43536.90 88888.00 2009-06-20 05:25:34.000 171 30848.60 65.78 43536.95 88888.00 2009-06-20 05:25:35.000 171 30848.60 65.74 43536.94 53352.55 2009-06-20 05:25:36.000 171 30848.59 65.72 43536.93 88888.00 2009-06-20 05:25:37.000 171 30848.58 65.76 43536.90 88888.00 2009-06-20 05:25:38.000 171 30848.58 65.75 43536.83 88888.00 2009-06-20 05:25:39.000 171 30848.61 65.75 43536.84 88888.00 2009-06-20 05:25:40.000 171 30848.61 65.76 43536.86 53352.49 2009-06-20 05:25:41.000 171 30848.60 65.73 43536.83 88888.00 2009-06-20 05:25:42.000 171 30848.60 65.74 43536.85 88888.00 2009-06-20 05:25:43.000 171 30848.58 65.74 43536.80 88888.00 2009-06-20 05:25:44.000 171 30848.54 65.71 43536.82 88888.00 2009-06-20 05:25:45.000 171 30848.58 65.70 43536.79 53352.47 2009-06-20 05:25:46.000 171 30848.58 65.74 43536.82 88888.00 2009-06-20 05:25:47.000 171 30848.58 65.73 43536.82 88888.00 2009-06-20 05:25:48.000 171 30848.55 65.74 43536.83 88888.00 2009-06-20 05:25:49.000 171 30848.54 65.78 43536.90 88888.00 2009-06-20 05:25:50.000 171 30848.58 65.79 43536.91 53352.45 2009-06-20 05:25:51.000 171 30848.59 65.78 43536.87 88888.00 2009-06-20 05:25:52.000 171 30848.58 65.75 43536.85 88888.00 2009-06-20 05:25:53.000 171 30848.57 65.70 43536.86 88888.00 2009-06-20 05:25:54.000 171 30848.55 65.70 43536.82 88888.00 2009-06-20 05:25:55.000 171 30848.55 65.68 43536.81 53352.44 2009-06-20 05:25:56.000 171 30848.58 65.72 43536.82 88888.00 2009-06-20 05:25:57.000 171 30848.56 65.70 43536.83 88888.00 2009-06-20 05:25:58.000 171 30848.52 65.67 43536.81 88888.00 2009-06-20 05:25:59.000 171 30848.51 65.67 43536.78 88888.00 2009-06-20 05:26:00.000 171 30848.54 65.70 43536.77 53352.41 2009-06-20 05:26:01.000 171 30848.55 65.69 43536.81 88888.00 2009-06-20 05:26:02.000 171 30848.58 65.71 43536.77 88888.00 2009-06-20 05:26:03.000 171 30848.55 65.72 43536.75 88888.00 2009-06-20 05:26:04.000 171 30848.52 65.69 43536.76 88888.00 2009-06-20 05:26:05.000 171 30848.50 65.65 43536.77 53352.40 2009-06-20 05:26:06.000 171 30848.51 65.68 43536.74 88888.00 2009-06-20 05:26:07.000 171 30848.50 65.68 43536.73 88888.00 2009-06-20 05:26:08.000 171 30848.52 65.67 43536.72 88888.00 2009-06-20 05:26:09.000 171 30848.54 65.68 43536.76 88888.00 2009-06-20 05:26:10.000 171 30848.54 65.67 43536.77 53352.41 2009-06-20 05:26:11.000 171 30848.53 65.68 43536.74 88888.00 2009-06-20 05:26:12.000 171 30848.55 65.66 43536.74 88888.00 2009-06-20 05:26:13.000 171 30848.55 65.60 43536.73 88888.00 2009-06-20 05:26:14.000 171 30848.53 65.61 43536.73 88888.00 2009-06-20 05:26:15.000 171 30848.49 65.62 43536.73 53352.35 2009-06-20 05:26:16.000 171 30848.43 65.61 43536.74 88888.00 2009-06-20 05:26:17.000 171 30848.45 65.61 43536.75 88888.00 2009-06-20 05:26:18.000 171 30848.49 65.63 43536.79 88888.00 2009-06-20 05:26:19.000 171 30848.49 65.61 43536.80 88888.00 2009-06-20 05:26:20.000 171 30848.49 65.61 43536.80 53352.36 2009-06-20 05:26:21.000 171 30848.44 65.62 43536.76 88888.00 2009-06-20 05:26:22.000 171 30848.45 65.56 43536.77 88888.00 2009-06-20 05:26:23.000 171 30848.43 65.54 43536.79 88888.00 2009-06-20 05:26:24.000 171 30848.44 65.60 43536.79 88888.00 2009-06-20 05:26:25.000 171 30848.43 65.59 43536.76 53352.35 2009-06-20 05:26:26.000 171 30848.40 65.59 43536.75 88888.00 2009-06-20 05:26:27.000 171 30848.39 65.56 43536.72 88888.00 2009-06-20 05:26:28.000 171 30848.39 65.55 43536.76 88888.00 2009-06-20 05:26:29.000 171 30848.39 65.54 43536.82 88888.00 2009-06-20 05:26:30.000 171 30848.41 65.55 43536.83 53352.31 2009-06-20 05:26:31.000 171 30848.43 65.55 43536.75 88888.00 2009-06-20 05:26:32.000 171 30848.43 65.55 43536.69 88888.00 2009-06-20 05:26:33.000 171 30848.42 65.56 43536.69 88888.00 2009-06-20 05:26:34.000 171 30848.45 65.55 43536.68 88888.00 2009-06-20 05:26:35.000 171 30848.42 65.56 43536.69 53352.26 2009-06-20 05:26:36.000 171 30848.41 65.61 43536.69 88888.00 2009-06-20 05:26:37.000 171 30848.43 65.57 43536.70 88888.00 2009-06-20 05:26:38.000 171 30848.40 65.56 43536.68 88888.00 2009-06-20 05:26:39.000 171 30848.38 65.55 43536.72 88888.00 2009-06-20 05:26:40.000 171 30848.38 65.55 43536.70 53352.27 2009-06-20 05:26:41.000 171 30848.38 65.55 43536.72 88888.00 2009-06-20 05:26:42.000 171 30848.43 65.54 43536.74 88888.00 2009-06-20 05:26:43.000 171 30848.43 65.52 43536.75 88888.00 2009-06-20 05:26:44.000 171 30848.43 65.48 43536.75 88888.00 2009-06-20 05:26:45.000 171 30848.43 65.47 43536.72 53352.26 2009-06-20 05:26:46.000 171 30848.43 65.50 43536.75 88888.00 2009-06-20 05:26:47.000 171 30848.41 65.53 43536.73 88888.00 2009-06-20 05:26:48.000 171 30848.43 65.53 43536.70 88888.00 2009-06-20 05:26:49.000 171 30848.42 65.49 43536.73 88888.00 2009-06-20 05:26:50.000 171 30848.42 65.48 43536.71 53352.24 2009-06-20 05:26:51.000 171 30848.45 65.45 43536.72 88888.00 2009-06-20 05:26:52.000 171 30848.46 65.45 43536.71 88888.00 2009-06-20 05:26:53.000 171 30848.43 65.51 43536.76 88888.00 2009-06-20 05:26:54.000 171 30848.41 65.48 43536.71 88888.00 2009-06-20 05:26:55.000 171 30848.43 65.42 43536.71 53352.26 2009-06-20 05:26:56.000 171 30848.42 65.41 43536.66 88888.00 2009-06-20 05:26:57.000 171 30848.43 65.47 43536.68 88888.00 2009-06-20 05:26:58.000 171 30848.41 65.43 43536.72 88888.00 2009-06-20 05:26:59.000 171 30848.40 65.39 43536.69 88888.00 2009-06-20 05:27:00.000 171 30848.36 65.40 43536.69 53352.23 2009-06-20 05:27:01.000 171 30848.37 65.39 43536.66 88888.00 2009-06-20 05:27:02.000 171 30848.40 65.39 43536.69 88888.00 2009-06-20 05:27:03.000 171 30848.38 65.35 43536.67 88888.00 2009-06-20 05:27:04.000 171 30848.36 65.36 43536.72 88888.00 2009-06-20 05:27:05.000 171 30848.38 65.35 43536.69 53352.20 2009-06-20 05:27:06.000 171 30848.40 65.36 43536.71 88888.00 2009-06-20 05:27:07.000 171 30848.36 65.37 43536.71 88888.00 2009-06-20 05:27:08.000 171 30848.34 65.37 43536.68 88888.00 2009-06-20 05:27:09.000 171 30848.36 65.37 43536.72 88888.00 2009-06-20 05:27:10.000 171 30848.38 65.36 43536.71 53352.18 2009-06-20 05:27:11.000 171 30848.36 65.38 43536.68 88888.00 2009-06-20 05:27:12.000 171 30848.36 65.37 43536.63 88888.00 2009-06-20 05:27:13.000 171 30848.34 65.33 43536.61 88888.00 2009-06-20 05:27:14.000 171 30848.37 65.30 43536.61 88888.00 2009-06-20 05:27:15.000 171 30848.35 65.30 43536.63 53352.17 2009-06-20 05:27:16.000 171 30848.32 65.33 43536.61 88888.00 2009-06-20 05:27:17.000 171 30848.28 65.32 43536.63 88888.00 2009-06-20 05:27:18.000 171 30848.29 65.31 43536.61 88888.00 2009-06-20 05:27:19.000 171 30848.33 65.30 43536.59 88888.00 2009-06-20 05:27:20.000 171 30848.36 65.28 43536.60 53352.15 2009-06-20 05:27:21.000 171 30848.34 65.28 43536.60 88888.00 2009-06-20 05:27:22.000 171 30848.31 65.29 43536.57 88888.00 2009-06-20 05:27:23.000 171 30848.30 65.29 43536.56 88888.00 2009-06-20 05:27:24.000 171 30848.35 65.31 43536.56 88888.00 2009-06-20 05:27:25.000 171 30848.32 65.33 43536.58 53352.14 2009-06-20 05:27:26.000 171 30848.31 65.31 43536.55 88888.00 2009-06-20 05:27:27.000 171 30848.17 65.22 43536.68 88888.00 2009-06-20 05:27:28.000 171 30848.28 65.31 43536.76 88888.00 2009-06-20 05:27:29.000 171 30848.35 65.37 43536.63 88888.00 2009-06-20 05:27:30.000 171 30848.29 65.35 43536.58 53352.26 2009-06-20 05:27:31.000 171 30848.28 65.30 43536.53 88888.00 2009-06-20 05:27:32.000 171 30848.29 65.30 43536.53 88888.00 2009-06-20 05:27:33.000 171 30848.30 65.28 43536.54 88888.00 2009-06-20 05:27:34.000 171 30848.32 65.29 43536.50 88888.00 2009-06-20 05:27:35.000 171 30848.31 65.32 43536.49 53352.12 2009-06-20 05:27:36.000 171 30848.31 65.31 43536.49 88888.00 2009-06-20 05:27:37.000 171 30848.31 65.31 43536.52 88888.00 2009-06-20 05:27:38.000 171 30848.31 65.31 43536.51 88888.00 2009-06-20 05:27:39.000 171 30848.31 65.34 43536.54 88888.00 2009-06-20 05:27:40.000 171 30848.29 65.32 43536.53 53352.08 2009-06-20 05:27:41.000 171 30848.32 65.31 43536.45 88888.00 2009-06-20 05:27:42.000 171 30848.33 65.34 43536.37 88888.00 2009-06-20 05:27:43.000 171 30848.28 65.33 43536.47 88888.00 2009-06-20 05:27:44.000 171 30848.27 65.30 43536.47 88888.00 2009-06-20 05:27:45.000 171 30848.26 65.27 43536.46 53352.03 2009-06-20 05:27:46.000 171 30848.24 65.25 43536.40 88888.00 2009-06-20 05:27:47.000 171 30848.23 65.27 43536.42 88888.00 2009-06-20 05:27:48.000 171 30848.20 65.27 43536.43 88888.00 2009-06-20 05:27:49.000 171 30848.20 65.32 43536.45 88888.00 2009-06-20 05:27:50.000 171 30848.20 65.33 43536.43 53352.02 2009-06-20 05:27:51.000 171 30848.18 65.34 43536.41 88888.00 2009-06-20 05:27:52.000 171 30848.22 65.37 43536.44 88888.00 2009-06-20 05:27:53.000 171 30848.22 65.37 43536.41 88888.00 2009-06-20 05:27:54.000 171 30848.27 65.37 43536.40 88888.00 2009-06-20 05:27:55.000 171 30848.31 65.37 43536.41 53352.04 2009-06-20 05:27:56.000 171 30848.31 65.33 43536.38 88888.00 2009-06-20 05:27:57.000 171 30848.34 65.28 43536.37 88888.00 2009-06-20 05:27:58.000 171 30848.34 65.28 43536.40 88888.00 2009-06-20 05:27:59.000 171 30848.32 65.30 43536.46 88888.00 2009-06-20 05:28:00.000 171 30848.35 65.27 43536.43 53352.01 2009-06-20 05:28:01.000 171 30848.35 65.28 43536.43 88888.00 2009-06-20 05:28:02.000 171 30848.33 65.28 43536.45 88888.00 2009-06-20 05:28:03.000 171 30848.33 65.25 43536.42 88888.00 2009-06-20 05:28:04.000 171 30848.34 65.24 43536.46 88888.00 2009-06-20 05:28:05.000 171 30848.34 65.24 43536.48 53352.02 2009-06-20 05:28:06.000 171 30848.35 65.27 43536.45 88888.00 2009-06-20 05:28:07.000 171 30848.33 65.21 43536.42 88888.00 2009-06-20 05:28:08.000 171 30848.32 65.22 43536.43 88888.00 2009-06-20 05:28:09.000 171 30848.33 65.25 43536.47 88888.00 2009-06-20 05:28:10.000 171 30848.34 65.24 43536.47 53352.00 2009-06-20 05:28:11.000 171 30848.33 65.22 43536.43 88888.00 2009-06-20 05:28:12.000 171 30848.36 65.23 43536.44 88888.00 2009-06-20 05:28:13.000 171 30848.38 65.23 43536.50 88888.00 2009-06-20 05:28:14.000 171 30848.35 65.25 43536.53 88888.00 2009-06-20 05:28:15.000 171 30848.33 65.24 43536.49 53352.02 2009-06-20 05:28:16.000 171 30848.33 65.25 43536.49 88888.00 2009-06-20 05:28:17.000 171 30848.33 65.20 43536.48 88888.00 2009-06-20 05:28:18.000 171 30848.35 65.22 43536.50 88888.00 2009-06-20 05:28:19.000 171 30848.37 65.21 43536.46 88888.00 2009-06-20 05:28:20.000 171 30848.41 65.23 43536.48 53352.06 2009-06-20 05:28:21.000 171 30848.39 65.25 43536.48 88888.00 2009-06-20 05:28:22.000 171 30848.37 65.22 43536.47 88888.00 2009-06-20 05:28:23.000 171 30848.34 65.23 43536.47 88888.00 2009-06-20 05:28:24.000 171 30848.34 65.23 43536.45 88888.00 2009-06-20 05:28:25.000 171 30848.33 65.22 43536.44 53352.08 2009-06-20 05:28:26.000 171 30848.35 65.24 43536.41 88888.00 2009-06-20 05:28:27.000 171 30848.38 65.24 43536.48 88888.00 2009-06-20 05:28:28.000 171 30848.36 65.28 43536.53 88888.00 2009-06-20 05:28:29.000 171 30848.36 65.29 43536.54 88888.00 2009-06-20 05:28:30.000 171 30848.37 65.26 43536.50 53352.08 2009-06-20 05:28:31.000 171 30848.36 65.26 43536.51 88888.00 2009-06-20 05:28:32.000 171 30848.36 65.30 43536.54 88888.00 2009-06-20 05:28:33.000 171 30848.36 65.34 43536.61 88888.00 2009-06-20 05:28:34.000 171 30848.43 65.31 43536.56 88888.00 2009-06-20 05:28:35.000 171 30848.41 65.31 43536.53 53352.08 2009-06-20 05:28:36.000 171 30848.41 65.28 43536.46 88888.00 2009-06-20 05:28:37.000 171 30848.40 65.28 43536.45 88888.00 2009-06-20 05:28:38.000 171 30848.39 65.30 43536.45 88888.00 2009-06-20 05:28:39.000 171 30848.42 65.38 43536.42 88888.00 2009-06-20 05:28:40.000 171 30848.43 65.34 43536.45 53352.07 2009-06-20 05:28:41.000 171 30848.44 65.29 43536.43 88888.00 2009-06-20 05:28:42.000 171 30848.44 65.29 43536.42 88888.00 2009-06-20 05:28:43.000 171 30848.46 65.30 43536.40 88888.00 2009-06-20 05:28:44.000 171 30848.45 65.25 43536.40 88888.00 2009-06-20 05:28:45.000 171 30848.45 65.29 43536.36 53352.09 2009-06-20 05:28:46.000 171 30848.53 65.34 43536.32 88888.00 2009-06-20 05:28:47.000 171 30848.53 65.34 43536.21 88888.00 2009-06-20 05:28:48.000 171 30848.42 65.28 43536.40 88888.00 2009-06-20 05:28:49.000 171 30848.46 65.29 43536.50 88888.00 2009-06-20 05:28:50.000 171 30848.49 65.28 43536.47 53352.03 2009-06-20 05:28:51.000 171 30848.54 65.30 43536.44 88888.00 2009-06-20 05:28:52.000 171 30848.52 65.28 43536.48 88888.00 2009-06-20 05:28:53.000 171 30848.53 65.28 43536.50 88888.00 2009-06-20 05:28:54.000 171 30848.51 65.28 43536.50 88888.00 2009-06-20 05:28:55.000 171 30848.52 65.32 43536.49 53352.12 2009-06-20 05:28:56.000 171 30848.48 65.30 43536.45 88888.00 2009-06-20 05:28:57.000 171 30848.49 65.30 43536.43 88888.00 2009-06-20 05:28:58.000 171 30848.53 65.32 43536.39 88888.00 2009-06-20 05:28:59.000 171 30848.51 65.35 43536.45 88888.00 2009-06-20 05:29:00.000 171 30848.53 65.33 43536.44 53352.15 2009-06-20 05:29:01.000 171 30848.57 65.33 43536.46 88888.00 2009-06-20 05:29:02.000 171 30848.56 65.35 43536.53 88888.00 2009-06-20 05:29:03.000 171 30848.58 65.31 43536.51 88888.00 2009-06-20 05:29:04.000 171 30848.56 65.32 43536.50 88888.00 2009-06-20 05:29:05.000 171 30848.56 65.37 43536.51 53352.15 2009-06-20 05:29:06.000 171 30848.58 65.35 43536.50 88888.00 2009-06-20 05:29:07.000 171 30848.63 65.33 43536.48 88888.00 2009-06-20 05:29:08.000 171 30848.64 65.32 43536.48 88888.00 2009-06-20 05:29:09.000 171 30848.66 65.33 43536.50 88888.00 2009-06-20 05:29:10.000 171 30848.66 65.35 43536.55 53352.18 2009-06-20 05:29:11.000 171 30848.61 65.36 43536.53 88888.00 2009-06-20 05:29:12.000 171 30848.68 65.38 43536.48 88888.00 2009-06-20 05:29:13.000 171 30848.71 65.41 43536.45 88888.00 2009-06-20 05:29:14.000 171 30848.66 65.40 43536.47 88888.00 2009-06-20 05:29:15.000 171 30848.68 65.40 43536.50 53352.18 2009-06-20 05:29:16.000 171 30848.70 65.37 43536.51 88888.00 2009-06-20 05:29:17.000 171 30848.73 65.34 43536.51 88888.00 2009-06-20 05:29:18.000 171 30848.72 65.34 43536.50 88888.00 2009-06-20 05:29:19.000 171 30848.73 65.35 43536.54 88888.00 2009-06-20 05:29:20.000 171 30848.75 65.36 43536.54 53352.25 2009-06-20 05:29:21.000 171 30848.75 65.36 43536.55 88888.00 2009-06-20 05:29:22.000 171 30848.79 65.35 43536.52 88888.00 2009-06-20 05:29:23.000 171 30848.75 65.34 43536.49 88888.00 2009-06-20 05:29:24.000 171 30848.74 65.31 43536.53 88888.00 2009-06-20 05:29:25.000 171 30848.76 65.33 43536.53 53352.29 2009-06-20 05:29:26.000 171 30848.76 65.38 43536.52 88888.00 2009-06-20 05:29:27.000 171 30848.78 65.37 43536.49 88888.00 2009-06-20 05:29:28.000 171 30848.76 65.35 43536.49 88888.00 2009-06-20 05:29:29.000 171 30848.80 65.39 43536.52 88888.00 2009-06-20 05:29:30.000 171 30848.84 65.38 43536.56 53352.35 2009-06-20 05:29:31.000 171 30848.84 65.36 43536.51 88888.00 2009-06-20 05:29:32.000 171 30848.87 65.35 43536.45 88888.00 2009-06-20 05:29:33.000 171 30848.92 65.38 43536.48 88888.00 2009-06-20 05:29:34.000 171 30848.93 65.38 43536.54 88888.00 2009-06-20 05:29:35.000 171 30848.90 65.37 43536.51 53352.38 2009-06-20 05:29:36.000 171 30848.96 65.36 43536.48 88888.00 2009-06-20 05:29:37.000 171 30848.96 65.36 43536.49 88888.00 2009-06-20 05:29:38.000 171 30848.96 65.38 43536.51 88888.00 2009-06-20 05:29:39.000 171 30848.96 65.36 43536.52 88888.00 2009-06-20 05:29:40.000 171 30849.00 65.38 43536.54 53352.43 2009-06-20 05:29:41.000 171 30849.02 65.39 43536.53 88888.00 2009-06-20 05:29:42.000 171 30849.01 65.40 43536.53 88888.00 2009-06-20 05:29:43.000 171 30849.00 65.37 43536.54 88888.00 2009-06-20 05:29:44.000 171 30849.00 65.39 43536.52 88888.00 2009-06-20 05:29:45.000 171 30848.99 65.38 43536.48 53352.44 2009-06-20 05:29:46.000 171 30849.01 65.34 43536.46 88888.00 2009-06-20 05:29:47.000 171 30849.00 65.31 43536.42 88888.00 2009-06-20 05:29:48.000 171 30849.00 65.30 43536.43 88888.00 2009-06-20 05:29:49.000 171 30849.04 65.31 43536.45 88888.00 2009-06-20 05:29:50.000 171 30849.08 65.29 43536.47 53352.48 2009-06-20 05:29:51.000 171 30849.07 65.27 43536.52 88888.00 2009-06-20 05:29:52.000 171 30849.10 65.30 43536.58 88888.00 2009-06-20 05:29:53.000 171 30849.10 65.31 43536.57 88888.00 2009-06-20 05:29:54.000 171 30849.11 65.30 43536.54 88888.00 2009-06-20 05:29:55.000 171 30849.09 65.32 43536.55 53352.53 2009-06-20 05:29:56.000 171 30849.08 65.31 43536.55 88888.00 2009-06-20 05:29:57.000 171 30849.10 65.31 43536.60 88888.00 2009-06-20 05:29:58.000 171 30849.12 65.33 43536.60 88888.00 2009-06-20 05:29:59.000 171 30849.09 65.33 43536.58 88888.00 2009-06-20 05:30:00.000 171 30849.12 65.35 43536.58 53352.57 2009-06-20 05:30:01.000 171 30849.18 65.40 43536.57 88888.00 2009-06-20 05:30:02.000 171 30849.16 65.39 43536.58 88888.00 2009-06-20 05:30:03.000 171 30849.18 65.33 43536.60 88888.00 2009-06-20 05:30:04.000 171 30849.16 65.32 43536.63 88888.00 2009-06-20 05:30:05.000 171 30849.15 65.34 43536.61 53352.56 2009-06-20 05:30:06.000 171 30849.19 65.30 43536.57 88888.00 2009-06-20 05:30:07.000 171 30849.22 65.30 43536.54 88888.00 2009-06-20 05:30:08.000 171 30849.21 65.30 43536.55 88888.00 2009-06-20 05:30:09.000 171 30849.23 65.30 43536.59 88888.00 2009-06-20 05:30:10.000 171 30849.27 65.31 43536.59 53352.59 2009-06-20 05:30:11.000 171 30849.27 65.31 43536.55 88888.00 2009-06-20 05:30:12.000 171 30849.26 65.30 43536.60 88888.00 2009-06-20 05:30:13.000 171 30849.26 65.27 43536.58 88888.00 2009-06-20 05:30:14.000 171 30849.28 65.28 43536.56 88888.00 2009-06-20 05:30:15.000 171 30849.27 65.31 43536.56 53352.66 2009-06-20 05:30:16.000 171 30849.28 65.32 43536.56 88888.00 2009-06-20 05:30:17.000 171 30849.26 65.31 43536.54 88888.00 2009-06-20 05:30:18.000 171 30849.27 65.28 43536.50 88888.00 2009-06-20 05:30:19.000 171 30849.33 65.28 43536.49 88888.00 2009-06-20 05:30:20.000 171 30849.34 65.29 43536.52 53352.68 2009-06-20 05:30:21.000 171 30849.36 65.31 43536.50 88888.00 2009-06-20 05:30:22.000 171 30849.33 65.27 43536.54 88888.00 2009-06-20 05:30:23.000 171 30849.34 65.26 43536.53 88888.00 2009-06-20 05:30:24.000 171 30849.38 65.29 43536.49 88888.00 2009-06-20 05:30:25.000 171 30849.37 65.25 43536.50 53352.73 2009-06-20 05:30:26.000 171 30849.38 65.27 43536.49 88888.00 2009-06-20 05:30:27.000 171 30849.40 65.25 43536.47 88888.00 2009-06-20 05:30:28.000 171 30849.42 65.27 43536.51 88888.00 2009-06-20 05:30:29.000 171 30849.46 65.30 43536.54 88888.00 2009-06-20 05:30:30.000 171 30849.49 65.28 43536.50 53352.70 2009-06-20 05:30:31.000 171 30849.44 65.29 43536.54 88888.00 2009-06-20 05:30:32.000 171 30849.44 65.29 43536.55 88888.00 2009-06-20 05:30:33.000 171 30849.44 65.29 43536.56 88888.00 2009-06-20 05:30:34.000 171 30849.45 65.31 43536.54 88888.00 2009-06-20 05:30:35.000 171 30849.46 65.27 43536.53 53352.74 2009-06-20 05:30:36.000 171 30849.48 65.25 43536.49 88888.00 2009-06-20 05:30:37.000 171 30849.47 65.26 43536.51 88888.00 2009-06-20 05:30:38.000 171 30849.44 65.26 43536.50 88888.00 2009-06-20 05:30:39.000 171 30849.43 65.23 43536.48 88888.00 2009-06-20 05:30:40.000 171 30849.43 65.24 43536.52 53352.77 2009-06-20 05:30:41.000 171 30849.44 65.24 43536.54 88888.00 2009-06-20 05:30:42.000 171 30849.45 65.20 43536.60 88888.00 2009-06-20 05:30:43.000 171 30849.37 65.14 43536.74 88888.00 2009-06-20 05:30:44.000 171 30849.46 65.28 43536.63 88888.00 2009-06-20 05:30:45.000 171 30849.48 65.29 43536.54 53352.77 2009-06-20 05:30:46.000 171 30849.46 65.25 43536.51 88888.00 2009-06-20 05:30:47.000 171 30849.49 65.27 43536.53 88888.00 2009-06-20 05:30:48.000 171 30849.50 65.25 43536.51 88888.00 2009-06-20 05:30:49.000 171 30849.51 65.28 43536.50 88888.00 2009-06-20 05:30:50.000 171 30849.51 65.29 43536.52 53352.76 2009-06-20 05:30:51.000 171 30849.53 65.28 43536.50 88888.00 2009-06-20 05:30:52.000 171 30849.51 65.28 43536.53 88888.00 2009-06-20 05:30:53.000 171 30849.54 65.25 43536.53 88888.00 2009-06-20 05:30:54.000 171 30849.54 65.24 43536.54 88888.00 2009-06-20 05:30:55.000 171 30849.54 65.26 43536.57 53352.82 2009-06-20 05:30:56.000 171 30849.55 65.26 43536.53 88888.00 2009-06-20 05:30:57.000 171 30849.55 65.27 43536.52 88888.00 2009-06-20 05:30:58.000 171 30849.53 65.29 43536.51 88888.00 2009-06-20 05:30:59.000 171 30849.53 65.32 43536.52 88888.00 2009-06-20 05:31:00.000 171 30849.56 65.33 43536.50 53352.79 2009-06-20 05:31:01.000 171 30849.60 65.30 43536.53 88888.00 2009-06-20 05:31:02.000 171 30849.60 65.31 43536.57 88888.00 2009-06-20 05:31:03.000 171 30849.61 65.28 43536.53 88888.00 2009-06-20 05:31:04.000 171 30849.61 65.31 43536.53 88888.00 2009-06-20 05:31:05.000 171 30849.57 65.30 43536.54 53352.84 2009-06-20 05:31:06.000 171 30849.58 65.24 43536.52 88888.00 2009-06-20 05:31:07.000 171 30849.59 65.24 43536.51 88888.00 2009-06-20 05:31:08.000 171 30849.58 65.27 43536.51 88888.00 2009-06-20 05:31:09.000 171 30849.60 65.29 43536.55 88888.00 2009-06-20 05:31:10.000 171 30849.64 65.33 43536.56 53352.85 2009-06-20 05:31:11.000 171 30849.63 65.34 43536.54 88888.00 2009-06-20 05:31:12.000 171 30849.63 65.28 43536.51 88888.00 2009-06-20 05:31:13.000 171 30849.64 65.28 43536.50 88888.00 2009-06-20 05:31:14.000 171 30849.66 65.29 43536.53 88888.00 2009-06-20 05:31:15.000 171 30849.65 65.27 43536.54 53352.85 2009-06-20 05:31:16.000 171 30849.63 65.25 43536.56 88888.00 2009-06-20 05:31:17.000 171 30849.63 65.28 43536.58 88888.00 2009-06-20 05:31:18.000 171 30849.66 65.31 43536.57 88888.00 2009-06-20 05:31:19.000 171 30849.67 65.33 43536.56 88888.00 2009-06-20 05:31:20.000 171 30849.67 65.30 43536.59 53352.91 2009-06-20 05:31:21.000 171 30849.67 65.29 43536.55 88888.00 2009-06-20 05:31:22.000 171 30849.70 65.27 43536.53 88888.00 2009-06-20 05:31:23.000 171 30849.69 65.29 43536.55 88888.00 2009-06-20 05:31:24.000 171 30849.68 65.28 43536.49 88888.00 2009-06-20 05:31:25.000 171 30849.67 65.27 43536.51 53352.90 2009-06-20 05:31:26.000 171 30849.70 65.34 43536.56 88888.00 2009-06-20 05:31:27.000 171 30849.71 65.35 43536.54 88888.00 2009-06-20 05:31:28.000 171 30849.71 65.31 43536.51 88888.00 2009-06-20 05:31:29.000 171 30849.71 65.31 43536.58 88888.00 2009-06-20 05:31:30.000 171 30849.70 65.26 43536.59 53352.94 2009-06-20 05:31:31.000 171 30849.69 65.28 43536.54 88888.00 2009-06-20 05:31:32.000 171 30849.71 65.29 43536.58 88888.00 2009-06-20 05:31:33.000 171 30849.74 65.27 43536.58 88888.00 2009-06-20 05:31:34.000 171 30849.72 65.29 43536.57 88888.00 2009-06-20 05:31:35.000 171 30849.75 65.28 43536.60 53352.93 2009-06-20 05:31:36.000 171 30849.76 65.26 43536.58 88888.00 2009-06-20 05:31:37.000 171 30849.76 65.25 43536.56 88888.00 2009-06-20 05:31:38.000 171 30849.79 65.29 43536.55 88888.00 2009-06-20 05:31:39.000 171 30849.81 65.31 43536.59 88888.00 2009-06-20 05:31:40.000 171 30849.83 65.29 43536.56 53352.94 2009-06-20 05:31:41.000 171 30849.82 65.27 43536.53 88888.00 2009-06-20 05:31:42.000 171 30849.81 65.26 43536.53 88888.00 2009-06-20 05:31:43.000 171 30849.82 65.25 43536.58 88888.00 2009-06-20 05:31:44.000 171 30849.83 65.24 43536.57 88888.00 2009-06-20 05:31:45.000 171 30849.84 65.24 43536.49 53352.96 2009-06-20 05:31:46.000 171 30849.87 65.22 43536.48 88888.00 2009-06-20 05:31:47.000 171 30849.85 65.21 43536.50 88888.00 2009-06-20 05:31:48.000 171 30849.86 65.22 43536.50 88888.00 2009-06-20 05:31:49.000 171 30849.84 65.18 43536.50 88888.00 2009-06-20 05:31:50.000 171 30849.87 65.18 43536.49 53352.98 2009-06-20 05:31:51.000 171 30849.88 65.17 43536.44 88888.00 2009-06-20 05:31:52.000 171 30849.90 65.17 43536.46 88888.00 2009-06-20 05:31:53.000 171 30849.91 65.19 43536.47 88888.00 2009-06-20 05:31:54.000 171 30849.93 65.22 43536.47 88888.00 2009-06-20 05:31:55.000 171 30849.90 65.18 43536.44 53352.97 2009-06-20 05:31:56.000 171 30849.90 65.16 43536.42 88888.00 2009-06-20 05:31:57.000 171 30849.92 65.16 43536.42 88888.00 2009-06-20 05:31:58.000 171 30849.91 65.12 43536.44 88888.00 2009-06-20 05:31:59.000 171 30849.91 65.14 43536.44 88888.00 2009-06-20 05:32:00.000 171 30849.90 65.15 43536.44 53352.97 2009-06-20 05:32:01.000 171 30849.92 65.14 43536.42 88888.00 2009-06-20 05:32:02.000 171 30849.94 65.13 43536.40 88888.00 2009-06-20 05:32:03.000 171 30849.96 65.14 43536.43 88888.00 2009-06-20 05:32:04.000 171 30849.99 65.16 43536.42 88888.00 2009-06-20 05:32:05.000 171 30850.02 65.15 43536.44 53353.05 2009-06-20 05:32:06.000 171 30850.01 65.11 43536.49 88888.00 2009-06-20 05:32:07.000 171 30849.98 65.06 43536.49 88888.00 2009-06-20 05:32:08.000 171 30849.97 65.02 43536.56 88888.00 2009-06-20 05:32:09.000 171 30850.08 65.12 43536.48 88888.00 2009-06-20 05:32:10.000 171 30850.09 65.13 43536.42 53353.07 2009-06-20 05:32:11.000 171 30850.09 65.11 43536.45 88888.00 2009-06-20 05:32:12.000 171 30850.11 65.11 43536.47 88888.00 2009-06-20 05:32:13.000 171 30850.11 65.11 43536.49 88888.00 2009-06-20 05:32:14.000 171 30850.11 65.13 43536.50 88888.00 2009-06-20 05:32:15.000 171 30850.13 65.15 43536.50 53353.16 2009-06-20 05:32:16.000 171 30850.12 65.12 43536.51 88888.00 2009-06-20 05:32:17.000 171 30850.10 65.08 43536.52 88888.00 2009-06-20 05:32:18.000 171 30850.15 65.10 43536.53 88888.00 2009-06-20 05:32:19.000 171 30850.18 65.10 43536.51 88888.00 2009-06-20 05:32:20.000 171 30850.19 65.11 43536.46 53353.18 2009-06-20 05:32:21.000 171 30850.18 65.07 43536.49 88888.00 2009-06-20 05:32:22.000 171 30850.18 65.07 43536.48 88888.00 2009-06-20 05:32:23.000 171 30850.19 65.09 43536.49 88888.00 2009-06-20 05:32:24.000 171 30850.19 65.07 43536.53 88888.00 2009-06-20 05:32:25.000 171 30850.20 65.09 43536.52 53353.21 2009-06-20 05:32:26.000 171 30850.19 65.14 43536.54 88888.00 2009-06-20 05:32:27.000 171 30850.18 65.08 43536.49 88888.00 2009-06-20 05:32:28.000 171 30850.19 65.05 43536.43 88888.00 2009-06-20 05:32:29.000 171 30850.22 65.04 43536.47 88888.00 2009-06-20 05:32:30.000 171 30850.26 65.04 43536.47 53353.23 2009-06-20 05:32:31.000 171 30850.25 65.02 43536.47 88888.00 2009-06-20 05:32:32.000 171 30850.23 65.04 43536.51 88888.00 2009-06-20 05:32:33.000 171 30850.22 65.04 43536.53 88888.00 2009-06-20 05:32:34.000 171 30850.22 65.02 43536.51 88888.00 2009-06-20 05:32:35.000 171 30850.23 65.03 43536.50 53353.22 2009-06-20 05:32:36.000 171 30850.25 65.00 43536.50 88888.00 2009-06-20 05:32:37.000 171 30850.26 64.96 43536.55 88888.00 2009-06-20 05:32:38.000 171 30850.28 64.97 43536.54 88888.00 2009-06-20 05:32:39.000 171 30850.31 65.01 43536.54 88888.00 2009-06-20 05:32:40.000 171 30850.31 64.98 43536.54 53353.25 2009-06-20 05:32:41.000 171 30850.30 65.00 43536.58 88888.00 2009-06-20 05:32:42.000 171 30850.29 65.02 43536.54 88888.00 2009-06-20 05:32:43.000 171 30850.29 65.00 43536.55 88888.00 2009-06-20 05:32:44.000 171 30850.28 65.00 43536.54 88888.00 2009-06-20 05:32:45.000 171 30850.31 65.00 43536.51 53353.27 2009-06-20 05:32:46.000 171 30850.30 65.00 43536.51 88888.00 2009-06-20 05:32:47.000 171 30850.33 65.05 43536.56 88888.00 2009-06-20 05:32:48.000 171 30850.32 65.02 43536.54 88888.00 2009-06-20 05:32:49.000 171 30850.27 64.91 43536.51 88888.00 2009-06-20 05:32:50.000 171 30850.25 64.90 43536.62 53353.25 2009-06-20 05:32:51.000 171 30850.38 65.01 43536.49 88888.00 2009-06-20 05:32:52.000 171 30850.37 65.00 43536.53 88888.00 2009-06-20 05:32:53.000 171 30850.37 65.01 43536.46 88888.00 2009-06-20 05:32:54.000 171 30850.37 65.01 43536.48 88888.00 2009-06-20 05:32:55.000 171 30850.38 65.05 43536.49 53353.28 2009-06-20 05:32:56.000 171 30850.38 64.95 43536.45 88888.00 2009-06-20 05:32:57.000 171 30850.39 64.95 43536.49 88888.00 2009-06-20 05:32:58.000 171 30850.40 64.95 43536.55 88888.00 2009-06-20 05:32:59.000 171 30850.39 64.98 43536.58 88888.00 2009-06-20 05:33:00.000 171 30850.37 64.96 43536.60 53353.33 2009-06-20 05:33:01.000 171 30850.37 64.94 43536.56 88888.00 2009-06-20 05:33:02.000 171 30850.41 64.92 43536.56 88888.00 2009-06-20 05:33:03.000 171 30850.40 64.94 43536.59 88888.00 2009-06-20 05:33:04.000 171 30850.42 64.97 43536.63 88888.00 2009-06-20 05:33:05.000 171 30850.43 64.96 43536.61 53353.34 2009-06-20 05:33:06.000 171 30850.41 64.96 43536.54 88888.00 2009-06-20 05:33:07.000 171 30850.42 65.00 43536.58 88888.00 2009-06-20 05:33:08.000 171 30850.45 64.98 43536.63 88888.00 2009-06-20 05:33:09.000 171 30850.54 65.06 43536.53 88888.00 2009-06-20 05:33:10.000 171 30850.47 64.98 43536.57 53353.37 2009-06-20 05:33:11.000 171 30850.48 64.93 43536.61 88888.00 2009-06-20 05:33:12.000 171 30850.49 64.95 43536.59 88888.00 2009-06-20 05:33:13.000 171 30850.52 65.00 43536.61 88888.00 2009-06-20 05:33:14.000 171 30850.48 64.98 43536.65 88888.00 2009-06-20 05:33:15.000 171 30850.48 64.94 43536.66 53353.40 2009-06-20 05:33:16.000 171 30850.49 64.96 43536.67 88888.00 2009-06-20 05:33:17.000 171 30850.52 64.94 43536.62 88888.00 2009-06-20 05:33:18.000 171 30850.53 64.94 43536.63 88888.00 2009-06-20 05:33:19.000 171 30850.53 64.94 43536.61 88888.00 2009-06-20 05:33:20.000 171 30850.53 64.93 43536.62 53353.39 2009-06-20 05:33:21.000 171 30850.55 64.94 43536.64 88888.00 2009-06-20 05:33:22.000 171 30850.53 64.95 43536.65 88888.00 2009-06-20 05:33:23.000 171 30850.48 64.95 43536.59 88888.00 2009-06-20 05:33:24.000 171 30850.49 64.94 43536.65 88888.00 2009-06-20 05:33:25.000 171 30850.49 64.90 43536.61 53353.41 2009-06-20 05:33:26.000 171 30850.53 64.89 43536.61 88888.00 2009-06-20 05:33:27.000 171 30850.52 64.92 43536.62 88888.00 2009-06-20 05:33:28.000 171 30850.54 64.90 43536.59 88888.00 2009-06-20 05:33:29.000 171 30850.57 64.98 43536.58 88888.00 2009-06-20 05:33:30.000 171 30850.62 65.00 43536.48 53353.46 2009-06-20 05:33:31.000 171 30850.53 64.86 43536.57 88888.00 2009-06-20 05:33:32.000 171 30850.55 64.81 43536.62 88888.00 2009-06-20 05:33:33.000 171 30850.53 64.85 43536.63 88888.00 2009-06-20 05:33:34.000 171 30850.63 64.94 43536.62 88888.00 2009-06-20 05:33:35.000 171 30850.63 64.93 43536.58 53353.49 2009-06-20 05:33:36.000 171 30850.60 64.86 43536.68 88888.00 2009-06-20 05:33:37.000 171 30850.57 64.88 43536.70 88888.00 2009-06-20 05:33:38.000 171 30850.61 64.87 43536.72 88888.00 2009-06-20 05:33:39.000 171 30850.64 64.92 43536.76 88888.00 2009-06-20 05:33:40.000 171 30850.66 64.92 43536.75 53353.48 2009-06-20 05:33:41.000 171 30850.69 64.92 43536.77 88888.00 2009-06-20 05:33:42.000 171 30850.69 64.91 43536.75 88888.00 2009-06-20 05:33:43.000 171 30850.69 64.93 43536.74 88888.00 2009-06-20 05:33:44.000 171 30850.69 64.89 43536.74 88888.00 2009-06-20 05:33:45.000 171 30850.66 64.90 43536.75 53353.50 2009-06-20 05:33:46.000 171 30850.67 64.91 43536.73 88888.00 2009-06-20 05:33:47.000 171 30850.67 64.92 43536.71 88888.00 2009-06-20 05:33:48.000 171 30850.67 64.92 43536.74 88888.00 2009-06-20 05:33:49.000 171 30850.68 64.91 43536.68 88888.00 2009-06-20 05:33:50.000 171 30850.69 64.96 43536.72 53353.51 2009-06-20 05:33:51.000 171 30850.72 64.95 43536.73 88888.00 2009-06-20 05:33:52.000 171 30850.69 64.91 43536.71 88888.00 2009-06-20 05:33:53.000 171 30850.69 64.93 43536.71 88888.00 2009-06-20 05:33:54.000 171 30850.65 64.98 43536.74 88888.00 2009-06-20 05:33:55.000 171 30850.65 64.95 43536.72 53353.55 2009-06-20 05:33:56.000 171 30850.71 64.93 43536.69 88888.00 2009-06-20 05:33:57.000 171 30850.71 64.96 43536.70 88888.00 2009-06-20 05:33:58.000 171 30850.71 64.97 43536.74 88888.00 2009-06-20 05:33:59.000 171 30850.70 65.00 43536.74 88888.00 2009-06-20 05:34:00.000 171 30850.71 64.97 43536.68 53353.54 2009-06-20 05:34:01.000 171 30850.71 64.91 43536.63 88888.00 2009-06-20 05:34:02.000 171 30850.73 64.93 43536.64 88888.00 2009-06-20 05:34:03.000 171 30850.76 64.94 43536.64 88888.00 2009-06-20 05:34:04.000 171 30850.78 64.99 43536.70 88888.00 2009-06-20 05:34:05.000 171 30850.80 65.00 43536.68 53353.55 2009-06-20 05:34:06.000 171 30850.76 64.99 43536.63 88888.00 2009-06-20 05:34:07.000 171 30850.76 64.98 43536.64 88888.00 2009-06-20 05:34:08.000 171 30850.78 65.01 43536.63 88888.00 2009-06-20 05:34:09.000 171 30850.77 65.00 43536.64 88888.00 2009-06-20 05:34:10.000 171 30850.76 64.98 43536.68 53353.54 2009-06-20 05:34:11.000 171 30850.78 64.98 43536.66 88888.00 2009-06-20 05:34:12.000 171 30850.73 64.93 43536.64 88888.00 2009-06-20 05:34:13.000 171 30850.79 64.96 43536.68 88888.00 2009-06-20 05:34:14.000 171 30850.83 64.97 43536.64 88888.00 2009-06-20 05:34:15.000 171 30850.81 64.97 43536.66 53353.64 2009-06-20 05:34:16.000 171 30850.80 64.96 43536.63 88888.00 2009-06-20 05:34:17.000 171 30850.82 64.95 43536.62 88888.00 2009-06-20 05:34:18.000 171 30850.81 64.98 43536.60 88888.00 2009-06-20 05:34:19.000 171 30850.86 64.96 43536.59 88888.00 2009-06-20 05:34:20.000 171 30850.86 64.97 43536.63 53353.60 2009-06-20 05:34:21.000 171 30850.84 64.98 43536.64 88888.00 2009-06-20 05:34:22.000 171 30850.83 64.96 43536.60 88888.00 2009-06-20 05:34:23.000 171 30850.81 64.94 43536.55 88888.00 2009-06-20 05:34:24.000 171 30850.83 64.94 43536.59 88888.00 2009-06-20 05:34:25.000 171 30850.84 64.97 43536.56 53353.62 2009-06-20 05:34:26.000 171 30850.84 64.95 43536.59 88888.00 2009-06-20 05:34:27.000 171 30850.83 64.92 43536.61 88888.00 2009-06-20 05:34:28.000 171 30850.84 64.91 43536.61 88888.00 2009-06-20 05:34:29.000 171 30850.85 64.85 43536.66 88888.00 2009-06-20 05:34:30.000 171 30850.90 64.92 43536.66 53353.58 2009-06-20 05:34:31.000 171 30850.90 64.95 43536.60 88888.00 2009-06-20 05:34:32.000 171 30850.88 64.94 43536.60 88888.00 2009-06-20 05:34:33.000 171 30850.86 65.00 43536.60 88888.00 2009-06-20 05:34:34.000 171 30850.90 65.01 43536.57 88888.00 2009-06-20 05:34:35.000 171 30850.94 64.99 43536.58 53353.60 2009-06-20 05:34:36.000 171 30850.93 64.97 43536.56 88888.00 2009-06-20 05:34:37.000 171 30850.88 65.02 43536.59 88888.00 2009-06-20 05:34:38.000 171 30850.89 64.96 43536.61 88888.00 2009-06-20 05:34:39.000 171 30850.85 64.92 43536.55 88888.00 2009-06-20 05:34:40.000 171 30850.83 64.93 43536.54 53353.58 2009-06-20 05:34:41.000 171 30850.85 64.92 43536.56 88888.00 2009-06-20 05:34:42.000 171 30850.85 64.91 43536.55 88888.00 2009-06-20 05:34:43.000 171 30850.82 64.91 43536.54 88888.00 2009-06-20 05:34:44.000 171 30850.80 64.95 43536.61 88888.00 2009-06-20 05:34:45.000 171 30850.81 64.96 43536.65 53353.58 2009-06-20 05:34:46.000 171 30850.82 64.96 43536.63 88888.00 2009-06-20 05:34:47.000 171 30850.85 64.95 43536.64 88888.00 2009-06-20 05:34:48.000 171 30850.88 64.97 43536.67 88888.00 2009-06-20 05:34:49.000 171 30850.88 65.00 43536.67 88888.00 2009-06-20 05:34:50.000 171 30850.91 65.00 43536.68 53353.59 2009-06-20 05:34:51.000 171 30850.88 64.95 43536.64 88888.00 2009-06-20 05:34:52.000 171 30850.83 64.88 43536.72 88888.00 2009-06-20 05:34:53.000 171 30850.91 64.97 43536.71 88888.00 2009-06-20 05:34:54.000 171 30850.91 64.99 43536.69 88888.00 2009-06-20 05:34:55.000 171 30850.88 64.92 43536.61 53353.65 2009-06-20 05:34:56.000 171 30850.83 64.89 43536.57 88888.00 2009-06-20 05:34:57.000 171 30850.84 64.92 43536.59 88888.00 2009-06-20 05:34:58.000 171 30850.83 64.91 43536.58 88888.00 2009-06-20 05:34:59.000 171 30850.82 64.86 43536.56 88888.00 2009-06-20 05:35:00.000 171 30850.85 64.88 43536.59 53353.58 2009-06-20 05:35:01.000 171 30850.88 64.89 43536.61 88888.00 2009-06-20 05:35:02.000 171 30850.90 64.93 43536.62 88888.00 2009-06-20 05:35:03.000 171 30850.88 64.94 43536.58 88888.00 2009-06-20 05:35:04.000 171 30850.87 64.90 43536.60 88888.00 2009-06-20 05:35:05.000 171 30850.85 64.90 43536.63 53353.58 2009-06-20 05:35:06.000 171 30850.82 64.94 43536.64 88888.00 2009-06-20 05:35:07.000 171 30850.80 64.96 43536.61 88888.00 2009-06-20 05:35:08.000 171 30850.81 64.96 43536.59 88888.00 2009-06-20 05:35:09.000 171 30850.84 64.94 43536.57 88888.00 2009-06-20 05:35:10.000 171 30850.84 64.90 43536.58 53353.59 2009-06-20 05:35:11.000 171 30850.82 64.87 43536.58 88888.00 2009-06-20 05:35:12.000 171 30850.80 64.91 43536.58 88888.00 2009-06-20 05:35:13.000 171 30850.84 64.91 43536.62 88888.00 2009-06-20 05:35:14.000 171 30850.80 64.86 43536.65 88888.00 2009-06-20 05:35:15.000 171 30850.75 64.81 43536.72 53353.55 2009-06-20 05:35:16.000 171 30850.78 64.84 43536.73 88888.00 2009-06-20 05:35:17.000 171 30850.81 64.88 43536.66 88888.00 2009-06-20 05:35:18.000 171 30850.83 64.88 43536.65 88888.00 2009-06-20 05:35:19.000 171 30850.86 64.88 43536.60 88888.00 2009-06-20 05:35:20.000 171 30850.89 64.91 43536.60 53353.60 2009-06-20 05:35:21.000 171 30850.87 64.91 43536.62 88888.00 2009-06-20 05:35:22.000 171 30850.90 64.92 43536.65 88888.00 2009-06-20 05:35:23.000 171 30850.89 64.94 43536.64 88888.00 2009-06-20 05:35:24.000 171 30850.86 64.91 43536.61 88888.00 2009-06-20 05:35:25.000 171 30850.86 64.90 43536.61 53353.57 2009-06-20 05:35:26.000 171 30850.85 64.87 43536.56 88888.00 2009-06-20 05:35:27.000 171 30850.88 64.89 43536.58 88888.00 2009-06-20 05:35:28.000 171 30850.90 64.89 43536.61 88888.00 2009-06-20 05:35:29.000 171 30850.90 64.94 43536.60 88888.00 2009-06-20 05:35:30.000 171 30850.90 64.90 43536.60 53353.53 2009-06-20 05:35:31.000 171 30850.89 64.89 43536.61 88888.00 2009-06-20 05:35:32.000 171 30850.87 64.89 43536.66 88888.00 2009-06-20 05:35:33.000 171 30850.89 64.94 43536.65 88888.00 2009-06-20 05:35:34.000 171 30850.88 64.92 43536.59 88888.00 2009-06-20 05:35:35.000 171 30850.87 64.96 43536.60 53353.54 2009-06-20 05:35:36.000 171 30850.86 65.00 43536.60 88888.00 2009-06-20 05:35:37.000 171 30850.86 64.93 43536.61 88888.00 2009-06-20 05:35:38.000 171 30850.88 64.92 43536.59 88888.00 2009-06-20 05:35:39.000 171 30850.81 64.93 43536.60 88888.00 2009-06-20 05:35:40.000 171 30850.83 64.93 43536.62 53353.54 2009-06-20 05:35:41.000 171 30850.84 64.94 43536.64 88888.00 2009-06-20 05:35:42.000 171 30850.84 64.94 43536.60 88888.00 2009-06-20 05:35:43.000 171 30850.81 64.89 43536.58 88888.00 2009-06-20 05:35:44.000 171 30850.82 64.87 43536.59 88888.00 2009-06-20 05:35:45.000 171 30850.81 64.85 43536.57 53353.52 2009-06-20 05:35:46.000 171 30850.83 64.86 43536.57 88888.00 2009-06-20 05:35:47.000 171 30850.81 64.86 43536.54 88888.00 2009-06-20 05:35:48.000 171 30850.82 64.84 43536.57 88888.00 2009-06-20 05:35:49.000 171 30850.82 64.88 43536.59 88888.00 2009-06-20 05:35:50.000 171 30850.82 64.85 43536.55 53353.50 2009-06-20 05:35:51.000 171 30850.79 64.83 43536.52 88888.00 2009-06-20 05:35:52.000 171 30850.78 64.79 43536.58 88888.00 2009-06-20 05:35:53.000 171 30850.80 64.77 43536.58 88888.00 2009-06-20 05:35:54.000 171 30850.85 64.80 43536.54 88888.00 2009-06-20 05:35:55.000 171 30850.85 64.82 43536.54 53353.51 2009-06-20 05:35:56.000 171 30850.84 64.81 43536.52 88888.00 2009-06-20 05:35:57.000 171 30850.86 64.82 43536.53 88888.00 2009-06-20 05:35:58.000 171 30850.85 64.84 43536.57 88888.00 2009-06-20 05:35:59.000 171 30850.87 64.82 43536.59 88888.00 2009-06-20 05:36:00.000 171 30850.86 64.81 43536.57 53353.49 2009-06-20 05:36:01.000 171 30850.90 64.85 43536.52 88888.00 2009-06-20 05:36:02.000 171 30850.95 64.85 43536.38 88888.00 2009-06-20 05:36:03.000 171 30850.83 64.69 43536.47 88888.00 2009-06-20 05:36:04.000 171 30850.83 64.72 43536.50 88888.00 2009-06-20 05:36:05.000 171 30850.80 64.72 43536.48 53353.41 2009-06-20 05:36:06.000 171 30850.79 64.76 43536.56 88888.00 2009-06-20 05:36:07.000 171 30850.80 64.77 43536.58 88888.00 2009-06-20 05:36:08.000 171 30850.78 64.79 43536.55 88888.00 2009-06-20 05:36:09.000 171 30850.81 64.83 43536.57 88888.00 2009-06-20 05:36:10.000 171 30850.77 64.75 43536.52 53353.49 2009-06-20 05:36:11.000 171 30850.74 64.72 43536.51 88888.00 2009-06-20 05:36:12.000 171 30850.78 64.72 43536.50 88888.00 2009-06-20 05:36:13.000 171 30850.78 64.71 43536.47 88888.00 2009-06-20 05:36:14.000 171 30850.79 64.70 43536.50 88888.00 2009-06-20 05:36:15.000 171 30850.78 64.71 43536.49 53353.49 2009-06-20 05:36:16.000 171 30850.77 64.72 43536.50 88888.00 2009-06-20 05:36:17.000 171 30850.78 64.72 43536.52 88888.00 2009-06-20 05:36:18.000 171 30850.79 64.72 43536.55 88888.00 2009-06-20 05:36:19.000 171 30850.82 64.75 43536.54 88888.00 2009-06-20 05:36:20.000 171 30850.84 64.75 43536.55 53353.46 2009-06-20 05:36:21.000 171 30850.84 64.68 43536.51 88888.00 2009-06-20 05:36:22.000 171 30850.81 64.63 43536.49 88888.00 2009-06-20 05:36:23.000 171 30850.79 64.62 43536.49 88888.00 2009-06-20 05:36:24.000 171 30850.81 64.62 43536.51 88888.00 2009-06-20 05:36:25.000 171 30850.80 64.66 43536.51 53353.49 2009-06-20 05:36:26.000 171 30850.85 64.60 43536.45 88888.00 2009-06-20 05:36:27.000 171 30850.85 64.60 43536.44 88888.00 2009-06-20 05:36:28.000 171 30850.83 64.62 43536.47 88888.00 2009-06-20 05:36:29.000 171 30850.86 64.65 43536.48 88888.00 2009-06-20 05:36:30.000 171 30850.87 64.66 43536.52 53353.43 2009-06-20 05:36:31.000 171 30850.86 64.69 43536.51 88888.00 2009-06-20 05:36:32.000 171 30850.84 64.64 43536.51 88888.00 2009-06-20 05:36:33.000 171 30850.83 64.62 43536.51 88888.00 2009-06-20 05:36:34.000 171 30850.85 64.64 43536.48 88888.00 2009-06-20 05:36:35.000 171 30850.84 64.66 43536.49 53353.43 2009-06-20 05:36:36.000 171 30850.83 64.65 43536.44 88888.00 2009-06-20 05:36:37.000 171 30850.82 64.63 43536.42 88888.00 2009-06-20 05:36:38.000 171 30850.82 64.60 43536.43 88888.00 2009-06-20 05:36:39.000 171 30850.79 64.61 43536.44 88888.00 2009-06-20 05:36:40.000 171 30850.79 64.65 43536.45 53353.45 2009-06-20 05:36:41.000 171 30850.79 64.65 43536.48 88888.00 2009-06-20 05:36:42.000 171 30850.80 64.62 43536.46 88888.00 2009-06-20 05:36:43.000 171 30850.78 64.60 43536.46 88888.00 2009-06-20 05:36:44.000 171 30850.78 64.58 43536.44 88888.00 2009-06-20 05:36:45.000 171 30850.79 64.60 43536.42 53353.45 2009-06-20 05:36:46.000 171 30850.79 64.57 43536.42 88888.00 2009-06-20 05:36:47.000 171 30850.80 64.55 43536.44 88888.00 2009-06-20 05:36:48.000 171 30850.79 64.53 43536.49 88888.00 2009-06-20 05:36:49.000 171 30850.79 64.55 43536.46 88888.00 2009-06-20 05:36:50.000 171 30850.81 64.58 43536.48 53353.46 2009-06-20 05:36:51.000 171 30850.79 64.58 43536.46 88888.00 2009-06-20 05:36:52.000 171 30850.80 64.58 43536.42 88888.00 2009-06-20 05:36:53.000 171 30850.81 64.61 43536.40 88888.00 2009-06-20 05:36:54.000 171 30850.88 64.72 43536.32 88888.00 2009-06-20 05:36:55.000 171 30850.85 64.68 43536.30 53353.43 2009-06-20 05:36:56.000 171 30850.76 64.61 43536.34 88888.00 2009-06-20 05:36:57.000 171 30850.77 64.63 43536.41 88888.00 2009-06-20 05:36:58.000 171 30850.76 64.60 43536.43 88888.00 2009-06-20 05:36:59.000 171 30850.81 64.58 43536.41 88888.00 2009-06-20 05:37:00.000 171 30850.84 64.54 43536.42 53353.45 2009-06-20 05:37:01.000 171 30850.84 64.53 43536.43 88888.00 2009-06-20 05:37:02.000 171 30850.86 64.49 43536.43 88888.00 2009-06-20 05:37:03.000 171 30850.84 64.52 43536.42 88888.00 2009-06-20 05:37:04.000 171 30850.84 64.57 43536.46 88888.00 2009-06-20 05:37:05.000 171 30850.83 64.55 43536.45 53353.45 2009-06-20 05:37:06.000 171 30850.85 64.51 43536.46 88888.00 2009-06-20 05:37:07.000 171 30850.84 64.51 43536.49 88888.00 2009-06-20 05:37:08.000 171 30850.87 64.52 43536.47 88888.00 2009-06-20 05:37:09.000 171 30850.85 64.57 43536.47 88888.00 2009-06-20 05:37:10.000 171 30850.83 64.56 43536.48 53353.45 2009-06-20 05:37:11.000 171 30850.84 64.49 43536.42 88888.00 2009-06-20 05:37:12.000 171 30850.83 64.50 43536.41 88888.00 2009-06-20 05:37:13.000 171 30850.86 64.50 43536.45 88888.00 2009-06-20 05:37:14.000 171 30850.84 64.48 43536.40 88888.00 2009-06-20 05:37:15.000 171 30850.84 64.50 43536.39 53353.45 2009-06-20 05:37:16.000 171 30850.83 64.54 43536.42 88888.00 2009-06-20 05:37:17.000 171 30850.83 64.55 43536.45 88888.00 2009-06-20 05:37:18.000 171 30850.83 64.52 43536.48 88888.00 2009-06-20 05:37:19.000 171 30850.83 64.54 43536.47 88888.00 2009-06-20 05:37:20.000 171 30850.86 64.51 43536.46 53353.44 2009-06-20 05:37:21.000 171 30850.86 64.50 43536.41 88888.00 2009-06-20 05:37:22.000 171 30850.84 64.45 43536.36 88888.00 2009-06-20 05:37:23.000 171 30850.83 64.43 43536.38 88888.00 2009-06-20 05:37:24.000 171 30850.84 64.46 43536.42 88888.00 2009-06-20 05:37:25.000 171 30850.86 64.46 43536.41 53353.47 2009-06-20 05:37:26.000 171 30850.86 64.49 43536.41 88888.00 2009-06-20 05:37:27.000 171 30850.86 64.51 43536.39 88888.00 2009-06-20 05:37:28.000 171 30850.85 64.49 43536.41 88888.00 2009-06-20 05:37:29.000 171 30850.85 64.46 43536.45 88888.00 2009-06-20 05:37:30.000 171 30850.87 64.46 43536.42 53353.44 2009-06-20 05:37:31.000 171 30850.87 64.44 43536.41 88888.00 2009-06-20 05:37:32.000 171 30850.85 64.44 43536.43 88888.00 2009-06-20 05:37:33.000 171 30850.87 64.44 43536.39 88888.00 2009-06-20 05:37:34.000 171 30850.85 64.42 43536.41 88888.00 2009-06-20 05:37:35.000 171 30850.86 64.44 43536.45 53353.47 2009-06-20 05:37:36.000 171 30850.82 64.44 43536.39 88888.00 2009-06-20 05:37:37.000 171 30850.84 64.44 43536.36 88888.00 2009-06-20 05:37:38.000 171 30850.85 64.48 43536.34 88888.00 2009-06-20 05:37:39.000 171 30850.82 64.42 43536.33 88888.00 2009-06-20 05:37:40.000 171 30850.80 64.37 43536.36 53353.44 2009-06-20 05:37:41.000 171 30850.80 64.39 43536.39 88888.00 2009-06-20 05:37:42.000 171 30850.85 64.44 43536.42 88888.00 2009-06-20 05:37:43.000 171 30850.85 64.43 43536.45 88888.00 2009-06-20 05:37:44.000 171 30850.85 64.43 43536.40 88888.00 2009-06-20 05:37:45.000 171 30850.88 64.43 43536.41 53353.47 2009-06-20 05:37:46.000 171 30850.87 64.41 43536.39 88888.00 2009-06-20 05:37:47.000 171 30850.86 64.38 43536.42 88888.00 2009-06-20 05:37:48.000 171 30850.80 64.42 43536.48 88888.00 2009-06-20 05:37:49.000 171 30850.79 64.47 43536.50 88888.00 2009-06-20 05:37:50.000 171 30850.85 64.47 43536.48 53353.46 2009-06-20 05:37:51.000 171 30850.88 64.46 43536.46 88888.00 2009-06-20 05:37:52.000 171 30850.85 64.43 43536.44 88888.00 2009-06-20 05:37:53.000 171 30850.86 64.46 43536.46 88888.00 2009-06-20 05:37:54.000 171 30850.87 64.47 43536.47 88888.00 2009-06-20 05:37:55.000 171 30850.88 64.49 43536.45 53353.49 2009-06-20 05:37:56.000 171 30850.90 64.50 43536.48 88888.00 2009-06-20 05:37:57.000 171 30850.91 64.48 43536.50 88888.00 2009-06-20 05:37:58.000 171 30850.92 64.46 43536.49 88888.00 2009-06-20 05:37:59.000 171 30850.92 64.52 43536.47 88888.00 2009-06-20 05:38:00.000 171 30850.93 64.48 43536.42 53353.50 2009-06-20 05:38:01.000 171 30850.93 64.44 43536.47 88888.00 2009-06-20 05:38:02.000 171 30850.91 64.47 43536.48 88888.00 2009-06-20 05:38:03.000 171 30850.92 64.48 43536.44 88888.00 2009-06-20 05:38:04.000 171 30850.94 64.43 43536.43 88888.00 2009-06-20 05:38:05.000 171 30850.93 64.40 43536.41 53353.48 2009-06-20 05:38:06.000 171 30850.92 64.45 43536.42 88888.00 2009-06-20 05:38:07.000 171 30850.94 64.43 43536.44 88888.00 2009-06-20 05:38:08.000 171 30850.97 64.44 43536.44 88888.00 2009-06-20 05:38:09.000 171 30850.98 64.42 43536.48 88888.00 2009-06-20 05:38:10.000 171 30850.97 64.43 43536.46 53353.50 2009-06-20 05:38:11.000 171 30850.94 64.40 43536.46 88888.00 2009-06-20 05:38:12.000 171 30850.99 64.37 43536.57 88888.00 2009-06-20 05:38:13.000 171 30851.11 64.35 43536.67 88888.00 2009-06-20 05:38:14.000 171 30851.09 64.31 43536.70 88888.00 2009-06-20 05:38:15.000 171 30851.07 64.29 43536.68 53353.77 2009-06-20 05:38:16.000 171 30851.08 64.30 43536.68 88888.00 2009-06-20 05:38:17.000 171 30851.10 64.34 43536.73 88888.00 2009-06-20 05:38:18.000 171 30851.11 64.35 43536.70 88888.00 2009-06-20 05:38:19.000 171 30851.11 64.36 43536.71 88888.00 2009-06-20 05:38:20.000 171 30851.07 64.38 43536.54 53353.87 2009-06-20 05:38:21.000 171 30851.00 64.39 43536.45 88888.00 2009-06-20 05:38:22.000 171 30851.01 64.40 43536.47 88888.00 2009-06-20 05:38:23.000 171 30850.96 64.37 43536.50 88888.00 2009-06-20 05:38:24.000 171 30850.94 64.39 43536.48 88888.00 2009-06-20 05:38:25.000 171 30850.99 64.46 43536.40 53353.57 2009-06-20 05:38:26.000 171 30851.03 64.49 43536.34 88888.00 2009-06-20 05:38:27.000 171 30851.06 64.46 43536.35 88888.00 2009-06-20 05:38:28.000 171 30851.09 64.42 43536.32 88888.00 2009-06-20 05:38:29.000 171 30851.06 64.44 43536.35 88888.00 2009-06-20 05:38:30.000 171 30851.07 64.46 43536.36 53353.56 2009-06-20 05:38:31.000 171 30851.09 64.48 43536.35 88888.00 2009-06-20 05:38:32.000 171 30851.10 64.52 43536.42 88888.00 2009-06-20 05:38:33.000 171 30851.10 64.49 43536.42 88888.00 2009-06-20 05:38:34.000 171 30851.09 64.50 43536.41 88888.00 2009-06-20 05:38:35.000 171 30851.10 64.50 43536.36 53353.58 2009-06-20 05:38:36.000 171 30851.09 64.51 43536.38 88888.00 2009-06-20 05:38:37.000 171 30851.09 64.57 43536.39 88888.00 2009-06-20 05:38:38.000 171 30851.08 64.54 43536.35 88888.00 2009-06-20 05:38:39.000 171 30851.07 64.52 43536.37 88888.00 2009-06-20 05:38:40.000 171 30851.09 64.54 43536.35 53353.59 2009-06-20 05:38:41.000 171 30851.06 64.56 43536.41 88888.00 2009-06-20 05:38:42.000 171 30851.04 64.55 43536.45 88888.00 2009-06-20 05:38:43.000 171 30851.08 64.53 43536.39 88888.00 2009-06-20 05:38:44.000 171 30851.11 64.51 43536.39 88888.00 2009-06-20 05:38:45.000 171 30851.12 64.50 43536.40 53353.63 2009-06-20 05:38:46.000 171 30851.14 64.50 43536.38 88888.00 2009-06-20 05:38:47.000 171 30851.12 64.54 43536.41 88888.00 2009-06-20 05:38:48.000 171 30851.09 64.58 43536.38 88888.00 2009-06-20 05:38:49.000 171 30851.11 64.64 43536.40 88888.00 2009-06-20 05:38:50.000 171 30851.12 64.56 43536.41 53353.62 2009-06-20 05:38:51.000 171 30851.14 64.55 43536.45 88888.00 2009-06-20 05:38:52.000 171 30851.15 64.59 43536.47 88888.00 2009-06-20 05:38:53.000 171 30851.11 64.54 43536.42 88888.00 2009-06-20 05:38:54.000 171 30851.12 64.52 43536.43 88888.00 2009-06-20 05:38:55.000 171 30851.13 64.54 43536.42 53353.58 2009-06-20 05:38:56.000 171 30851.12 64.55 43536.39 88888.00 2009-06-20 05:38:57.000 171 30851.14 64.57 43536.42 88888.00 2009-06-20 05:38:58.000 171 30851.14 64.53 43536.40 88888.00 2009-06-20 05:38:59.000 171 30851.10 64.55 43536.41 88888.00 2009-06-20 05:39:00.000 171 30851.12 64.56 43536.41 53353.59 2009-06-20 05:39:01.000 171 30851.13 64.57 43536.40 88888.00 2009-06-20 05:39:02.000 171 30851.16 64.59 43536.38 88888.00 2009-06-20 05:39:03.000 171 30851.15 64.61 43536.37 88888.00 2009-06-20 05:39:04.000 171 30851.12 64.61 43536.39 88888.00 2009-06-20 05:39:05.000 171 30851.14 64.58 43536.41 53353.62 2009-06-20 05:39:06.000 171 30851.13 64.58 43536.39 88888.00 2009-06-20 05:39:07.000 171 30851.12 64.63 43536.43 88888.00 2009-06-20 05:39:08.000 171 30851.16 64.64 43536.43 88888.00 2009-06-20 05:39:09.000 171 30851.15 64.61 43536.47 88888.00 2009-06-20 05:39:10.000 171 30851.15 64.59 43536.44 53353.64 2009-06-20 05:39:11.000 171 30851.16 64.55 43536.41 88888.00 2009-06-20 05:39:12.000 171 30851.12 64.49 43536.42 88888.00 2009-06-20 05:39:13.000 171 30851.15 64.56 43536.48 88888.00 2009-06-20 05:39:14.000 171 30851.18 64.61 43536.46 88888.00 2009-06-20 05:39:15.000 171 30851.18 64.63 43536.41 53353.65 2009-06-20 05:39:16.000 171 30851.20 64.62 43536.42 88888.00 2009-06-20 05:39:17.000 171 30851.21 64.60 43536.41 88888.00 2009-06-20 05:39:18.000 171 30851.18 64.60 43536.36 88888.00 2009-06-20 05:39:19.000 171 30851.15 64.66 43536.46 88888.00 2009-06-20 05:39:20.000 171 30851.15 64.64 43536.38 53353.59 2009-06-20 05:39:21.000 171 30851.18 64.65 43536.39 88888.00 2009-06-20 05:39:22.000 171 30851.20 64.66 43536.41 88888.00 2009-06-20 05:39:23.000 171 30851.18 64.62 43536.38 88888.00 2009-06-20 05:39:24.000 171 30851.16 64.60 43536.39 88888.00 2009-06-20 05:39:25.000 171 30851.15 64.61 43536.45 53353.63 2009-06-20 05:39:26.000 171 30851.15 64.66 43536.45 88888.00 2009-06-20 05:39:27.000 171 30851.16 64.67 43536.42 88888.00 2009-06-20 05:39:28.000 171 30851.17 64.64 43536.42 88888.00 2009-06-20 05:39:29.000 171 30851.13 64.63 43536.41 88888.00 2009-06-20 05:39:30.000 171 30851.09 64.68 43536.40 53353.62 2009-06-20 05:39:31.000 171 30851.12 64.70 43536.36 88888.00 2009-06-20 05:39:32.000 171 30851.12 64.66 43536.39 88888.00 2009-06-20 05:39:33.000 171 30851.15 64.66 43536.37 88888.00 2009-06-20 05:39:34.000 171 30851.17 64.66 43536.37 88888.00 2009-06-20 05:39:35.000 171 30851.17 64.66 43536.36 53353.61 2009-06-20 05:39:36.000 171 30851.16 64.66 43536.37 88888.00 2009-06-20 05:39:37.000 171 30851.16 64.67 43536.39 88888.00 2009-06-20 05:39:38.000 171 30851.24 64.81 43536.33 88888.00 2009-06-20 05:39:39.000 171 30851.22 64.78 43536.26 88888.00 2009-06-20 05:39:40.000 171 30851.15 64.70 43536.32 53353.61 2009-06-20 05:39:41.000 171 30851.16 64.69 43536.36 88888.00 2009-06-20 05:39:42.000 171 30851.18 64.68 43536.41 88888.00 2009-06-20 05:39:43.000 171 30851.17 64.70 43536.43 88888.00 2009-06-20 05:39:44.000 171 30851.17 64.67 43536.40 88888.00 2009-06-20 05:39:45.000 171 30851.18 64.68 43536.39 53353.61 2009-06-20 05:39:46.000 171 30851.17 64.68 43536.38 88888.00 2009-06-20 05:39:47.000 171 30851.16 64.69 43536.39 88888.00 2009-06-20 05:39:48.000 171 30851.19 64.72 43536.36 88888.00 2009-06-20 05:39:49.000 171 30851.20 64.71 43536.39 88888.00 2009-06-20 05:39:50.000 171 30851.18 64.72 43536.38 53353.61 2009-06-20 05:39:51.000 171 30851.20 64.70 43536.35 88888.00 2009-06-20 05:39:52.000 171 30851.21 64.72 43536.36 88888.00 2009-06-20 05:39:53.000 171 30851.19 64.78 43536.35 88888.00 2009-06-20 05:39:54.000 171 30851.19 64.77 43536.38 88888.00 2009-06-20 05:39:55.000 171 30851.21 64.76 43536.38 53353.65 2009-06-20 05:39:56.000 171 30851.22 64.74 43536.39 88888.00 2009-06-20 05:39:57.000 171 30851.14 64.65 43536.40 88888.00 2009-06-20 05:39:58.000 171 30851.17 64.74 43536.40 88888.00 2009-06-20 05:39:59.000 171 30851.19 64.75 43536.33 88888.00 2009-06-20 05:40:00.000 171 30851.20 64.75 43536.33 53353.74 2009-06-20 05:40:01.000 171 30851.23 64.75 43536.34 88888.00 2009-06-20 05:40:02.000 171 30851.23 64.73 43536.34 88888.00 2009-06-20 05:40:03.000 171 30851.18 64.72 43536.33 88888.00 2009-06-20 05:40:04.000 171 30851.18 64.72 43536.32 88888.00 2009-06-20 05:40:05.000 171 30851.19 64.76 43536.33 53353.65 2009-06-20 05:40:06.000 171 30851.17 64.78 43536.33 88888.00 2009-06-20 05:40:07.000 171 30851.16 64.80 43536.36 88888.00 2009-06-20 05:40:08.000 171 30851.20 64.81 43536.37 88888.00 2009-06-20 05:40:09.000 171 30851.17 64.80 43536.33 88888.00 2009-06-20 05:40:10.000 171 30851.19 64.78 43536.32 53353.66 2009-06-20 05:40:11.000 171 30851.16 64.77 43536.36 88888.00 2009-06-20 05:40:12.000 171 30851.17 64.81 43536.39 88888.00 2009-06-20 05:40:13.000 171 30851.21 64.81 43536.41 88888.00 2009-06-20 05:40:14.000 171 30851.21 64.80 43536.41 88888.00 2009-06-20 05:40:15.000 171 30851.17 64.80 43536.35 53353.67 2009-06-20 05:40:16.000 171 30851.17 64.81 43536.37 88888.00 2009-06-20 05:40:17.000 171 30851.19 64.76 43536.42 88888.00 2009-06-20 05:40:18.000 171 30851.21 64.75 43536.47 88888.00 2009-06-20 05:40:19.000 171 30851.21 64.78 43536.45 88888.00 2009-06-20 05:40:20.000 171 30851.21 64.78 43536.46 53353.67 2009-06-20 05:40:21.000 171 30851.24 64.81 43536.41 88888.00 2009-06-20 05:40:22.000 171 30851.24 64.81 43536.41 88888.00 2009-06-20 05:40:23.000 171 30851.26 64.81 43536.42 88888.00 2009-06-20 05:40:24.000 171 30851.21 64.80 43536.39 88888.00 2009-06-20 05:40:25.000 171 30851.25 64.81 43536.40 53353.70 2009-06-20 05:40:26.000 171 30851.27 64.85 43536.41 88888.00 2009-06-20 05:40:27.000 171 30851.28 64.86 43536.45 88888.00 2009-06-20 05:40:28.000 171 30851.26 64.85 43536.45 88888.00 2009-06-20 05:40:29.000 171 30851.29 64.86 43536.48 88888.00 2009-06-20 05:40:30.000 171 30851.30 64.82 43536.43 53353.68 2009-06-20 05:40:31.000 171 30851.28 64.82 43536.40 88888.00 2009-06-20 05:40:32.000 171 30851.26 64.76 43536.41 88888.00 2009-06-20 05:40:33.000 171 30851.25 64.73 43536.40 88888.00 2009-06-20 05:40:34.000 171 30851.26 64.77 43536.43 88888.00 2009-06-20 05:40:35.000 171 30851.25 64.81 43536.43 53353.72 2009-06-20 05:40:36.000 171 30851.24 64.83 43536.41 88888.00 2009-06-20 05:40:37.000 171 30851.26 64.84 43536.45 88888.00 2009-06-20 05:40:38.000 171 30851.24 64.80 43536.43 88888.00 2009-06-20 05:40:39.000 171 30851.24 64.81 43536.44 88888.00 2009-06-20 05:40:40.000 171 30851.24 64.85 43536.43 53353.70 2009-06-20 05:40:41.000 171 30851.26 64.85 43536.43 88888.00 2009-06-20 05:40:42.000 171 30851.28 64.86 43536.46 88888.00 2009-06-20 05:40:43.000 171 30851.29 64.86 43536.44 88888.00 2009-06-20 05:40:44.000 171 30851.25 64.84 43536.41 88888.00 2009-06-20 05:40:45.000 171 30851.23 64.83 43536.43 53353.68 2009-06-20 05:40:46.000 171 30851.23 64.82 43536.42 88888.00 2009-06-20 05:40:47.000 171 30851.27 64.82 43536.42 88888.00 2009-06-20 05:40:48.000 171 30851.28 64.81 43536.42 88888.00 2009-06-20 05:40:49.000 171 30851.26 64.81 43536.39 88888.00 2009-06-20 05:40:50.000 171 30851.23 64.83 43536.38 53353.67 2009-06-20 05:40:51.000 171 30851.23 64.83 43536.36 88888.00 2009-06-20 05:40:52.000 171 30851.20 64.84 43536.37 88888.00 2009-06-20 05:40:53.000 171 30851.23 64.87 43536.38 88888.00 2009-06-20 05:40:54.000 171 30851.26 64.86 43536.37 88888.00 2009-06-20 05:40:55.000 171 30851.24 64.82 43536.39 53353.67 2009-06-20 05:40:56.000 171 30851.24 64.80 43536.38 88888.00 2009-06-20 05:40:57.000 171 30851.23 64.82 43536.37 88888.00 2009-06-20 05:40:58.000 171 30851.25 64.81 43536.39 88888.00 2009-06-20 05:40:59.000 171 30851.25 64.80 43536.40 88888.00 2009-06-20 05:41:00.000 171 30851.24 64.81 43536.38 53353.67 2009-06-20 05:41:01.000 171 30851.21 64.77 43536.36 88888.00 2009-06-20 05:41:02.000 171 30851.22 64.73 43536.35 88888.00 2009-06-20 05:41:03.000 171 30851.18 64.78 43536.35 88888.00 2009-06-20 05:41:04.000 171 30851.19 64.78 43536.34 88888.00 2009-06-20 05:41:05.000 171 30851.22 64.77 43536.34 53353.66 2009-06-20 05:41:06.000 171 30851.18 64.75 43536.38 88888.00 2009-06-20 05:41:07.000 171 30851.18 64.78 43536.36 88888.00 2009-06-20 05:41:08.000 171 30851.18 64.77 43536.40 88888.00 2009-06-20 05:41:09.000 171 30851.19 64.81 43536.43 88888.00 2009-06-20 05:41:10.000 171 30851.18 64.79 43536.50 53353.63 2009-06-20 05:41:11.000 171 30851.19 64.75 43536.47 88888.00 2009-06-20 05:41:12.000 171 30851.21 64.70 43536.50 88888.00 2009-06-20 05:41:13.000 171 30851.22 64.74 43536.43 88888.00 2009-06-20 05:41:14.000 171 30851.32 64.85 43536.34 88888.00 2009-06-20 05:41:15.000 171 30851.26 64.76 43536.24 53353.66 2009-06-20 05:41:16.000 171 30851.17 64.69 43536.37 88888.00 2009-06-20 05:41:17.000 171 30851.19 64.72 43536.44 88888.00 2009-06-20 05:41:18.000 171 30851.24 64.76 43536.43 88888.00 2009-06-20 05:41:19.000 171 30851.23 64.75 43536.41 88888.00 2009-06-20 05:41:20.000 171 30851.21 64.69 43536.40 53353.65 2009-06-20 05:41:21.000 171 30851.22 64.70 43536.40 88888.00 2009-06-20 05:41:22.000 171 30851.20 64.70 43536.37 88888.00 2009-06-20 05:41:23.000 171 30851.22 64.66 43536.41 88888.00 2009-06-20 05:41:24.000 171 30851.23 64.62 43536.39 88888.00 2009-06-20 05:41:25.000 171 30851.26 64.60 43536.40 53353.70 2009-06-20 05:41:26.000 171 30851.25 64.58 43536.33 88888.00 2009-06-20 05:41:27.000 171 30851.25 64.57 43536.33 88888.00 2009-06-20 05:41:28.000 171 30851.26 64.60 43536.38 88888.00 2009-06-20 05:41:29.000 171 30851.28 64.60 43536.39 88888.00 2009-06-20 05:41:30.000 171 30851.28 64.58 43536.37 53353.65 2009-06-20 05:41:31.000 171 30851.28 64.59 43536.36 88888.00 2009-06-20 05:41:32.000 171 30851.30 64.58 43536.33 88888.00 2009-06-20 05:41:33.000 171 30851.26 64.57 43536.33 88888.00 2009-06-20 05:41:34.000 171 30851.25 64.60 43536.36 88888.00 2009-06-20 05:41:35.000 171 30851.24 64.60 43536.37 53353.65 2009-06-20 05:41:36.000 171 30851.23 64.59 43536.39 88888.00 2009-06-20 05:41:37.000 171 30851.26 64.58 43536.36 88888.00 2009-06-20 05:41:38.000 171 30851.23 64.59 43536.31 88888.00 2009-06-20 05:41:39.000 171 30851.22 64.65 43536.35 88888.00 2009-06-20 05:41:40.000 171 30851.25 64.63 43536.37 53353.64 2009-06-20 05:41:41.000 171 30851.28 64.60 43536.38 88888.00 2009-06-20 05:41:42.000 171 30851.26 64.58 43536.35 88888.00 2009-06-20 05:41:43.000 171 30851.24 64.58 43536.34 88888.00 2009-06-20 05:41:44.000 171 30851.19 64.58 43536.34 88888.00 2009-06-20 05:41:45.000 171 30851.20 64.59 43536.39 53353.66 2009-06-20 05:41:46.000 171 30851.23 64.60 43536.36 88888.00 2009-06-20 05:41:47.000 171 30851.23 64.59 43536.35 88888.00 2009-06-20 05:41:48.000 171 30851.24 64.59 43536.35 88888.00 2009-06-20 05:41:49.000 171 30851.29 64.59 43536.32 88888.00 2009-06-20 05:41:50.000 171 30851.32 64.59 43536.32 53353.66 2009-06-20 05:41:51.000 171 30851.29 64.59 43536.36 88888.00 2009-06-20 05:41:52.000 171 30851.30 64.58 43536.33 88888.00 2009-06-20 05:41:53.000 171 30851.31 64.58 43536.37 88888.00 2009-06-20 05:41:54.000 171 30851.26 64.59 43536.46 88888.00 2009-06-20 05:41:55.000 171 30851.28 64.65 43536.46 53353.66 2009-06-20 05:41:56.000 171 30851.27 64.65 43536.45 88888.00 2009-06-20 05:41:57.000 171 30851.30 64.65 43536.41 88888.00 2009-06-20 05:41:58.000 171 30851.33 64.64 43536.44 88888.00 2009-06-20 05:41:59.000 171 30851.31 64.62 43536.42 88888.00 2009-06-20 05:42:00.000 171 30851.32 64.59 43536.40 53353.67 2009-06-20 05:42:01.000 171 30851.30 64.60 43536.40 88888.00 2009-06-20 05:42:02.000 171 30851.31 64.61 43536.46 88888.00 2009-06-20 05:42:03.000 171 30851.31 64.57 43536.48 88888.00 2009-06-20 05:42:04.000 171 30851.32 64.54 43536.43 88888.00 2009-06-20 05:42:05.000 171 30851.31 64.54 43536.38 53353.65 2009-06-20 05:42:06.000 171 30851.28 64.51 43536.34 88888.00 2009-06-20 05:42:07.000 171 30851.27 64.51 43536.32 88888.00 2009-06-20 05:42:08.000 171 30851.28 64.54 43536.32 88888.00 2009-06-20 05:42:09.000 171 30851.32 64.53 43536.38 88888.00 2009-06-20 05:42:10.000 171 30851.32 64.50 43536.33 53353.67 2009-06-20 05:42:11.000 171 30851.32 64.51 43536.33 88888.00 2009-06-20 05:42:12.000 171 30851.30 64.51 43536.38 88888.00 2009-06-20 05:42:13.000 171 30851.30 64.54 43536.40 88888.00 2009-06-20 05:42:14.000 171 30851.30 64.55 43536.40 88888.00 2009-06-20 05:42:15.000 171 30851.30 64.56 43536.42 53353.63 2009-06-20 05:42:16.000 171 30851.29 64.55 43536.44 88888.00 2009-06-20 05:42:17.000 171 30851.28 64.58 43536.44 88888.00 2009-06-20 05:42:18.000 171 30851.31 64.59 43536.43 88888.00 2009-06-20 05:42:19.000 171 30851.31 64.58 43536.42 88888.00 2009-06-20 05:42:20.000 171 30851.31 64.62 43536.41 53353.63 2009-06-20 05:42:21.000 171 30851.32 64.62 43536.44 88888.00 2009-06-20 05:42:22.000 171 30851.32 64.61 43536.44 88888.00 2009-06-20 05:42:23.000 171 30851.31 64.57 43536.40 88888.00 2009-06-20 05:42:24.000 171 30851.29 64.56 43536.42 88888.00 2009-06-20 05:42:25.000 171 30851.28 64.57 43536.47 53353.64 2009-06-20 05:42:26.000 171 30851.29 64.59 43536.45 88888.00 2009-06-20 05:42:27.000 171 30851.30 64.58 43536.46 88888.00 2009-06-20 05:42:28.000 171 30851.29 64.59 43536.45 88888.00 2009-06-20 05:42:29.000 171 30851.30 64.57 43536.39 88888.00 2009-06-20 05:42:30.000 171 30851.26 64.54 43536.41 53353.66 2009-06-20 05:42:31.000 171 30851.28 64.56 43536.41 88888.00 2009-06-20 05:42:32.000 171 30851.28 64.60 43536.41 88888.00 2009-06-20 05:42:33.000 171 30851.28 64.62 43536.41 88888.00 2009-06-20 05:42:34.000 171 30851.37 64.74 43536.31 88888.00 2009-06-20 05:42:35.000 171 30851.27 64.62 43536.36 53353.66 2009-06-20 05:42:36.000 171 30851.25 64.59 43536.43 88888.00 2009-06-20 05:42:37.000 171 30851.23 64.61 43536.42 88888.00 2009-06-20 05:42:38.000 171 30851.25 64.59 43536.43 88888.00 2009-06-20 05:42:39.000 171 30851.26 64.57 43536.39 88888.00 2009-06-20 05:42:40.000 171 30851.26 64.58 43536.36 53353.67 2009-06-20 05:42:41.000 171 30851.22 64.59 43536.38 88888.00 2009-06-20 05:42:42.000 171 30851.22 64.59 43536.40 88888.00 2009-06-20 05:42:43.000 171 30851.24 64.58 43536.41 88888.00 2009-06-20 05:42:44.000 171 30851.21 64.58 43536.44 88888.00 2009-06-20 05:42:45.000 171 30851.24 64.59 43536.41 53353.65 2009-06-20 05:42:46.000 171 30851.25 64.62 43536.43 88888.00 2009-06-20 05:42:47.000 171 30851.24 64.62 43536.40 88888.00 2009-06-20 05:42:48.000 171 30851.20 64.62 43536.39 88888.00 2009-06-20 05:42:49.000 171 30851.21 64.60 43536.40 88888.00 2009-06-20 05:42:50.000 171 30851.20 64.61 43536.39 53353.60 2009-06-20 05:42:51.000 171 30851.20 64.64 43536.36 88888.00 2009-06-20 05:42:52.000 171 30851.21 64.64 43536.38 88888.00 2009-06-20 05:42:53.000 171 30851.19 64.61 43536.37 88888.00 2009-06-20 05:42:54.000 171 30851.15 64.61 43536.41 88888.00 2009-06-20 05:42:55.000 171 30851.18 64.60 43536.38 53353.64 2009-06-20 05:42:56.000 171 30851.16 64.60 43536.31 88888.00 2009-06-20 05:42:57.000 171 30851.16 64.60 43536.38 88888.00 2009-06-20 05:42:58.000 171 30851.16 64.63 43536.40 88888.00 2009-06-20 05:42:59.000 171 30851.19 64.66 43536.39 88888.00 2009-06-20 05:43:00.000 171 30851.17 64.67 43536.38 53353.61 2009-06-20 05:43:01.000 171 30851.15 64.64 43536.36 88888.00 2009-06-20 05:43:02.000 171 30851.17 64.66 43536.36 88888.00 2009-06-20 05:43:03.000 171 30851.19 64.72 43536.39 88888.00 2009-06-20 05:43:04.000 171 30851.19 64.65 43536.39 88888.00 2009-06-20 05:43:05.000 171 30851.19 64.63 43536.40 53353.61 2009-06-20 05:43:06.000 171 30851.19 64.65 43536.39 88888.00 2009-06-20 05:43:07.000 171 30851.20 64.65 43536.37 88888.00 2009-06-20 05:43:08.000 171 30851.19 64.70 43536.46 88888.00 2009-06-20 05:43:09.000 171 30851.18 64.70 43536.45 88888.00 2009-06-20 05:43:10.000 171 30851.16 64.72 43536.45 53353.61 2009-06-20 05:43:11.000 171 30851.14 64.64 43536.46 88888.00 2009-06-20 05:43:12.000 171 30851.13 64.63 43536.47 88888.00 2009-06-20 05:43:13.000 171 30851.11 64.61 43536.47 88888.00 2009-06-20 05:43:14.000 171 30851.11 64.56 43536.49 88888.00 2009-06-20 05:43:15.000 171 30851.14 64.58 43536.48 53353.57 2009-06-20 05:43:16.000 171 30851.16 64.60 43536.47 88888.00 2009-06-20 05:43:17.000 171 30851.16 64.62 43536.52 88888.00 2009-06-20 05:43:18.000 171 30851.16 64.64 43536.47 88888.00 2009-06-20 05:43:19.000 171 30851.15 64.64 43536.44 88888.00 2009-06-20 05:43:20.000 171 30851.15 64.64 43536.45 53353.65 2009-06-20 05:43:21.000 171 30851.19 64.66 43536.47 88888.00 2009-06-20 05:43:22.000 171 30851.21 64.63 43536.48 88888.00 2009-06-20 05:43:23.000 171 30851.17 64.61 43536.46 88888.00 2009-06-20 05:43:24.000 171 30851.16 64.64 43536.49 88888.00 2009-06-20 05:43:25.000 171 30851.17 64.67 43536.46 53353.67 2009-06-20 05:43:26.000 171 30851.21 64.67 43536.44 88888.00 2009-06-20 05:43:27.000 171 30851.22 64.65 43536.48 88888.00 2009-06-20 05:43:28.000 171 30851.25 64.65 43536.46 88888.00 2009-06-20 05:43:29.000 171 30851.26 64.67 43536.46 88888.00 2009-06-20 05:43:30.000 171 30851.23 64.63 43536.44 53353.63 2009-06-20 05:43:31.000 171 30851.24 64.61 43536.43 88888.00 2009-06-20 05:43:32.000 171 30851.24 64.61 43536.46 88888.00 2009-06-20 05:43:33.000 171 30851.23 64.62 43536.42 88888.00 2009-06-20 05:43:34.000 171 30851.23 64.65 43536.45 88888.00 2009-06-20 05:43:35.000 171 30851.22 64.66 43536.45 53353.69 2009-06-20 05:43:36.000 171 30851.22 64.67 43536.43 88888.00 2009-06-20 05:43:37.000 171 30851.24 64.69 43536.41 88888.00 2009-06-20 05:43:38.000 171 30851.26 64.69 43536.39 88888.00 2009-06-20 05:43:39.000 171 30851.28 64.72 43536.42 88888.00 2009-06-20 05:43:40.000 171 30851.32 64.76 43536.49 53353.72 2009-06-20 05:43:41.000 171 30851.31 64.77 43536.50 88888.00 2009-06-20 05:43:42.000 171 30851.27 64.73 43536.50 88888.00 2009-06-20 05:43:43.000 171 30851.26 64.68 43536.52 88888.00 2009-06-20 05:43:44.000 171 30851.24 64.65 43536.50 88888.00 2009-06-20 05:43:45.000 171 30851.23 64.70 43536.48 53353.70 2009-06-20 05:43:46.000 171 30851.21 64.70 43536.44 88888.00 2009-06-20 05:43:47.000 171 30851.24 64.70 43536.43 88888.00 2009-06-20 05:43:48.000 171 30851.24 64.71 43536.45 88888.00 2009-06-20 05:43:49.000 171 30851.26 64.73 43536.47 88888.00 2009-06-20 05:43:50.000 171 30851.25 64.72 43536.46 53353.70 2009-06-20 05:43:51.000 171 30851.28 64.74 43536.47 88888.00 2009-06-20 05:43:52.000 171 30851.29 64.70 43536.47 88888.00 2009-06-20 05:43:53.000 171 30851.27 64.70 43536.47 88888.00 2009-06-20 05:43:54.000 171 30851.28 64.74 43536.49 88888.00 2009-06-20 05:43:55.000 171 30851.29 64.78 43536.51 53353.74 2009-06-20 05:43:56.000 171 30851.26 64.73 43536.46 88888.00 2009-06-20 05:43:57.000 171 30851.26 64.71 43536.47 88888.00 2009-06-20 05:43:58.000 171 30851.28 64.69 43536.51 88888.00 2009-06-20 05:43:59.000 171 30851.26 64.72 43536.49 88888.00 2009-06-20 05:44:00.000 171 30851.25 64.77 43536.50 53353.75 2009-06-20 05:44:01.000 171 30851.25 64.76 43536.56 88888.00 2009-06-20 05:44:02.000 171 30851.26 64.75 43536.53 88888.00 2009-06-20 05:44:03.000 171 30851.27 64.77 43536.48 88888.00 2009-06-20 05:44:04.000 171 30851.26 64.74 43536.48 88888.00 2009-06-20 05:44:05.000 171 30851.26 64.71 43536.47 53353.77 2009-06-20 05:44:06.000 171 30851.29 64.71 43536.49 88888.00 2009-06-20 05:44:07.000 171 30851.33 64.68 43536.54 88888.00 2009-06-20 05:44:08.000 171 30851.31 64.69 43536.51 88888.00 2009-06-20 05:44:09.000 171 30851.29 64.69 43536.50 88888.00 2009-06-20 05:44:10.000 171 30851.29 64.68 43536.48 53353.79 2009-06-20 05:44:11.000 171 30851.31 64.66 43536.51 88888.00 2009-06-20 05:44:12.000 171 30851.32 64.68 43536.50 88888.00 2009-06-20 05:44:13.000 171 30851.33 64.70 43536.48 88888.00 2009-06-20 05:44:14.000 171 30851.32 64.72 43536.51 88888.00 2009-06-20 05:44:15.000 171 30851.35 64.70 43536.53 53353.77 2009-06-20 05:44:16.000 171 30851.33 64.71 43536.52 88888.00 2009-06-20 05:44:17.000 171 30851.33 64.72 43536.56 88888.00 2009-06-20 05:44:18.000 171 30851.33 64.70 43536.56 88888.00 2009-06-20 05:44:19.000 171 30851.37 64.70 43536.61 88888.00 2009-06-20 05:44:20.000 171 30851.37 64.69 43536.53 53353.81 2009-06-20 05:44:21.000 171 30851.35 64.72 43536.54 88888.00 2009-06-20 05:44:22.000 171 30851.36 64.70 43536.55 88888.00 2009-06-20 05:44:23.000 171 30851.35 64.66 43536.54 88888.00 2009-06-20 05:44:24.000 171 30851.33 64.66 43536.50 88888.00 2009-06-20 05:44:25.000 171 30851.33 64.67 43536.52 53353.85 2009-06-20 05:44:26.000 171 30851.37 64.69 43536.57 88888.00 2009-06-20 05:44:27.000 171 30851.40 64.68 43536.56 88888.00 2009-06-20 05:44:28.000 171 30851.41 64.70 43536.57 88888.00 2009-06-20 05:44:29.000 171 30851.41 64.67 43536.60 88888.00 2009-06-20 05:44:30.000 171 30851.38 64.66 43536.57 53353.84 2009-06-20 05:44:31.000 171 30851.42 64.67 43536.50 88888.00 2009-06-20 05:44:32.000 171 30851.44 64.68 43536.50 88888.00 2009-06-20 05:44:33.000 171 30851.40 64.68 43536.53 88888.00 2009-06-20 05:44:34.000 171 30851.40 64.68 43536.49 88888.00 2009-06-20 05:44:35.000 171 30851.40 64.68 43536.48 53353.84 2009-06-20 05:44:36.000 171 30851.39 64.72 43536.50 88888.00 2009-06-20 05:44:37.000 171 30851.40 64.74 43536.56 88888.00 2009-06-20 05:44:38.000 171 30851.40 64.77 43536.58 88888.00 2009-06-20 05:44:39.000 171 30851.36 64.73 43536.56 88888.00 2009-06-20 05:44:40.000 171 30851.33 64.69 43536.53 53353.85 2009-06-20 05:44:41.000 171 30851.35 64.74 43536.49 88888.00 2009-06-20 05:44:42.000 171 30851.35 64.75 43536.52 88888.00 2009-06-20 05:44:43.000 171 30851.33 64.71 43536.53 88888.00 2009-06-20 05:44:44.000 171 30851.33 64.74 43536.54 88888.00 2009-06-20 05:44:45.000 171 30851.33 64.73 43536.48 53353.83 2009-06-20 05:44:46.000 171 30851.30 64.73 43536.50 88888.00 2009-06-20 05:44:47.000 171 30851.31 64.73 43536.54 88888.00 2009-06-20 05:44:48.000 171 30851.30 64.71 43536.50 88888.00 2009-06-20 05:44:49.000 171 30851.29 64.70 43536.52 88888.00 2009-06-20 05:44:50.000 171 30851.28 64.71 43536.52 53353.85 2009-06-20 05:44:51.000 171 30851.27 64.72 43536.52 88888.00 2009-06-20 05:44:52.000 171 30851.19 64.69 43536.57 88888.00 2009-06-20 05:44:53.000 171 30851.16 64.70 43536.64 88888.00 2009-06-20 05:44:54.000 171 30851.24 64.77 43536.53 88888.00 2009-06-20 05:44:55.000 171 30851.25 64.77 43536.52 53353.88 2009-06-20 05:44:56.000 171 30851.24 64.71 43536.47 88888.00 2009-06-20 05:44:57.000 171 30851.26 64.71 43536.48 88888.00 2009-06-20 05:44:58.000 171 30851.26 64.71 43536.48 88888.00 2009-06-20 05:44:59.000 171 30851.26 64.75 43536.52 88888.00 2009-06-20 05:45:00.000 171 30851.28 64.77 43536.56 53353.81 2009-06-20 05:45:01.000 171 30851.29 64.71 43536.54 88888.00 2009-06-20 05:45:02.000 171 30851.29 64.74 43536.55 88888.00 2009-06-20 05:45:03.000 171 30851.28 64.78 43536.53 88888.00 2009-06-20 05:45:04.000 171 30851.28 64.74 43536.52 88888.00 2009-06-20 05:45:05.000 171 30851.26 64.73 43536.52 53353.81 2009-06-20 05:45:06.000 171 30851.26 64.71 43536.54 88888.00 2009-06-20 05:45:07.000 171 30851.28 64.69 43536.55 88888.00 2009-06-20 05:45:08.000 171 30851.28 64.71 43536.54 88888.00 2009-06-20 05:45:09.000 171 30851.30 64.72 43536.52 88888.00 2009-06-20 05:45:10.000 171 30851.27 64.68 43536.54 53353.82 2009-06-20 05:45:11.000 171 30851.28 64.67 43536.57 88888.00 2009-06-20 05:45:12.000 171 30851.29 64.65 43536.59 88888.00 2009-06-20 05:45:13.000 171 30851.29 64.65 43536.55 88888.00 2009-06-20 05:45:14.000 171 30851.26 64.66 43536.55 88888.00 2009-06-20 05:45:15.000 171 30851.24 64.63 43536.54 53353.78 2009-06-20 05:45:16.000 171 30851.25 64.61 43536.53 88888.00 2009-06-20 05:45:17.000 171 30851.25 64.61 43536.52 88888.00 2009-06-20 05:45:18.000 171 30851.28 64.65 43536.57 88888.00 2009-06-20 05:45:19.000 171 30851.31 64.69 43536.58 88888.00 2009-06-20 05:45:20.000 171 30851.28 64.66 43536.59 53353.82 2009-06-20 05:45:21.000 171 30851.23 64.67 43536.58 88888.00 2009-06-20 05:45:22.000 171 30851.23 64.65 43536.62 88888.00 2009-06-20 05:45:23.000 171 30851.25 64.63 43536.62 88888.00 2009-06-20 05:45:24.000 171 30851.19 64.61 43536.60 88888.00 2009-06-20 05:45:25.000 171 30851.16 64.59 43536.53 53353.81 2009-06-20 05:45:26.000 171 30851.16 64.63 43536.50 88888.00 2009-06-20 05:45:27.000 171 30851.17 64.64 43536.54 88888.00 2009-06-20 05:45:28.000 171 30851.17 64.66 43536.57 88888.00 2009-06-20 05:45:29.000 171 30851.19 64.65 43536.56 88888.00 2009-06-20 05:45:30.000 171 30851.19 64.62 43536.55 53353.77 2009-06-20 05:45:31.000 171 30851.22 64.62 43536.61 88888.00 2009-06-20 05:45:32.000 171 30851.20 64.61 43536.62 88888.00 2009-06-20 05:45:33.000 171 30851.19 64.63 43536.60 88888.00 2009-06-20 05:45:34.000 171 30851.21 64.61 43536.61 88888.00 2009-06-20 05:45:35.000 171 30851.22 64.61 43536.59 53353.80 2009-06-20 05:45:36.000 171 30851.23 64.61 43536.57 88888.00 2009-06-20 05:45:37.000 171 30851.21 64.61 43536.56 88888.00 2009-06-20 05:45:38.000 171 30851.22 64.59 43536.62 88888.00 2009-06-20 05:45:39.000 171 30851.22 64.57 43536.61 88888.00 2009-06-20 05:45:40.000 171 30851.24 64.54 43536.64 53353.78 2009-06-20 05:45:41.000 171 30851.20 64.51 43536.60 88888.00 2009-06-20 05:45:42.000 171 30851.17 64.48 43536.56 88888.00 2009-06-20 05:45:43.000 171 30851.18 64.45 43536.56 88888.00 2009-06-20 05:45:44.000 171 30851.23 64.47 43536.54 88888.00 2009-06-20 05:45:45.000 171 30851.21 64.42 43536.55 53353.79 2009-06-20 05:45:46.000 171 30851.19 64.43 43536.61 88888.00 2009-06-20 05:45:47.000 171 30851.20 64.44 43536.62 88888.00 2009-06-20 05:45:48.000 171 30851.21 64.45 43536.62 88888.00 2009-06-20 05:45:49.000 171 30851.18 64.48 43536.62 88888.00 2009-06-20 05:45:50.000 171 30851.20 64.49 43536.61 53353.81 2009-06-20 05:45:51.000 171 30851.23 64.45 43536.56 88888.00 2009-06-20 05:45:52.000 171 30851.23 64.45 43536.58 88888.00 2009-06-20 05:45:53.000 171 30851.22 64.43 43536.61 88888.00 2009-06-20 05:45:54.000 171 30851.21 64.42 43536.62 88888.00 2009-06-20 05:45:55.000 171 30851.20 64.40 43536.64 53353.79 2009-06-20 05:45:56.000 171 30851.22 64.41 43536.66 88888.00 2009-06-20 05:45:57.000 171 30851.22 64.42 43536.61 88888.00 2009-06-20 05:45:58.000 171 30851.23 64.46 43536.65 88888.00 2009-06-20 05:45:59.000 171 30851.24 64.42 43536.68 88888.00 2009-06-20 05:46:00.000 171 30851.23 64.41 43536.63 53353.80 2009-06-20 05:46:01.000 171 30851.23 64.41 43536.67 88888.00 2009-06-20 05:46:02.000 171 30851.25 64.43 43536.68 88888.00 2009-06-20 05:46:03.000 171 30851.24 64.44 43536.71 88888.00 2009-06-20 05:46:04.000 171 30851.22 64.38 43536.64 88888.00 2009-06-20 05:46:05.000 171 30851.23 64.43 43536.61 53353.83 2009-06-20 05:46:06.000 171 30851.28 64.53 43536.55 88888.00 2009-06-20 05:46:07.000 171 30851.24 64.48 43536.56 88888.00 2009-06-20 05:46:08.000 171 30851.20 64.44 43536.60 88888.00 2009-06-20 05:46:09.000 171 30851.21 64.43 43536.63 88888.00 2009-06-20 05:46:10.000 171 30851.21 64.38 43536.61 53353.79 2009-06-20 05:46:11.000 171 30851.19 64.36 43536.64 88888.00 2009-06-20 05:46:12.000 171 30851.18 64.36 43536.63 88888.00 2009-06-20 05:46:13.000 171 30851.17 64.39 43536.63 88888.00 2009-06-20 05:46:14.000 171 30851.19 64.39 43536.60 88888.00 2009-06-20 05:46:15.000 171 30851.22 64.39 43536.60 53353.85 2009-06-20 05:46:16.000 171 30851.21 64.37 43536.64 88888.00 2009-06-20 05:46:17.000 171 30851.22 64.32 43536.61 88888.00 2009-06-20 05:46:18.000 171 30851.28 64.36 43536.63 88888.00 2009-06-20 05:46:19.000 171 30851.28 64.37 43536.67 88888.00 2009-06-20 05:46:20.000 171 30851.29 64.35 43536.68 53353.86 2009-06-20 05:46:21.000 171 30851.34 64.35 43536.71 88888.00 2009-06-20 05:46:22.000 171 30851.34 64.39 43536.71 88888.00 2009-06-20 05:46:23.000 171 30851.34 64.39 43536.69 88888.00 2009-06-20 05:46:24.000 171 30851.33 64.36 43536.68 88888.00 2009-06-20 05:46:25.000 171 30851.30 64.34 43536.66 53353.88 2009-06-20 05:46:26.000 171 30851.32 64.30 43536.68 88888.00 2009-06-20 05:46:27.000 171 30851.35 64.30 43536.66 88888.00 2009-06-20 05:46:28.000 171 30851.37 64.30 43536.68 88888.00 2009-06-20 05:46:29.000 171 30851.36 64.30 43536.66 88888.00 2009-06-20 05:46:30.000 171 30851.35 64.31 43536.62 53353.90 2009-06-20 05:46:31.000 171 30851.30 64.23 43536.75 88888.00 2009-06-20 05:46:32.000 171 30851.42 64.32 43536.68 88888.00 2009-06-20 05:46:33.000 171 30851.40 64.29 43536.67 88888.00 2009-06-20 05:46:34.000 171 30851.42 64.31 43536.69 88888.00 2009-06-20 05:46:35.000 171 30851.37 64.29 43536.72 53353.91 2009-06-20 05:46:36.000 171 30851.38 64.27 43536.70 88888.00 2009-06-20 05:46:37.000 171 30851.35 64.25 43536.64 88888.00 2009-06-20 05:46:38.000 171 30851.36 64.25 43536.68 88888.00 2009-06-20 05:46:39.000 171 30851.36 64.27 43536.71 88888.00 2009-06-20 05:46:40.000 171 30851.38 64.26 43536.70 53353.93 2009-06-20 05:46:41.000 171 30851.35 64.22 43536.69 88888.00 2009-06-20 05:46:42.000 171 30851.37 64.18 43536.66 88888.00 2009-06-20 05:46:43.000 171 30851.36 64.16 43536.64 88888.00 2009-06-20 05:46:44.000 171 30851.40 64.20 43536.69 88888.00 2009-06-20 05:46:45.000 171 30851.37 64.22 43536.68 53353.93 2009-06-20 05:46:46.000 171 30851.38 64.19 43536.67 88888.00 2009-06-20 05:46:47.000 171 30851.38 64.20 43536.70 88888.00 2009-06-20 05:46:48.000 171 30851.42 64.18 43536.70 88888.00 2009-06-20 05:46:49.000 171 30851.41 64.17 43536.70 88888.00 2009-06-20 05:46:50.000 171 30851.37 64.15 43536.70 53353.93 2009-06-20 05:46:51.000 171 30851.34 64.13 43536.78 88888.00 2009-06-20 05:46:52.000 171 30851.40 64.18 43536.69 88888.00 2009-06-20 05:46:53.000 171 30851.44 64.17 43536.69 88888.00 2009-06-20 05:46:54.000 171 30851.43 64.14 43536.67 88888.00 2009-06-20 05:46:55.000 171 30851.46 64.11 43536.62 53353.98 2009-06-20 05:46:56.000 171 30851.41 64.11 43536.61 88888.00 2009-06-20 05:46:57.000 171 30851.40 64.14 43536.65 88888.00 2009-06-20 05:46:58.000 171 30851.40 64.15 43536.63 88888.00 2009-06-20 05:46:59.000 171 30851.41 64.11 43536.66 88888.00 2009-06-20 05:47:00.000 171 30851.43 64.17 43536.72 53353.94 2009-06-20 05:47:01.000 171 30851.40 64.19 43536.70 88888.00 2009-06-20 05:47:02.000 171 30851.37 64.23 43536.63 88888.00 2009-06-20 05:47:03.000 171 30851.41 64.25 43536.67 88888.00 2009-06-20 05:47:04.000 171 30851.41 64.18 43536.65 88888.00 2009-06-20 05:47:05.000 171 30851.40 64.15 43536.68 53353.96 2009-06-20 05:47:06.000 171 30851.42 64.15 43536.67 88888.00 2009-06-20 05:47:07.000 171 30851.40 64.15 43536.68 88888.00 2009-06-20 05:47:08.000 171 30851.38 64.17 43536.67 88888.00 2009-06-20 05:47:09.000 171 30851.39 64.17 43536.70 88888.00 2009-06-20 05:47:10.000 171 30851.38 64.18 43536.73 53353.98 2009-06-20 05:47:11.000 171 30851.35 64.18 43536.73 88888.00 2009-06-20 05:47:12.000 171 30851.33 64.17 43536.70 88888.00 2009-06-20 05:47:13.000 171 30851.33 64.16 43536.71 88888.00 2009-06-20 05:47:14.000 171 30851.34 64.13 43536.69 88888.00 2009-06-20 05:47:15.000 171 30851.33 64.14 43536.68 53354.00 2009-06-20 05:47:16.000 171 30851.31 64.15 43536.71 88888.00 2009-06-20 05:47:17.000 171 30851.36 64.16 43536.72 88888.00 2009-06-20 05:47:18.000 171 30851.39 64.17 43536.76 88888.00 2009-06-20 05:47:19.000 171 30851.38 64.15 43536.76 88888.00 2009-06-20 05:47:20.000 171 30851.38 64.14 43536.72 53353.98 2009-06-20 05:47:21.000 171 30851.38 64.13 43536.73 88888.00 2009-06-20 05:47:22.000 171 30851.36 64.14 43536.75 88888.00 2009-06-20 05:47:23.000 171 30851.38 64.13 43536.81 88888.00 2009-06-20 05:47:24.000 171 30851.36 64.13 43536.72 88888.00 2009-06-20 05:47:25.000 171 30851.35 64.14 43536.65 53353.98 2009-06-20 05:47:26.000 171 30851.37 64.15 43536.65 88888.00 2009-06-20 05:47:27.000 171 30851.36 64.14 43536.65 88888.00 2009-06-20 05:47:28.000 171 30851.37 64.13 43536.67 88888.00 2009-06-20 05:47:29.000 171 30851.36 64.15 43536.68 88888.00 2009-06-20 05:47:30.000 171 30851.38 64.16 43536.65 53353.95 2009-06-20 05:47:31.000 171 30851.37 64.19 43536.70 88888.00 2009-06-20 05:47:32.000 171 30851.34 64.15 43536.78 88888.00 2009-06-20 05:47:33.000 171 30851.35 64.15 43536.76 88888.00 2009-06-20 05:47:34.000 171 30851.36 64.14 43536.75 88888.00 2009-06-20 05:47:35.000 171 30851.35 64.12 43536.73 53353.95 2009-06-20 05:47:36.000 171 30851.32 64.12 43536.71 88888.00 2009-06-20 05:47:37.000 171 30851.33 64.11 43536.71 88888.00 2009-06-20 05:47:38.000 171 30851.35 64.10 43536.73 88888.00 2009-06-20 05:47:39.000 171 30851.37 64.10 43536.76 88888.00 2009-06-20 05:47:40.000 171 30851.37 64.12 43536.80 53353.97 2009-06-20 05:47:41.000 171 30851.36 64.09 43536.76 88888.00 2009-06-20 05:47:42.000 171 30851.37 64.13 43536.79 88888.00 2009-06-20 05:47:43.000 171 30851.37 64.12 43536.81 88888.00 2009-06-20 05:47:44.000 171 30851.34 64.13 43536.76 88888.00 2009-06-20 05:47:45.000 171 30851.34 64.11 43536.73 53353.93 2009-06-20 05:47:46.000 171 30851.37 64.09 43536.72 88888.00 2009-06-20 05:47:47.000 171 30851.34 64.09 43536.71 88888.00 2009-06-20 05:47:48.000 171 30851.35 64.09 43536.72 88888.00 2009-06-20 05:47:49.000 171 30851.34 64.08 43536.72 88888.00 2009-06-20 05:47:50.000 171 30851.33 64.08 43536.76 53353.94 2009-06-20 05:47:51.000 171 30851.34 64.06 43536.77 88888.00 2009-06-20 05:47:52.000 171 30851.36 64.08 43536.79 88888.00 2009-06-20 05:47:53.000 171 30851.35 64.10 43536.82 88888.00 2009-06-20 05:47:54.000 171 30851.33 64.06 43536.83 88888.00 2009-06-20 05:47:55.000 171 30851.31 64.02 43536.87 53353.96 2009-06-20 05:47:56.000 171 30851.31 64.02 43536.83 88888.00 2009-06-20 05:47:57.000 171 30851.30 64.04 43536.80 88888.00 2009-06-20 05:47:58.000 171 30851.34 64.08 43536.84 88888.00 2009-06-20 05:47:59.000 171 30851.32 64.06 43536.82 88888.00 2009-06-20 05:48:00.000 171 30851.30 64.06 43536.76 53353.98 2009-06-20 05:48:01.000 171 30851.31 64.06 43536.73 88888.00 2009-06-20 05:48:02.000 171 30851.31 64.05 43536.72 88888.00 2009-06-20 05:48:03.000 171 30851.32 64.02 43536.73 88888.00 2009-06-20 05:48:04.000 171 30851.35 64.03 43536.72 88888.00 2009-06-20 05:48:05.000 171 30851.37 64.02 43536.72 53354.00 2009-06-20 05:48:06.000 171 30851.39 64.02 43536.74 88888.00 2009-06-20 05:48:07.000 171 30851.38 64.00 43536.68 88888.00 2009-06-20 05:48:08.000 171 30851.37 64.04 43536.72 88888.00 2009-06-20 05:48:09.000 171 30851.39 64.04 43536.70 88888.00 2009-06-20 05:48:10.000 171 30851.42 64.00 43536.73 53354.00 2009-06-20 05:48:11.000 171 30851.43 64.00 43536.70 88888.00 2009-06-20 05:48:12.000 171 30851.43 64.03 43536.68 88888.00 2009-06-20 05:48:13.000 171 30851.42 64.01 43536.70 88888.00 2009-06-20 05:48:14.000 171 30851.45 63.99 43536.71 88888.00 2009-06-20 05:48:15.000 171 30851.47 64.01 43536.72 53354.02 2009-06-20 05:48:16.000 171 30851.48 64.02 43536.77 88888.00 2009-06-20 05:48:17.000 171 30851.46 64.04 43536.77 88888.00 2009-06-20 05:48:18.000 171 30851.47 64.05 43536.76 88888.00 2009-06-20 05:48:19.000 171 30851.46 64.06 43536.71 88888.00 2009-06-20 05:48:20.000 171 30851.47 64.05 43536.73 53354.08 2009-06-20 05:48:21.000 171 30851.48 64.01 43536.71 88888.00 2009-06-20 05:48:22.000 171 30851.51 64.04 43536.73 88888.00 2009-06-20 05:48:23.000 171 30851.48 64.08 43536.83 88888.00 2009-06-20 05:48:24.000 171 30851.43 64.04 43536.79 88888.00 2009-06-20 05:48:25.000 171 30851.46 64.05 43536.79 53354.09 2009-06-20 05:48:26.000 171 30851.46 64.05 43536.82 88888.00 2009-06-20 05:48:27.000 171 30851.50 64.02 43536.79 88888.00 2009-06-20 05:48:28.000 171 30851.51 64.05 43536.78 88888.00 2009-06-20 05:48:29.000 171 30851.52 64.07 43536.75 88888.00 2009-06-20 05:48:30.000 171 30851.52 64.09 43536.80 53354.12 2009-06-20 05:48:31.000 171 30851.49 64.08 43536.83 88888.00 2009-06-20 05:48:32.000 171 30851.50 64.06 43536.80 88888.00 2009-06-20 05:48:33.000 171 30851.52 64.06 43536.84 88888.00 2009-06-20 05:48:34.000 171 30851.53 64.07 43536.82 88888.00 2009-06-20 05:48:35.000 171 30851.53 64.05 43536.84 53354.11 2009-06-20 05:48:36.000 171 30851.53 64.03 43536.82 88888.00 2009-06-20 05:48:37.000 171 30851.57 64.00 43536.82 88888.00 2009-06-20 05:48:38.000 171 30851.61 64.04 43536.80 88888.00 2009-06-20 05:48:39.000 171 30851.60 64.01 43536.80 88888.00 2009-06-20 05:48:40.000 171 30851.56 63.97 43536.80 53354.15 2009-06-20 05:48:41.000 171 30851.56 63.94 43536.80 88888.00 2009-06-20 05:48:42.000 171 30851.58 63.97 43536.83 88888.00 2009-06-20 05:48:43.000 171 30851.58 64.01 43536.83 88888.00 2009-06-20 05:48:44.000 171 30851.58 64.02 43536.88 88888.00 2009-06-20 05:48:45.000 171 30851.60 64.04 43536.89 53354.20 2009-06-20 05:48:46.000 171 30851.58 64.04 43536.90 88888.00 2009-06-20 05:48:47.000 171 30851.57 64.03 43536.92 88888.00 2009-06-20 05:48:48.000 171 30851.58 64.03 43536.90 88888.00 2009-06-20 05:48:49.000 171 30851.59 64.04 43536.87 88888.00 2009-06-20 05:48:50.000 171 30851.60 64.03 43536.83 53354.22 2009-06-20 05:48:51.000 171 30851.57 63.99 43536.80 88888.00 2009-06-20 05:48:52.000 171 30851.60 63.98 43536.80 88888.00 2009-06-20 05:48:53.000 171 30851.59 64.01 43536.83 88888.00 2009-06-20 05:48:54.000 171 30851.59 64.03 43536.83 88888.00 2009-06-20 05:48:55.000 171 30851.60 64.02 43536.84 53354.23 2009-06-20 05:48:56.000 171 30851.60 63.97 43536.79 88888.00 2009-06-20 05:48:57.000 171 30851.57 63.98 43536.79 88888.00 2009-06-20 05:48:58.000 171 30851.62 64.03 43536.79 88888.00 2009-06-20 05:48:59.000 171 30851.63 64.03 43536.82 88888.00 2009-06-20 05:49:00.000 171 30851.65 64.05 43536.85 53354.24 2009-06-20 05:49:01.000 171 30851.63 64.05 43536.85 88888.00 2009-06-20 05:49:02.000 171 30851.64 64.03 43536.86 88888.00 2009-06-20 05:49:03.000 171 30851.63 64.01 43536.82 88888.00 2009-06-20 05:49:04.000 171 30851.63 64.00 43536.82 88888.00 2009-06-20 05:49:05.000 171 30851.61 64.00 43536.87 53354.24 2009-06-20 05:49:06.000 171 30851.63 64.02 43536.88 88888.00 2009-06-20 05:49:07.000 171 30851.66 64.05 43536.90 88888.00 2009-06-20 05:49:08.000 171 30851.64 64.07 43536.88 88888.00 2009-06-20 05:49:09.000 171 30851.68 64.04 43536.86 88888.00 2009-06-20 05:49:10.000 171 30851.69 63.99 43536.86 53354.28 2009-06-20 05:49:11.000 171 30851.70 64.08 43536.89 88888.00 2009-06-20 05:49:12.000 171 30851.70 64.08 43536.83 88888.00 2009-06-20 05:49:13.000 171 30851.65 64.06 43536.87 88888.00 2009-06-20 05:49:14.000 171 30851.66 64.07 43536.86 88888.00 2009-06-20 05:49:15.000 171 30851.71 64.06 43536.85 53354.30 2009-06-20 05:49:16.000 171 30851.73 64.05 43536.88 88888.00 2009-06-20 05:49:17.000 171 30851.72 64.04 43536.86 88888.00 2009-06-20 05:49:18.000 171 30851.74 64.04 43536.89 88888.00 2009-06-20 05:49:19.000 171 30851.75 64.04 43536.91 88888.00 2009-06-20 05:49:20.000 171 30851.79 64.06 43536.90 53354.32 2009-06-20 05:49:21.000 171 30851.82 64.04 43536.92 88888.00 2009-06-20 05:49:22.000 171 30851.81 64.02 43536.94 88888.00 2009-06-20 05:49:23.000 171 30851.81 63.99 43536.99 88888.00 2009-06-20 05:49:24.000 171 30851.82 63.95 43536.99 88888.00 2009-06-20 05:49:25.000 171 30851.80 63.97 43536.92 53354.36 2009-06-20 05:49:26.000 171 30851.83 63.99 43536.93 88888.00 2009-06-20 05:49:27.000 171 30851.82 63.99 43536.92 88888.00 2009-06-20 05:49:28.000 171 30851.78 64.02 43536.97 88888.00 2009-06-20 05:49:29.000 171 30851.77 64.00 43536.92 88888.00 2009-06-20 05:49:30.000 171 30851.76 63.97 43536.92 53354.40 2009-06-20 05:49:31.000 171 30851.79 64.00 43536.92 88888.00 2009-06-20 05:49:32.000 171 30851.85 63.98 43536.93 88888.00 2009-06-20 05:49:33.000 171 30851.87 63.91 43536.97 88888.00 2009-06-20 05:49:34.000 171 30851.84 63.95 43536.94 88888.00 2009-06-20 05:49:35.000 171 30851.86 63.98 43536.91 53354.46 2009-06-20 05:49:36.000 171 30851.87 63.99 43536.91 88888.00 2009-06-20 05:49:37.000 171 30851.86 63.93 43536.92 88888.00 2009-06-20 05:49:38.000 171 30851.90 63.94 43536.88 88888.00 2009-06-20 05:49:39.000 171 30851.92 63.95 43536.93 88888.00 2009-06-20 05:49:40.000 171 30851.92 63.93 43536.94 53354.47 2009-06-20 05:49:41.000 171 30851.95 63.93 43536.90 88888.00 2009-06-20 05:49:42.000 171 30851.95 63.93 43536.94 88888.00 2009-06-20 05:49:43.000 171 30851.97 63.95 43537.01 88888.00 2009-06-20 05:49:44.000 171 30851.95 63.95 43537.05 88888.00 2009-06-20 05:49:45.000 171 30851.96 63.92 43537.01 53354.50 2009-06-20 05:49:46.000 171 30851.98 63.93 43537.00 88888.00 2009-06-20 05:49:47.000 171 30852.00 63.92 43536.98 88888.00 2009-06-20 05:49:48.000 171 30852.04 63.93 43537.04 88888.00 2009-06-20 05:49:49.000 171 30852.04 63.96 43537.03 88888.00 2009-06-20 05:49:50.000 171 30852.04 63.98 43537.00 53354.53 2009-06-20 05:49:51.000 171 30852.05 63.99 43536.96 88888.00 2009-06-20 05:49:52.000 171 30852.08 63.98 43536.97 88888.00 2009-06-20 05:49:53.000 171 30852.11 63.96 43536.95 88888.00 2009-06-20 05:49:54.000 171 30852.13 63.94 43536.93 88888.00 2009-06-20 05:49:55.000 171 30852.15 63.92 43536.94 53354.59 2009-06-20 05:49:56.000 171 30852.13 63.90 43536.97 88888.00 2009-06-20 05:49:57.000 171 30852.11 63.92 43536.92 88888.00 2009-06-20 05:49:58.000 171 30852.14 64.00 43536.93 88888.00 2009-06-20 05:49:59.000 171 30852.15 64.03 43537.02 88888.00 2009-06-20 05:50:00.000 171 30852.16 64.01 43536.96 53354.64 2009-06-20 05:50:01.000 171 30852.11 63.96 43536.95 88888.00 2009-06-20 05:50:02.000 171 30852.11 63.95 43536.99 88888.00 2009-06-20 05:50:03.000 171 30852.15 63.93 43537.00 88888.00 2009-06-20 05:50:04.000 171 30852.20 63.96 43537.03 88888.00 2009-06-20 05:50:05.000 171 30852.21 63.95 43537.02 53354.68 2009-06-20 05:50:06.000 171 30852.22 63.95 43537.00 88888.00 2009-06-20 05:50:07.000 171 30852.20 63.94 43537.00 88888.00 2009-06-20 05:50:08.000 171 30852.19 63.98 43537.03 88888.00 2009-06-20 05:50:09.000 171 30852.20 63.99 43537.03 88888.00 2009-06-20 05:50:10.000 171 30852.20 63.97 43537.01 53354.70 2009-06-20 05:50:11.000 171 30852.19 63.95 43537.06 88888.00 2009-06-20 05:50:12.000 171 30852.21 63.94 43537.01 88888.00 2009-06-20 05:50:13.000 171 30852.21 63.98 43537.02 88888.00 2009-06-20 05:50:14.000 171 30852.21 63.98 43537.03 88888.00 2009-06-20 05:50:15.000 171 30852.25 64.01 43537.00 53354.72 2009-06-20 05:50:16.000 171 30852.23 63.99 43537.02 88888.00 2009-06-20 05:50:17.000 171 30852.23 64.00 43537.04 88888.00 2009-06-20 05:50:18.000 171 30852.24 64.03 43537.05 88888.00 2009-06-20 05:50:19.000 171 30852.27 64.01 43537.06 88888.00 2009-06-20 05:50:20.000 171 30852.26 64.04 43537.05 53354.79 2009-06-20 05:50:21.000 171 30852.27 64.04 43537.01 88888.00 2009-06-20 05:50:22.000 171 30852.28 64.06 43537.04 88888.00 2009-06-20 05:50:23.000 171 30852.27 64.04 43537.09 88888.00 2009-06-20 05:50:24.000 171 30852.30 64.03 43537.12 88888.00 2009-06-20 05:50:25.000 171 30852.31 64.01 43537.10 53354.81 2009-06-20 05:50:26.000 171 30852.33 63.96 43537.11 88888.00 2009-06-20 05:50:27.000 171 30852.30 63.91 43537.15 88888.00 2009-06-20 05:50:28.000 171 30852.31 63.94 43537.13 88888.00 2009-06-20 05:50:29.000 171 30852.35 63.98 43537.09 88888.00 2009-06-20 05:50:30.000 171 30852.38 63.97 43537.05 53354.84 2009-06-20 05:50:31.000 171 30852.39 63.99 43537.08 88888.00 2009-06-20 05:50:32.000 171 30852.41 63.98 43537.09 88888.00 2009-06-20 05:50:33.000 171 30852.42 64.02 43537.13 88888.00 2009-06-20 05:50:34.000 171 30852.37 64.05 43537.16 88888.00 2009-06-20 05:50:35.000 171 30852.36 64.03 43537.14 53354.88 2009-06-20 05:50:36.000 171 30852.35 64.03 43537.05 88888.00 2009-06-20 05:50:37.000 171 30852.36 64.04 43537.06 88888.00 2009-06-20 05:50:38.000 171 30852.44 64.03 43537.08 88888.00 2009-06-20 05:50:39.000 171 30852.46 64.01 43537.11 88888.00 2009-06-20 05:50:40.000 171 30852.46 63.99 43537.08 53354.93 2009-06-20 05:50:41.000 171 30852.46 64.01 43537.12 88888.00 2009-06-20 05:50:42.000 171 30852.43 64.01 43537.14 88888.00 2009-06-20 05:50:43.000 171 30852.45 64.00 43537.15 88888.00 2009-06-20 05:50:44.000 171 30852.43 63.98 43537.19 88888.00 2009-06-20 05:50:45.000 171 30852.44 64.00 43537.18 53354.97 2009-06-20 05:50:46.000 171 30852.50 64.03 43537.16 88888.00 2009-06-20 05:50:47.000 171 30852.49 64.03 43537.20 88888.00 2009-06-20 05:50:48.000 171 30852.47 63.99 43537.20 88888.00 2009-06-20 05:50:49.000 171 30852.49 64.02 43537.19 88888.00 2009-06-20 05:50:50.000 171 30852.51 64.04 43537.18 53354.99 2009-06-20 05:50:51.000 171 30852.53 64.03 43537.15 88888.00 2009-06-20 05:50:52.000 171 30852.57 64.07 43537.16 88888.00 2009-06-20 05:50:53.000 171 30852.56 64.05 43537.13 88888.00 2009-06-20 05:50:54.000 171 30852.55 64.04 43537.18 88888.00 2009-06-20 05:50:55.000 171 30852.57 64.05 43537.23 53355.04 2009-06-20 05:50:56.000 171 30852.56 64.03 43537.19 88888.00 2009-06-20 05:50:57.000 171 30852.53 64.03 43537.18 88888.00 2009-06-20 05:50:58.000 171 30852.54 64.02 43537.21 88888.00 2009-06-20 05:50:59.000 171 30852.51 64.04 43537.22 88888.00 2009-06-20 05:51:00.000 171 30852.52 64.00 43537.23 53355.03 2009-06-20 05:51:01.000 171 30852.54 64.02 43537.25 88888.00 2009-06-20 05:51:02.000 171 30852.58 63.99 43537.20 88888.00 2009-06-20 05:51:03.000 171 30852.60 64.00 43537.28 88888.00 2009-06-20 05:51:04.000 171 30852.59 63.98 43537.28 88888.00 2009-06-20 05:51:05.000 171 30852.62 63.97 43537.21 53355.05 2009-06-20 05:51:06.000 171 30852.62 64.00 43537.24 88888.00 2009-06-20 05:51:07.000 171 30852.63 64.00 43537.24 88888.00 2009-06-20 05:51:08.000 171 30852.66 64.01 43537.20 88888.00 2009-06-20 05:51:09.000 171 30852.68 63.99 43537.22 88888.00 2009-06-20 05:51:10.000 171 30852.68 63.99 43537.26 53355.11 2009-06-20 05:51:11.000 171 30852.68 64.02 43537.29 88888.00 2009-06-20 05:51:12.000 171 30852.68 64.00 43537.33 88888.00 2009-06-20 05:51:13.000 171 30852.66 64.00 43537.29 88888.00 2009-06-20 05:51:14.000 171 30852.68 64.01 43537.20 88888.00 2009-06-20 05:51:15.000 171 30852.70 64.02 43537.22 53355.14 2009-06-20 05:51:16.000 171 30852.71 63.99 43537.26 88888.00 2009-06-20 05:51:17.000 171 30852.72 63.96 43537.27 88888.00 2009-06-20 05:51:18.000 171 30852.75 64.02 43537.27 88888.00 2009-06-20 05:51:19.000 171 30852.74 64.05 43537.27 88888.00 2009-06-20 05:51:20.000 171 30852.74 64.06 43537.27 53355.16 2009-06-20 05:51:21.000 171 30852.74 64.05 43537.28 88888.00 2009-06-20 05:51:22.000 171 30852.74 64.03 43537.30 88888.00 2009-06-20 05:51:23.000 171 30852.76 64.01 43537.26 88888.00 2009-06-20 05:51:24.000 171 30852.79 64.01 43537.26 88888.00 2009-06-20 05:51:25.000 171 30852.81 64.02 43537.21 53355.23 2009-06-20 05:51:26.000 171 30852.81 64.02 43537.22 88888.00 2009-06-20 05:51:27.000 171 30852.82 64.00 43537.25 88888.00 2009-06-20 05:51:28.000 171 30852.84 64.04 43537.29 88888.00 2009-06-20 05:51:29.000 171 30852.86 64.06 43537.29 88888.00 2009-06-20 05:51:30.000 171 30852.87 64.05 43537.31 53355.26 2009-06-20 05:51:31.000 171 30852.87 64.04 43537.32 88888.00 2009-06-20 05:51:32.000 171 30852.85 64.00 43537.30 88888.00 2009-06-20 05:51:33.000 171 30852.88 64.04 43537.33 88888.00 2009-06-20 05:51:34.000 171 30852.91 64.06 43537.32 88888.00 2009-06-20 05:51:35.000 171 30852.91 64.06 43537.30 53355.29 2009-06-20 05:51:36.000 171 30852.91 64.04 43537.28 88888.00 2009-06-20 05:51:37.000 171 30852.89 64.05 43537.27 88888.00 2009-06-20 05:51:38.000 171 30852.88 64.06 43537.27 88888.00 2009-06-20 05:51:39.000 171 30852.87 64.06 43537.30 88888.00 2009-06-20 05:51:40.000 171 30852.89 64.09 43537.32 53355.35 2009-06-20 05:51:41.000 171 30852.88 64.07 43537.31 88888.00 2009-06-20 05:51:42.000 171 30852.87 64.06 43537.32 88888.00 2009-06-20 05:51:43.000 171 30852.94 64.03 43537.29 88888.00 2009-06-20 05:51:44.000 171 30852.99 64.02 43537.27 88888.00 2009-06-20 05:51:45.000 171 30852.98 64.03 43537.27 53355.42 2009-06-20 05:51:46.000 171 30852.97 64.01 43537.30 88888.00 2009-06-20 05:51:47.000 171 30853.00 64.03 43537.30 88888.00 2009-06-20 05:51:48.000 171 30853.00 64.03 43537.27 88888.00 2009-06-20 05:51:49.000 171 30853.02 64.01 43537.32 88888.00 2009-06-20 05:51:50.000 171 30853.04 64.04 43537.31 53355.47 2009-06-20 05:51:51.000 171 30853.05 64.03 43537.31 88888.00 2009-06-20 05:51:52.000 171 30853.07 64.04 43537.36 88888.00 2009-06-20 05:51:53.000 171 30853.07 64.03 43537.37 88888.00 2009-06-20 05:51:54.000 171 30853.10 64.04 43537.32 88888.00 2009-06-20 05:51:55.000 171 30853.10 64.07 43537.36 53355.53 2009-06-20 05:51:56.000 171 30853.13 64.03 43537.37 88888.00 2009-06-20 05:51:57.000 171 30853.16 64.04 43537.35 88888.00 2009-06-20 05:51:58.000 171 30853.16 64.05 43537.39 88888.00 2009-06-20 05:51:59.000 171 30853.19 64.08 43537.39 88888.00 2009-06-20 05:52:00.000 171 30853.20 64.12 43537.37 53355.58 2009-06-20 05:52:01.000 171 30853.23 64.11 43537.44 88888.00 2009-06-20 05:52:02.000 171 30853.25 64.08 43537.42 88888.00 2009-06-20 05:52:03.000 171 30853.25 64.06 43537.43 88888.00 2009-06-20 05:52:04.000 171 30853.26 64.09 43537.40 88888.00 2009-06-20 05:52:05.000 171 30853.26 64.08 43537.43 53355.69 2009-06-20 05:52:06.000 171 30853.32 64.11 43537.39 88888.00 2009-06-20 05:52:07.000 171 30853.40 64.14 43537.35 88888.00 2009-06-20 05:52:08.000 171 30853.40 64.13 43537.29 88888.00 2009-06-20 05:52:09.000 171 30853.37 64.06 43537.38 88888.00 2009-06-20 05:52:10.000 171 30853.40 64.05 43537.42 53355.70 2009-06-20 05:52:11.000 171 30853.41 64.02 43537.44 88888.00 2009-06-20 05:52:12.000 171 30853.44 63.99 43537.48 88888.00 2009-06-20 05:52:13.000 171 30853.46 63.95 43537.45 88888.00 2009-06-20 05:52:14.000 171 30853.44 63.96 43537.44 88888.00 2009-06-20 05:52:15.000 171 30853.45 64.01 43537.40 53355.78 2009-06-20 05:52:16.000 171 30853.45 63.96 43537.42 88888.00 2009-06-20 05:52:17.000 171 30853.49 63.92 43537.46 88888.00 2009-06-20 05:52:18.000 171 30853.50 63.96 43537.49 88888.00 2009-06-20 05:52:19.000 171 30853.53 63.94 43537.49 88888.00 2009-06-20 05:52:20.000 171 30853.59 63.94 43537.48 53355.85 2009-06-20 05:52:21.000 171 30853.63 63.91 43537.41 88888.00 2009-06-20 05:52:22.000 171 30853.62 63.92 43537.49 88888.00 2009-06-20 05:52:23.000 171 30853.61 63.93 43537.56 88888.00 2009-06-20 05:52:24.000 171 30853.59 63.91 43537.56 88888.00 2009-06-20 05:52:25.000 171 30853.65 63.94 43537.55 53355.96 2009-06-20 05:52:26.000 171 30853.65 63.88 43537.53 88888.00 2009-06-20 05:52:27.000 171 30853.65 63.87 43537.53 88888.00 2009-06-20 05:52:28.000 171 30853.69 63.87 43537.52 88888.00 2009-06-20 05:52:29.000 171 30853.72 63.90 43537.50 88888.00 2009-06-20 05:52:30.000 171 30853.69 63.93 43537.51 53355.99 2009-06-20 05:52:31.000 171 30853.72 63.94 43537.59 88888.00 2009-06-20 05:52:32.000 171 30853.73 63.93 43537.64 88888.00 2009-06-20 05:52:33.000 171 30853.72 63.87 43537.64 88888.00 2009-06-20 05:52:34.000 171 30853.76 63.86 43537.60 88888.00 2009-06-20 05:52:35.000 171 30853.76 63.91 43537.58 53356.09 2009-06-20 05:52:36.000 171 30853.81 63.90 43537.57 88888.00 2009-06-20 05:52:37.000 171 30853.83 63.88 43537.57 88888.00 2009-06-20 05:52:38.000 171 30853.86 63.89 43537.56 88888.00 2009-06-20 05:52:39.000 171 30853.85 63.87 43537.63 88888.00 2009-06-20 05:52:40.000 171 30853.82 63.89 43537.71 53356.09 2009-06-20 05:52:41.000 171 30853.88 63.84 43537.61 88888.00 2009-06-20 05:52:42.000 171 30853.90 63.86 43537.60 88888.00 2009-06-20 05:52:43.000 171 30853.88 63.81 43537.58 88888.00 2009-06-20 05:52:44.000 171 30853.90 63.80 43537.60 88888.00 2009-06-20 05:52:45.000 171 30853.86 63.80 43537.63 53356.18 2009-06-20 05:52:46.000 171 30853.88 63.80 43537.65 88888.00 2009-06-20 05:52:47.000 171 30853.91 63.80 43537.64 88888.00 2009-06-20 05:52:48.000 171 30853.97 63.79 43537.64 88888.00 2009-06-20 05:52:49.000 171 30853.97 63.80 43537.59 88888.00 2009-06-20 05:52:50.000 171 30853.98 63.82 43537.63 53356.23 2009-06-20 05:52:51.000 171 30854.01 63.84 43537.64 88888.00 2009-06-20 05:52:52.000 171 30854.01 63.83 43537.65 88888.00 2009-06-20 05:52:53.000 171 30854.03 63.81 43537.65 88888.00 2009-06-20 05:52:54.000 171 30854.05 63.78 43537.65 88888.00 2009-06-20 05:52:55.000 171 30854.07 63.75 43537.67 53356.29 2009-06-20 05:52:56.000 171 30854.08 63.73 43537.70 88888.00 2009-06-20 05:52:57.000 171 30854.11 63.70 43537.71 88888.00 2009-06-20 05:52:58.000 171 30854.10 63.69 43537.67 88888.00 2009-06-20 05:52:59.000 171 30854.16 63.72 43537.68 88888.00 2009-06-20 05:53:00.000 171 30854.19 63.74 43537.67 53356.34 2009-06-20 05:53:01.000 171 30854.19 63.72 43537.72 88888.00 2009-06-20 05:53:02.000 171 30854.19 63.70 43537.71 88888.00 2009-06-20 05:53:03.000 171 30854.20 63.73 43537.68 88888.00 2009-06-20 05:53:04.000 171 30854.20 63.74 43537.72 88888.00 2009-06-20 05:53:05.000 171 30854.20 63.74 43537.76 53356.39 2009-06-20 05:53:06.000 171 30854.23 63.75 43537.76 88888.00 2009-06-20 05:53:07.000 171 30854.26 63.73 43537.73 88888.00 2009-06-20 05:53:08.000 171 30854.31 63.72 43537.74 88888.00 2009-06-20 05:53:09.000 171 30854.27 63.74 43537.69 88888.00 2009-06-20 05:53:10.000 171 30854.30 63.71 43537.72 53356.46 2009-06-20 05:53:11.000 171 30854.31 63.73 43537.75 88888.00 2009-06-20 05:53:12.000 171 30854.33 63.76 43537.68 88888.00 2009-06-20 05:53:13.000 171 30854.29 63.73 43537.73 88888.00 2009-06-20 05:53:14.000 171 30854.30 63.70 43537.73 88888.00 2009-06-20 05:53:15.000 171 30854.32 63.73 43537.75 53356.51 2009-06-20 05:53:16.000 171 30854.36 63.74 43537.75 88888.00 2009-06-20 05:53:17.000 171 30854.39 63.73 43537.76 88888.00 2009-06-20 05:53:18.000 171 30854.38 63.72 43537.76 88888.00 2009-06-20 05:53:19.000 171 30854.42 63.72 43537.76 88888.00 2009-06-20 05:53:20.000 171 30854.46 63.73 43537.74 53356.58 2009-06-20 05:53:21.000 171 30854.46 63.75 43537.74 88888.00 2009-06-20 05:53:22.000 171 30854.44 63.73 43537.72 88888.00 2009-06-20 05:53:23.000 171 30854.45 63.73 43537.70 88888.00 2009-06-20 05:53:24.000 171 30854.45 63.74 43537.70 88888.00 2009-06-20 05:53:25.000 171 30854.48 63.73 43537.74 53356.62 2009-06-20 05:53:26.000 171 30854.47 63.76 43537.71 88888.00 2009-06-20 05:53:27.000 171 30854.48 63.78 43537.68 88888.00 2009-06-20 05:53:28.000 171 30854.53 63.76 43537.69 88888.00 2009-06-20 05:53:29.000 171 30854.56 63.73 43537.71 88888.00 2009-06-20 05:53:30.000 171 30854.57 63.74 43537.73 53356.66 2009-06-20 05:53:31.000 171 30854.58 63.79 43537.79 88888.00 2009-06-20 05:53:32.000 171 30854.56 63.76 43537.79 88888.00 2009-06-20 05:53:33.000 171 30854.57 63.75 43537.78 88888.00 2009-06-20 05:53:34.000 171 30854.59 63.76 43537.87 88888.00 2009-06-20 05:53:35.000 171 30854.63 63.73 43537.82 53356.74 2009-06-20 05:53:36.000 171 30854.65 63.72 43537.78 88888.00 2009-06-20 05:53:37.000 171 30854.62 63.74 43537.78 88888.00 2009-06-20 05:53:38.000 171 30854.65 63.72 43537.82 88888.00 2009-06-20 05:53:39.000 171 30854.66 63.69 43537.82 88888.00 2009-06-20 05:53:40.000 171 30854.71 63.73 43537.84 53356.80 2009-06-20 05:53:41.000 171 30854.73 63.75 43537.84 88888.00 2009-06-20 05:53:42.000 171 30854.73 63.76 43537.88 88888.00 2009-06-20 05:53:43.000 171 30854.75 63.78 43537.89 88888.00 2009-06-20 05:53:44.000 171 30854.73 63.75 43537.89 88888.00 2009-06-20 05:53:45.000 171 30854.70 63.74 43537.89 53356.85 2009-06-20 05:53:46.000 171 30854.75 63.76 43537.89 88888.00 2009-06-20 05:53:47.000 171 30854.75 63.73 43537.86 88888.00 2009-06-20 05:53:48.000 171 30854.76 63.72 43537.87 88888.00 2009-06-20 05:53:49.000 171 30854.77 63.71 43537.87 88888.00 2009-06-20 05:53:50.000 171 30854.83 63.74 43537.87 53356.87 2009-06-20 05:53:51.000 171 30854.84 63.72 43537.89 88888.00 2009-06-20 05:53:52.000 171 30854.80 63.70 43537.88 88888.00 2009-06-20 05:53:53.000 171 30854.82 63.76 43537.90 88888.00 2009-06-20 05:53:54.000 171 30854.85 63.74 43537.93 88888.00 2009-06-20 05:53:55.000 171 30854.86 63.75 43537.90 53356.95 2009-06-20 05:53:56.000 171 30854.86 63.75 43537.90 88888.00 2009-06-20 05:53:57.000 171 30854.89 63.69 43537.82 88888.00 2009-06-20 05:53:58.000 171 30854.91 63.73 43537.82 88888.00 2009-06-20 05:53:59.000 171 30854.92 63.75 43537.89 88888.00 2009-06-20 05:54:00.000 171 30854.91 63.73 43537.90 53356.96 2009-06-20 05:54:01.000 171 30854.95 63.71 43537.92 88888.00 2009-06-20 05:54:02.000 171 30854.94 63.76 43537.88 88888.00 2009-06-20 05:54:03.000 171 30854.96 63.74 43537.93 88888.00 2009-06-20 05:54:04.000 171 30854.98 63.70 43537.92 88888.00 2009-06-20 05:54:05.000 171 30854.98 63.67 43537.90 53356.99 2009-06-20 05:54:06.000 171 30855.02 63.67 43537.88 88888.00 2009-06-20 05:54:07.000 171 30855.02 63.66 43537.93 88888.00 2009-06-20 05:54:08.000 171 30855.02 63.71 43537.98 88888.00 2009-06-20 05:54:09.000 171 30855.00 63.73 43537.98 88888.00 2009-06-20 05:54:10.000 171 30854.98 63.71 43537.98 53357.04 2009-06-20 05:54:11.000 171 30855.01 63.72 43537.97 88888.00 2009-06-20 05:54:12.000 171 30855.01 63.74 43537.99 88888.00 2009-06-20 05:54:13.000 171 30855.01 63.76 43538.00 88888.00 2009-06-20 05:54:14.000 171 30855.02 63.78 43537.99 88888.00 2009-06-20 05:54:15.000 171 30855.04 63.78 43537.99 53357.06 2009-06-20 05:54:16.000 171 30855.06 63.77 43537.98 88888.00 2009-06-20 05:54:17.000 171 30855.07 63.77 43538.00 88888.00 2009-06-20 05:54:18.000 171 30855.10 63.79 43538.01 88888.00 2009-06-20 05:54:19.000 171 30855.10 63.76 43537.96 88888.00 2009-06-20 05:54:20.000 171 30855.10 63.73 43537.93 53357.15 2009-06-20 05:54:21.000 171 30855.14 63.75 43537.92 88888.00 2009-06-20 05:54:22.000 171 30855.16 63.76 43537.94 88888.00 2009-06-20 05:54:23.000 171 30855.17 63.75 43537.92 88888.00 2009-06-20 05:54:24.000 171 30855.16 63.73 43537.95 88888.00 2009-06-20 05:54:25.000 171 30855.14 63.72 43537.95 53357.17 2009-06-20 05:54:26.000 171 30855.15 63.73 43537.93 88888.00 2009-06-20 05:54:27.000 171 30855.16 63.74 43537.88 88888.00 2009-06-20 05:54:28.000 171 30855.19 63.77 43537.93 88888.00 2009-06-20 05:54:29.000 171 30855.20 63.78 43537.91 88888.00 2009-06-20 05:54:30.000 171 30855.20 63.79 43537.90 53357.22 2009-06-20 05:54:31.000 171 30855.23 63.79 43537.93 88888.00 2009-06-20 05:54:32.000 171 30855.22 63.73 43537.97 88888.00 2009-06-20 05:54:33.000 171 30855.25 63.73 43538.00 88888.00 2009-06-20 05:54:34.000 171 30855.25 63.74 43538.00 88888.00 2009-06-20 05:54:35.000 171 30855.25 63.69 43537.98 53357.27 2009-06-20 05:54:36.000 171 30855.26 63.68 43537.98 88888.00 2009-06-20 05:54:37.000 171 30855.28 63.70 43537.99 88888.00 2009-06-20 05:54:38.000 171 30855.29 63.69 43538.03 88888.00 2009-06-20 05:54:39.000 171 30855.27 63.67 43538.05 88888.00 2009-06-20 05:54:40.000 171 30855.28 63.68 43538.02 53357.32 2009-06-20 05:54:41.000 171 30855.30 63.72 43538.01 88888.00 2009-06-20 05:54:42.000 171 30855.30 63.71 43538.04 88888.00 2009-06-20 05:54:43.000 171 30855.31 63.72 43538.06 88888.00 2009-06-20 05:54:44.000 171 30855.32 63.74 43538.05 88888.00 2009-06-20 05:54:45.000 171 30855.32 63.75 43538.01 53357.36 2009-06-20 05:54:46.000 171 30855.35 63.78 43538.02 88888.00 2009-06-20 05:54:47.000 171 30855.33 63.73 43537.98 88888.00 2009-06-20 05:54:48.000 171 30855.36 63.73 43538.01 88888.00 2009-06-20 05:54:49.000 171 30855.37 63.76 43538.06 88888.00 2009-06-20 05:54:50.000 171 30855.38 63.77 43538.04 53357.39 2009-06-20 05:54:51.000 171 30855.40 63.77 43538.04 88888.00 2009-06-20 05:54:52.000 171 30855.40 63.75 43538.04 88888.00 2009-06-20 05:54:53.000 171 30855.41 63.70 43538.09 88888.00 2009-06-20 05:54:54.000 171 30855.43 63.67 43538.08 88888.00 2009-06-20 05:54:55.000 171 30855.41 63.68 43538.06 53357.45 2009-06-20 05:54:56.000 171 30855.41 63.69 43538.07 88888.00 2009-06-20 05:54:57.000 171 30855.45 63.68 43538.12 88888.00 2009-06-20 05:54:58.000 171 30855.48 63.71 43538.11 88888.00 2009-06-20 05:54:59.000 171 30855.49 63.72 43538.11 88888.00 2009-06-20 05:55:00.000 171 30855.51 63.70 43538.08 53357.49 2009-06-20 05:55:01.000 171 30855.45 63.64 43538.15 88888.00 2009-06-20 05:55:02.000 171 30855.48 63.61 43538.15 88888.00 2009-06-20 05:55:03.000 171 30855.49 63.64 43538.08 88888.00 2009-06-20 05:55:04.000 171 30855.50 63.69 43538.07 88888.00 2009-06-20 05:55:05.000 171 30855.51 63.71 43538.13 53357.54 2009-06-20 05:55:06.000 171 30855.54 63.70 43538.07 88888.00 2009-06-20 05:55:07.000 171 30855.58 63.70 43538.02 88888.00 2009-06-20 05:55:08.000 171 30855.56 63.69 43538.02 88888.00 2009-06-20 05:55:09.000 171 30855.57 63.65 43538.03 88888.00 2009-06-20 05:55:10.000 171 30855.58 63.64 43538.08 53357.53 2009-06-20 05:55:11.000 171 30855.59 63.68 43538.13 88888.00 2009-06-20 05:55:12.000 171 30855.59 63.66 43538.12 88888.00 2009-06-20 05:55:13.000 171 30855.62 63.67 43538.07 88888.00 2009-06-20 05:55:14.000 171 30855.62 63.64 43538.06 88888.00 2009-06-20 05:55:15.000 171 30855.64 63.63 43538.09 53357.56 2009-06-20 05:55:16.000 171 30855.67 63.64 43538.11 88888.00 2009-06-20 05:55:17.000 171 30855.66 63.65 43538.11 88888.00 2009-06-20 05:55:18.000 171 30855.66 63.63 43538.11 88888.00 2009-06-20 05:55:19.000 171 30855.68 63.65 43538.14 88888.00 2009-06-20 05:55:20.000 171 30855.70 63.64 43538.07 53357.57 2009-06-20 05:55:21.000 171 30855.71 63.59 43538.09 88888.00 2009-06-20 05:55:22.000 171 30855.73 63.59 43538.10 88888.00 2009-06-20 05:55:23.000 171 30855.70 63.62 43538.10 88888.00 2009-06-20 05:55:24.000 171 30855.72 63.64 43538.11 88888.00 2009-06-20 05:55:25.000 171 30855.71 63.61 43538.09 53357.60 2009-06-20 05:55:26.000 171 30855.74 63.59 43538.10 88888.00 2009-06-20 05:55:27.000 171 30855.74 63.58 43538.10 88888.00 2009-06-20 05:55:28.000 171 30855.76 63.61 43538.12 88888.00 2009-06-20 05:55:29.000 171 30855.77 63.63 43538.12 88888.00 2009-06-20 05:55:30.000 171 30855.76 63.59 43538.08 53357.61 2009-06-20 05:55:31.000 171 30855.74 63.60 43538.06 88888.00 2009-06-20 05:55:32.000 171 30855.75 63.59 43538.11 88888.00 2009-06-20 05:55:33.000 171 30855.73 63.58 43538.11 88888.00 2009-06-20 05:55:34.000 171 30855.73 63.58 43538.10 88888.00 2009-06-20 05:55:35.000 171 30855.75 63.60 43538.09 53357.64 2009-06-20 05:55:36.000 171 30855.75 63.54 43538.10 88888.00 2009-06-20 05:55:37.000 171 30855.77 63.56 43538.14 88888.00 2009-06-20 05:55:38.000 171 30855.73 63.55 43538.13 88888.00 2009-06-20 05:55:39.000 171 30855.71 63.52 43538.14 88888.00 2009-06-20 05:55:40.000 171 30855.73 63.52 43538.16 53357.68 2009-06-20 05:55:41.000 171 30855.77 63.53 43538.19 88888.00 2009-06-20 05:55:42.000 171 30855.79 63.55 43538.13 88888.00 2009-06-20 05:55:43.000 171 30855.67 63.42 43538.22 88888.00 2009-06-20 05:55:44.000 171 30855.72 63.47 43538.23 88888.00 2009-06-20 05:55:45.000 171 30855.77 63.48 43538.13 53357.66 2009-06-20 05:55:46.000 171 30855.74 63.48 43538.13 88888.00 2009-06-20 05:55:47.000 171 30855.74 63.49 43538.13 88888.00 2009-06-20 05:55:48.000 171 30855.78 63.50 43538.14 88888.00 2009-06-20 05:55:49.000 171 30855.80 63.56 43538.11 88888.00 2009-06-20 05:55:50.000 171 30855.76 63.52 43538.13 53357.69 2009-06-20 05:55:51.000 171 30855.75 63.53 43538.12 88888.00 2009-06-20 05:55:52.000 171 30855.77 63.54 43538.12 88888.00 2009-06-20 05:55:53.000 171 30855.75 63.48 43538.09 88888.00 2009-06-20 05:55:54.000 171 30855.73 63.48 43538.10 88888.00 2009-06-20 05:55:55.000 171 30855.73 63.45 43538.12 53357.68 2009-06-20 05:55:56.000 171 30855.74 63.45 43538.07 88888.00 2009-06-20 05:55:57.000 171 30855.75 63.41 43538.05 88888.00 2009-06-20 05:55:58.000 171 30855.75 63.38 43538.08 88888.00 2009-06-20 05:55:59.000 171 30855.74 63.38 43538.09 88888.00 2009-06-20 05:56:00.000 171 30855.73 63.40 43538.05 53357.63 2009-06-20 05:56:01.000 171 30855.74 63.40 43538.03 88888.00 2009-06-20 05:56:02.000 171 30855.72 63.36 43538.05 88888.00 2009-06-20 05:56:03.000 171 30855.74 63.35 43538.07 88888.00 2009-06-20 05:56:04.000 171 30855.74 63.38 43538.07 88888.00 2009-06-20 05:56:05.000 171 30855.75 63.39 43538.01 53357.67 2009-06-20 05:56:06.000 171 30855.73 63.35 43537.98 88888.00 2009-06-20 05:56:07.000 171 30855.72 63.35 43538.06 88888.00 2009-06-20 05:56:08.000 171 30855.68 63.28 43538.07 88888.00 2009-06-20 05:56:09.000 171 30855.72 63.33 43538.14 88888.00 2009-06-20 05:56:10.000 171 30855.79 63.32 43538.13 53357.66 2009-06-20 05:56:11.000 171 30855.77 63.29 43538.06 88888.00 2009-06-20 05:56:12.000 171 30855.72 63.33 43538.06 88888.00 2009-06-20 05:56:13.000 171 30855.73 63.34 43538.05 88888.00 2009-06-20 05:56:14.000 171 30855.73 63.32 43538.10 88888.00 2009-06-20 05:56:15.000 171 30855.70 63.26 43538.05 53357.62 2009-06-20 05:56:16.000 171 30855.71 63.24 43538.03 88888.00 2009-06-20 05:56:17.000 171 30855.76 63.29 43538.07 88888.00 2009-06-20 05:56:18.000 171 30855.77 63.26 43538.04 88888.00 2009-06-20 05:56:19.000 171 30855.81 63.27 43538.04 88888.00 2009-06-20 05:56:20.000 171 30855.83 63.29 43538.00 53357.64 2009-06-20 05:56:21.000 171 30855.76 63.18 43538.12 88888.00 2009-06-20 05:56:22.000 171 30855.76 63.17 43538.19 88888.00 2009-06-20 05:56:23.000 171 30855.74 63.18 43538.18 88888.00 2009-06-20 05:56:24.000 171 30855.76 63.21 43538.11 88888.00 2009-06-20 05:56:25.000 171 30855.73 63.18 43538.10 53357.67 2009-06-20 05:56:26.000 171 30855.72 63.19 43538.06 88888.00 2009-06-20 05:56:27.000 171 30855.72 63.17 43538.07 88888.00 2009-06-20 05:56:28.000 171 30855.68 63.17 43538.09 88888.00 2009-06-20 05:56:29.000 171 30855.69 63.15 43538.14 88888.00 2009-06-20 05:56:30.000 171 30855.68 63.14 43538.08 53357.66 2009-06-20 05:56:31.000 171 30855.70 63.19 43538.06 88888.00 2009-06-20 05:56:32.000 171 30855.71 63.16 43538.07 88888.00 2009-06-20 05:56:33.000 171 30855.71 63.14 43538.07 88888.00 2009-06-20 05:56:34.000 171 30855.70 63.12 43538.06 88888.00 2009-06-20 05:56:35.000 171 30855.67 63.07 43538.03 53357.64 2009-06-20 05:56:36.000 171 30855.72 63.10 43538.07 88888.00 2009-06-20 05:56:37.000 171 30855.73 63.11 43538.06 88888.00 2009-06-20 05:56:38.000 171 30855.74 63.08 43537.99 88888.00 2009-06-20 05:56:39.000 171 30855.72 63.04 43538.02 88888.00 2009-06-20 05:56:40.000 171 30855.73 63.02 43538.07 53357.58 2009-06-20 05:56:41.000 171 30855.73 63.04 43538.11 88888.00 2009-06-20 05:56:42.000 171 30855.74 63.05 43538.15 88888.00 2009-06-20 05:56:43.000 171 30855.75 63.03 43538.14 88888.00 2009-06-20 05:56:44.000 171 30855.77 63.03 43538.12 88888.00 2009-06-20 05:56:45.000 171 30855.78 63.02 43538.10 53357.62 2009-06-20 05:56:46.000 171 30855.77 63.00 43538.12 88888.00 2009-06-20 05:56:47.000 171 30855.76 63.02 43538.15 88888.00 2009-06-20 05:56:48.000 171 30855.80 63.02 43538.14 88888.00 2009-06-20 05:56:49.000 171 30855.79 63.02 43538.07 88888.00 2009-06-20 05:56:50.000 171 30855.77 63.03 43538.06 53357.61 2009-06-20 05:56:51.000 171 30855.73 63.01 43538.08 88888.00 2009-06-20 05:56:52.000 171 30855.72 62.98 43538.11 88888.00 2009-06-20 05:56:53.000 171 30855.76 63.00 43538.09 88888.00 2009-06-20 05:56:54.000 171 30855.75 62.96 43538.10 88888.00 2009-06-20 05:56:55.000 171 30855.74 62.86 43538.05 53357.65 2009-06-20 05:56:56.000 171 30855.72 62.86 43538.09 88888.00 2009-06-20 05:56:57.000 171 30855.75 62.91 43538.10 88888.00 2009-06-20 05:56:58.000 171 30855.73 62.93 43538.10 88888.00 2009-06-20 05:56:59.000 171 30855.69 62.95 43538.10 88888.00 2009-06-20 05:57:00.000 171 30855.72 62.97 43538.10 53357.65 2009-06-20 05:57:01.000 171 30855.71 62.94 43538.10 88888.00 2009-06-20 05:57:02.000 171 30855.69 62.96 43538.10 88888.00 2009-06-20 05:57:03.000 171 30855.71 62.99 43538.10 88888.00 2009-06-20 05:57:04.000 171 30855.70 62.99 43538.07 88888.00 2009-06-20 05:57:05.000 171 30855.72 62.97 43538.06 53357.64 2009-06-20 05:57:06.000 171 30855.73 62.93 43538.04 88888.00 2009-06-20 05:57:07.000 171 30855.73 62.91 43538.03 88888.00 2009-06-20 05:57:08.000 171 30855.72 62.93 43538.06 88888.00 2009-06-20 05:57:09.000 171 30855.71 62.91 43538.07 88888.00 2009-06-20 05:57:10.000 171 30855.71 62.87 43538.04 53357.62 2009-06-20 05:57:11.000 171 30855.69 62.82 43538.03 88888.00 2009-06-20 05:57:12.000 171 30855.70 62.86 43538.05 88888.00 2009-06-20 05:57:13.000 171 30855.74 62.89 43538.03 88888.00 2009-06-20 05:57:14.000 171 30855.72 62.87 43538.02 88888.00 2009-06-20 05:57:15.000 171 30855.76 62.86 43537.99 53357.64 2009-06-20 05:57:16.000 171 30855.71 62.83 43538.00 88888.00 2009-06-20 05:57:17.000 171 30855.71 62.84 43538.05 88888.00 2009-06-20 05:57:18.000 171 30855.73 62.86 43538.07 88888.00 2009-06-20 05:57:19.000 171 30855.74 62.84 43538.03 88888.00 2009-06-20 05:57:20.000 171 30855.71 62.81 43537.99 53357.63 2009-06-20 05:57:21.000 171 30855.73 62.79 43537.99 88888.00 2009-06-20 05:57:22.000 171 30855.76 62.83 43537.97 88888.00 2009-06-20 05:57:23.000 171 30855.77 62.84 43537.93 88888.00 2009-06-20 05:57:24.000 171 30855.76 62.76 43537.97 88888.00 2009-06-20 05:57:25.000 171 30855.76 62.73 43538.02 53357.63 2009-06-20 05:57:26.000 171 30855.74 62.72 43538.01 88888.00 2009-06-20 05:57:27.000 171 30855.77 62.70 43538.01 88888.00 2009-06-20 05:57:28.000 171 30855.79 62.67 43538.01 88888.00 2009-06-20 05:57:29.000 171 30855.78 62.71 43537.98 88888.00 2009-06-20 05:57:30.000 171 30855.80 62.68 43537.95 53357.64 2009-06-20 05:57:31.000 171 30855.81 62.64 43537.92 88888.00 2009-06-20 05:57:32.000 171 30855.84 62.63 43537.95 88888.00 2009-06-20 05:57:33.000 171 30855.83 62.63 43537.95 88888.00 2009-06-20 05:57:34.000 171 30855.79 62.66 43537.91 88888.00 2009-06-20 05:57:35.000 171 30855.82 62.67 43537.94 53357.66 2009-06-20 05:57:36.000 171 30855.84 62.67 43537.97 88888.00 2009-06-20 05:57:37.000 171 30855.87 62.62 43537.98 88888.00 2009-06-20 05:57:38.000 171 30855.85 62.57 43538.01 88888.00 2009-06-20 05:57:39.000 171 30855.82 62.57 43538.02 88888.00 2009-06-20 05:57:40.000 171 30855.82 62.57 43538.01 53357.69 2009-06-20 05:57:41.000 171 30855.83 62.56 43537.99 88888.00 2009-06-20 05:57:42.000 171 30855.84 62.56 43538.00 88888.00 2009-06-20 05:57:43.000 171 30855.84 62.53 43537.95 88888.00 2009-06-20 05:57:44.000 171 30855.85 62.52 43537.94 88888.00 2009-06-20 05:57:45.000 171 30855.87 62.58 43537.94 53357.71 2009-06-20 05:57:46.000 171 30855.88 62.53 43537.95 88888.00 2009-06-20 05:57:47.000 171 30855.88 62.56 43537.97 88888.00 2009-06-20 05:57:48.000 171 30855.82 62.48 43538.03 88888.00 2009-06-20 05:57:49.000 171 30855.69 62.27 43538.07 88888.00 2009-06-20 05:57:50.000 171 30855.72 62.25 43538.04 53357.74 2009-06-20 05:57:51.000 171 30855.73 62.22 43538.06 88888.00 2009-06-20 05:57:52.000 171 30855.77 62.27 43538.10 88888.00 2009-06-20 05:57:53.000 171 30855.93 62.45 43537.99 88888.00 2009-06-20 05:57:54.000 171 30855.96 62.45 43537.93 88888.00 2009-06-20 05:57:55.000 171 30855.90 62.34 43537.99 53357.77 2009-06-20 05:57:56.000 171 30855.81 62.28 43537.90 88888.00 2009-06-20 05:57:57.000 171 30855.69 62.22 43538.07 88888.00 2009-06-20 05:57:58.000 171 30855.76 62.21 43538.12 88888.00 2009-06-20 05:57:59.000 171 30855.80 62.23 43538.10 88888.00 2009-06-20 05:58:00.000 171 30855.94 62.39 43538.00 53357.74 2009-06-20 05:58:01.000 171 30856.00 62.41 43537.96 88888.00 2009-06-20 05:58:02.000 171 30855.98 62.38 43537.99 88888.00 2009-06-20 05:58:03.000 171 30855.96 62.33 43538.10 88888.00 2009-06-20 05:58:04.000 171 30856.00 62.41 43537.97 88888.00 2009-06-20 05:58:05.000 171 30856.07 62.45 43537.90 53357.80 2009-06-20 05:58:06.000 171 30856.04 62.42 43537.97 88888.00 2009-06-20 05:58:07.000 171 30856.04 62.38 43538.02 88888.00 2009-06-20 05:58:08.000 171 30856.01 62.36 43538.00 88888.00 2009-06-20 05:58:09.000 171 30855.99 62.37 43538.03 88888.00 2009-06-20 05:58:10.000 171 30856.00 62.37 43538.05 53357.81 2009-06-20 05:58:11.000 171 30856.03 62.39 43538.06 88888.00 2009-06-20 05:58:12.000 171 30856.01 62.38 43538.07 88888.00 2009-06-20 05:58:13.000 171 30856.01 62.36 43538.03 88888.00 2009-06-20 05:58:14.000 171 30856.02 62.33 43538.06 88888.00 2009-06-20 05:58:15.000 171 30856.01 62.32 43538.04 53357.83 2009-06-20 05:58:16.000 171 30856.05 62.29 43538.01 88888.00 2009-06-20 05:58:17.000 171 30856.08 62.30 43538.03 88888.00 2009-06-20 05:58:18.000 171 30856.09 62.31 43538.07 88888.00 2009-06-20 05:58:19.000 171 30856.08 62.36 43538.09 88888.00 2009-06-20 05:58:20.000 171 30856.06 62.35 43538.08 53357.87 2009-06-20 05:58:21.000 171 30856.06 62.33 43538.07 88888.00 2009-06-20 05:58:22.000 171 30856.10 62.32 43538.07 88888.00 2009-06-20 05:58:23.000 171 30856.11 62.30 43538.10 88888.00 2009-06-20 05:58:24.000 171 30856.13 62.30 43538.10 88888.00 2009-06-20 05:58:25.000 171 30856.13 62.35 43538.12 53357.90 2009-06-20 05:58:26.000 171 30856.16 62.30 43538.09 88888.00 2009-06-20 05:58:27.000 171 30856.16 62.30 43538.10 88888.00 2009-06-20 05:58:28.000 171 30856.15 62.29 43538.09 88888.00 2009-06-20 05:58:29.000 171 30856.17 62.30 43538.10 88888.00 2009-06-20 05:58:30.000 171 30856.19 62.32 43538.12 53357.92 2009-06-20 05:58:31.000 171 30856.20 62.30 43538.11 88888.00 2009-06-20 05:58:32.000 171 30856.21 62.28 43538.11 88888.00 2009-06-20 05:58:33.000 171 30856.19 62.29 43538.13 88888.00 2009-06-20 05:58:34.000 171 30856.19 62.32 43538.12 88888.00 2009-06-20 05:58:35.000 171 30856.22 62.33 43538.07 53357.96 2009-06-20 05:58:36.000 171 30856.24 62.30 43538.05 88888.00 2009-06-20 05:58:37.000 171 30856.25 62.33 43538.11 88888.00 2009-06-20 05:58:38.000 171 30856.29 62.38 43538.11 88888.00 2009-06-20 05:58:39.000 171 30856.29 62.38 43538.10 88888.00 2009-06-20 05:58:40.000 171 30856.28 62.36 43538.11 53358.02 2009-06-20 05:58:41.000 171 30856.27 62.36 43538.12 88888.00 2009-06-20 05:58:42.000 171 30856.28 62.38 43538.17 88888.00 2009-06-20 05:58:43.000 171 30856.29 62.38 43538.15 88888.00 2009-06-20 05:58:44.000 171 30856.31 62.36 43538.13 88888.00 2009-06-20 05:58:45.000 171 30856.33 62.37 43538.17 53358.07 2009-06-20 05:58:46.000 171 30856.37 62.39 43538.20 88888.00 2009-06-20 05:58:47.000 171 30856.41 62.40 43538.19 88888.00 2009-06-20 05:58:48.000 171 30856.43 62.41 43538.14 88888.00 2009-06-20 05:58:49.000 171 30856.36 62.34 43538.17 88888.00 2009-06-20 05:58:50.000 171 30856.25 62.20 43538.23 53358.12 2009-06-20 05:58:51.000 171 30856.32 62.26 43538.26 88888.00 2009-06-20 05:58:52.000 171 30856.56 62.55 43538.22 88888.00 2009-06-20 05:58:53.000 171 30856.71 62.70 43538.24 88888.00 2009-06-20 05:58:54.000 171 30856.65 62.61 43538.16 88888.00 2009-06-20 05:58:55.000 171 30856.35 62.24 43538.23 53358.31 2009-06-20 05:58:56.000 171 30856.31 62.18 43538.25 88888.00 2009-06-20 05:58:57.000 171 30856.50 62.40 43538.23 88888.00 2009-06-20 05:58:58.000 171 30856.77 62.68 43538.16 88888.00 2009-06-20 05:58:59.000 171 30856.78 62.66 43538.18 88888.00 2009-06-20 05:59:00.000 171 30856.59 62.41 43538.22 53358.28 2009-06-20 05:59:01.000 171 30856.41 62.22 43538.35 88888.00 2009-06-20 05:59:02.000 171 30856.45 62.27 43538.36 88888.00 2009-06-20 05:59:03.000 171 30856.72 62.56 43538.25 88888.00 2009-06-20 05:59:04.000 171 30856.85 62.70 43538.19 88888.00 2009-06-20 05:59:05.000 171 30856.86 62.65 43538.23 53358.26 2009-06-20 05:59:06.000 171 30856.71 62.45 43538.28 88888.00 2009-06-20 05:59:07.000 171 30856.70 62.44 43538.29 88888.00 2009-06-20 05:59:08.000 171 30856.73 62.45 43538.27 88888.00 2009-06-20 05:59:09.000 171 30856.72 62.44 43538.24 88888.00 2009-06-20 05:59:10.000 171 30856.70 62.44 43538.24 53358.35 2009-06-20 05:59:11.000 171 30856.75 62.46 43538.25 88888.00 2009-06-20 05:59:12.000 171 30856.77 62.44 43538.25 88888.00 2009-06-20 05:59:13.000 171 30856.75 62.48 43538.25 88888.00 2009-06-20 05:59:14.000 171 30856.76 62.48 43538.28 88888.00 2009-06-20 05:59:15.000 171 30856.75 62.49 43538.30 53358.40 2009-06-20 05:59:16.000 171 30856.76 62.49 43538.32 88888.00 2009-06-20 05:59:17.000 171 30856.78 62.50 43538.29 88888.00 2009-06-20 05:59:18.000 171 30856.80 62.53 43538.33 88888.00 2009-06-20 05:59:19.000 171 30856.80 62.55 43538.31 88888.00 2009-06-20 05:59:20.000 171 30856.81 62.51 43538.35 53358.43 2009-06-20 05:59:21.000 171 30856.83 62.47 43538.28 88888.00 2009-06-20 05:59:22.000 171 30856.85 62.54 43538.30 88888.00 2009-06-20 05:59:23.000 171 30856.83 62.55 43538.31 88888.00 2009-06-20 05:59:24.000 171 30856.82 62.53 43538.32 88888.00 2009-06-20 05:59:25.000 171 30856.85 62.55 43538.33 53358.49 2009-06-20 05:59:26.000 171 30856.83 62.55 43538.37 88888.00 2009-06-20 05:59:27.000 171 30856.86 62.57 43538.39 88888.00 2009-06-20 05:59:28.000 171 30856.91 62.54 43538.39 88888.00 2009-06-20 05:59:29.000 171 30856.91 62.56 43538.40 88888.00 2009-06-20 05:59:30.000 171 30856.92 62.60 43538.42 53358.54 2009-06-20 05:59:31.000 171 30856.92 62.60 43538.39 88888.00 2009-06-20 05:59:32.000 171 30856.91 62.59 43538.43 88888.00 2009-06-20 05:59:33.000 171 30856.96 62.60 43538.37 88888.00 2009-06-20 05:59:34.000 171 30856.98 62.62 43538.33 88888.00 2009-06-20 05:59:35.000 171 30856.99 62.59 43538.31 53358.63 2009-06-20 05:59:36.000 171 30857.00 62.64 43538.35 88888.00 2009-06-20 05:59:37.000 171 30856.98 62.67 43538.39 88888.00 2009-06-20 05:59:38.000 171 30856.99 62.63 43538.38 88888.00 2009-06-20 05:59:39.000 171 30856.92 62.51 43538.51 88888.00 2009-06-20 05:59:40.000 171 30857.06 62.60 43538.49 53358.64 2009-06-20 05:59:41.000 171 30857.11 62.59 43538.43 88888.00 2009-06-20 05:59:42.000 171 30857.11 62.62 43538.48 88888.00 2009-06-20 05:59:43.000 171 30857.14 62.64 43538.45 88888.00 2009-06-20 05:59:44.000 171 30857.18 62.65 43538.44 88888.00 2009-06-20 05:59:45.000 171 30857.16 62.62 43538.46 53358.68 2009-06-20 05:59:46.000 171 30857.18 62.65 43538.46 88888.00 2009-06-20 05:59:47.000 171 30857.18 62.66 43538.45 88888.00 2009-06-20 05:59:48.000 171 30857.20 62.63 43538.47 88888.00 2009-06-20 05:59:49.000 171 30857.06 62.44 43538.50 88888.00 2009-06-20 05:59:50.000 171 30857.03 62.38 43538.55 53358.77 2009-06-20 05:59:51.000 171 30857.22 62.59 43538.49 88888.00 2009-06-20 05:59:52.000 171 30857.45 62.86 43538.49 88888.00 2009-06-20 05:59:53.000 171 30857.44 62.81 43538.46 88888.00 2009-06-20 05:59:54.000 171 30857.21 62.55 43538.53 88888.00 2009-06-20 05:59:55.000 171 30857.06 62.35 43538.55 53358.91 2009-06-20 05:59:56.000 171 30857.13 62.41 43538.54 88888.00 2009-06-20 05:59:57.000 171 30857.42 62.72 43538.40 88888.00 2009-06-20 05:59:58.000 171 30857.51 62.84 43538.45 88888.00 2009-06-20 05:59:59.000 171 30857.45 62.77 43538.49 88888.00 2009-06-20 06:00:00.000 171 30857.16 62.40 43538.54 53358.94 2009-06-20 06:00:01.000 171 30857.14 62.40 43538.57 88888.00 2009-06-20 06:00:02.000 171 30857.31 62.54 43538.51 88888.00 2009-06-20 06:00:03.000 171 30857.58 62.83 43538.40 88888.00 2009-06-20 06:00:04.000 171 30857.57 62.85 43538.43 88888.00 2009-06-20 06:00:05.000 171 30857.46 62.73 43538.50 53358.98 2009-06-20 06:00:06.000 171 30857.39 62.65 43538.51 88888.00 2009-06-20 06:00:07.000 171 30857.41 62.63 43538.54 88888.00 2009-06-20 06:00:08.000 171 30857.40 62.67 43538.54 88888.00 2009-06-20 06:00:09.000 171 30857.44 62.69 43538.58 88888.00 2009-06-20 06:00:10.000 171 30857.44 62.70 43538.58 53358.98 2009-06-20 06:00:11.000 171 30857.46 62.70 43538.59 88888.00 2009-06-20 06:00:12.000 171 30857.47 62.69 43538.57 88888.00 2009-06-20 06:00:13.000 171 30857.50 62.70 43538.60 88888.00 2009-06-20 06:00:14.000 171 30857.51 62.71 43538.63 88888.00 2009-06-20 06:00:15.000 171 30857.51 62.70 43538.62 53359.07 2009-06-20 06:00:16.000 171 30857.54 62.74 43538.60 88888.00 2009-06-20 06:00:17.000 171 30857.57 62.76 43538.62 88888.00 2009-06-20 06:00:18.000 171 30857.58 62.79 43538.62 88888.00 2009-06-20 06:00:19.000 171 30857.61 62.77 43538.59 88888.00 2009-06-20 06:00:20.000 171 30857.61 62.77 43538.62 53359.12 2009-06-20 06:00:21.000 171 30857.63 62.75 43538.62 88888.00 2009-06-20 06:00:22.000 171 30857.62 62.74 43538.61 88888.00 2009-06-20 06:00:23.000 171 30857.65 62.76 43538.61 88888.00 2009-06-20 06:00:24.000 171 30857.65 62.79 43538.64 88888.00 2009-06-20 06:00:25.000 171 30857.66 62.81 43538.62 53359.16 2009-06-20 06:00:26.000 171 30857.68 62.79 43538.60 88888.00 2009-06-20 06:00:27.000 171 30857.70 62.77 43538.65 88888.00 2009-06-20 06:00:28.000 171 30857.71 62.74 43538.67 88888.00 2009-06-20 06:00:29.000 171 30857.74 62.74 43538.67 88888.00 2009-06-20 06:00:30.000 171 30857.76 62.77 43538.69 53359.19 2009-06-20 06:00:31.000 171 30857.74 62.75 43538.65 88888.00 2009-06-20 06:00:32.000 171 30857.77 62.72 43538.66 88888.00 2009-06-20 06:00:33.000 171 30857.76 62.72 43538.63 88888.00 2009-06-20 06:00:34.000 171 30857.76 62.72 43538.64 88888.00 2009-06-20 06:00:35.000 171 30857.78 62.73 43538.64 53359.26 2009-06-20 06:00:36.000 171 30857.82 62.74 43538.68 88888.00 2009-06-20 06:00:37.000 171 30857.90 62.78 43538.61 88888.00 2009-06-20 06:00:38.000 171 30857.87 62.74 43538.62 88888.00 2009-06-20 06:00:39.000 171 30857.88 62.75 43538.69 88888.00 2009-06-20 06:00:40.000 171 30857.91 62.73 43538.66 53359.29 2009-06-20 06:00:41.000 171 30857.92 62.75 43538.71 88888.00 2009-06-20 06:00:42.000 171 30857.93 62.74 43538.67 88888.00 2009-06-20 06:00:43.000 171 30857.92 62.80 43538.75 88888.00 2009-06-20 06:00:44.000 171 30857.94 62.82 43538.74 88888.00 2009-06-20 06:00:45.000 171 30857.97 62.76 43538.74 53359.40 2009-06-20 06:00:46.000 171 30857.96 62.76 43538.76 88888.00 2009-06-20 06:00:47.000 171 30857.98 62.77 43538.73 88888.00 2009-06-20 06:00:48.000 171 30857.96 62.70 43538.79 88888.00 2009-06-20 06:00:49.000 171 30857.82 62.52 43538.83 88888.00 2009-06-20 06:00:50.000 171 30857.82 62.48 43538.77 53359.46 2009-06-20 06:00:51.000 171 30857.83 62.49 43538.83 88888.00 2009-06-20 06:00:52.000 171 30857.87 62.47 43538.82 88888.00 2009-06-20 06:00:53.000 171 30858.09 62.66 43538.78 88888.00 2009-06-20 06:00:54.000 171 30858.14 62.74 43538.73 88888.00 2009-06-20 06:00:55.000 171 30858.12 62.81 43538.74 53359.56 2009-06-20 06:00:56.000 171 30858.12 62.76 43538.74 88888.00 2009-06-20 06:00:57.000 171 30858.16 62.76 43538.74 88888.00 2009-06-20 06:00:58.000 171 30858.21 62.77 43538.73 88888.00 2009-06-20 06:00:59.000 171 30858.22 62.82 43538.78 88888.00 2009-06-20 06:01:00.000 171 30858.23 62.79 43538.79 53359.61 2009-06-20 06:01:01.000 171 30858.24 62.79 43538.83 88888.00 2009-06-20 06:01:02.000 171 30858.25 62.82 43538.84 88888.00 2009-06-20 06:01:03.000 171 30858.26 62.83 43538.83 88888.00 2009-06-20 06:01:04.000 171 30858.29 62.81 43538.82 88888.00 2009-06-20 06:01:05.000 171 30858.29 62.85 43538.83 53359.65 2009-06-20 06:01:06.000 171 30858.30 62.96 43538.75 88888.00 2009-06-20 06:01:07.000 171 30858.33 62.91 43538.79 88888.00 2009-06-20 06:01:08.000 171 30858.34 62.92 43538.87 88888.00 2009-06-20 06:01:09.000 171 30858.38 62.96 43538.93 88888.00 2009-06-20 06:01:10.000 171 30858.40 62.92 43538.83 53359.72 2009-06-20 06:01:11.000 171 30858.42 62.88 43538.85 88888.00 2009-06-20 06:01:12.000 171 30858.44 62.84 43538.88 88888.00 2009-06-20 06:01:13.000 171 30858.43 62.84 43538.88 88888.00 2009-06-20 06:01:14.000 171 30858.46 62.85 43538.87 88888.00 2009-06-20 06:01:15.000 171 30858.55 62.89 43538.87 53359.82 2009-06-20 06:01:16.000 171 30858.55 62.89 43538.90 88888.00 2009-06-20 06:01:17.000 171 30858.56 62.87 43538.88 88888.00 2009-06-20 06:01:18.000 171 30858.56 62.89 43538.90 88888.00 2009-06-20 06:01:19.000 171 30858.56 62.86 43538.93 88888.00 2009-06-20 06:01:20.000 171 30858.56 62.91 43538.92 53359.94 2009-06-20 06:01:21.000 171 30858.60 62.96 43538.93 88888.00 2009-06-20 06:01:22.000 171 30858.63 62.94 43538.94 88888.00 2009-06-20 06:01:23.000 171 30858.64 62.94 43538.94 88888.00 2009-06-20 06:01:24.000 171 30858.67 62.90 43538.93 88888.00 2009-06-20 06:01:25.000 171 30858.64 62.89 43538.89 53359.98 2009-06-20 06:01:26.000 171 30858.65 62.88 43538.91 88888.00 2009-06-20 06:01:27.000 171 30858.71 62.89 43538.89 88888.00 2009-06-20 06:01:28.000 171 30858.72 62.91 43538.89 88888.00 2009-06-20 06:01:29.000 171 30858.77 62.88 43538.91 88888.00 2009-06-20 06:01:30.000 171 30858.75 62.88 43538.92 53360.05 2009-06-20 06:01:31.000 171 30858.74 62.87 43538.89 88888.00 2009-06-20 06:01:32.000 171 30858.76 62.92 43538.90 88888.00 2009-06-20 06:01:33.000 171 30858.80 62.91 43538.90 88888.00 2009-06-20 06:01:34.000 171 30858.81 62.92 43538.95 88888.00 2009-06-20 06:01:35.000 171 30858.82 62.95 43538.96 53360.12 2009-06-20 06:01:36.000 171 30858.83 62.90 43538.97 88888.00 2009-06-20 06:01:37.000 171 30858.86 62.91 43539.00 88888.00 2009-06-20 06:01:38.000 171 30858.90 62.89 43538.99 88888.00 2009-06-20 06:01:39.000 171 30858.93 62.92 43539.02 88888.00 2009-06-20 06:01:40.000 171 30858.98 62.93 43539.03 53360.19 2009-06-20 06:01:41.000 171 30858.99 62.95 43539.02 88888.00 2009-06-20 06:01:42.000 171 30858.99 62.97 43539.02 88888.00 2009-06-20 06:01:43.000 171 30858.99 62.94 43539.04 88888.00 2009-06-20 06:01:44.000 171 30859.01 62.94 43539.05 88888.00 2009-06-20 06:01:45.000 171 30859.04 62.94 43539.01 53360.30 2009-06-20 06:01:46.000 171 30859.05 62.95 43539.02 88888.00 2009-06-20 06:01:47.000 171 30859.08 63.02 43538.99 88888.00 2009-06-20 06:01:48.000 171 30859.04 62.99 43539.10 88888.00 2009-06-20 06:01:49.000 171 30858.91 63.01 43539.28 88888.00 2009-06-20 06:01:50.000 171 30858.95 63.02 43539.30 53360.38 2009-06-20 06:01:51.000 171 30858.97 63.02 43539.28 88888.00 2009-06-20 06:01:52.000 171 30859.01 63.02 43539.26 88888.00 2009-06-20 06:01:53.000 171 30859.28 63.11 43539.00 88888.00 2009-06-20 06:01:54.000 171 30859.31 63.06 43538.92 88888.00 2009-06-20 06:01:55.000 171 30859.14 63.05 43539.21 53360.52 2009-06-20 06:01:56.000 171 30859.02 63.05 43539.38 88888.00 2009-06-20 06:01:57.000 171 30859.05 62.98 43539.34 88888.00 2009-06-20 06:01:58.000 171 30859.12 63.01 43539.35 88888.00 2009-06-20 06:01:59.000 171 30859.17 63.01 43539.31 88888.00 2009-06-20 06:02:00.000 171 30859.36 63.04 43539.13 53360.62 2009-06-20 06:02:01.000 171 30859.38 63.00 43539.11 88888.00 2009-06-20 06:02:02.000 171 30859.36 62.97 43539.15 88888.00 2009-06-20 06:02:03.000 171 30859.39 62.98 43539.14 88888.00 2009-06-20 06:02:04.000 171 30859.42 62.99 43539.17 88888.00 2009-06-20 06:02:05.000 171 30859.42 62.97 43539.13 53360.64 2009-06-20 06:02:06.000 171 30859.44 63.01 43539.14 88888.00 2009-06-20 06:02:07.000 171 30859.45 63.04 43539.18 88888.00 2009-06-20 06:02:08.000 171 30859.47 63.01 43539.19 88888.00 2009-06-20 06:02:09.000 171 30859.51 63.04 43539.19 88888.00 2009-06-20 06:02:10.000 171 30859.53 62.98 43539.14 53360.70 2009-06-20 06:02:11.000 171 30859.53 62.96 43539.14 88888.00 2009-06-20 06:02:12.000 171 30859.55 62.99 43539.18 88888.00 2009-06-20 06:02:13.000 171 30859.54 63.04 43539.19 88888.00 2009-06-20 06:02:14.000 171 30859.58 63.04 43539.17 88888.00 2009-06-20 06:02:15.000 171 30859.59 63.00 43539.15 53360.80 2009-06-20 06:02:16.000 171 30859.64 63.00 43539.17 88888.00 2009-06-20 06:02:17.000 171 30859.65 63.02 43539.22 88888.00 2009-06-20 06:02:18.000 171 30859.64 63.01 43539.24 88888.00 2009-06-20 06:02:19.000 171 30859.71 63.03 43539.19 88888.00 2009-06-20 06:02:20.000 171 30859.74 63.05 43539.15 53360.87 2009-06-20 06:02:21.000 171 30859.74 63.04 43539.17 88888.00 2009-06-20 06:02:22.000 171 30859.76 63.04 43539.17 88888.00 2009-06-20 06:02:23.000 171 30859.75 63.05 43539.19 88888.00 2009-06-20 06:02:24.000 171 30859.75 63.06 43539.23 88888.00 2009-06-20 06:02:25.000 171 30859.76 63.04 43539.32 53360.95 2009-06-20 06:02:26.000 171 30859.79 63.03 43539.30 88888.00 2009-06-20 06:02:27.000 171 30859.79 62.99 43539.32 88888.00 2009-06-20 06:02:28.000 171 30859.80 63.01 43539.33 88888.00 2009-06-20 06:02:29.000 171 30859.83 63.03 43539.33 88888.00 2009-06-20 06:02:30.000 171 30859.83 63.01 43539.36 53360.99 2009-06-20 06:02:31.000 171 30859.86 63.01 43539.37 88888.00 2009-06-20 06:02:32.000 171 30859.93 62.95 43539.36 88888.00 2009-06-20 06:02:33.000 171 30859.94 62.93 43539.37 88888.00 2009-06-20 06:02:34.000 171 30859.96 62.96 43539.39 88888.00 2009-06-20 06:02:35.000 171 30859.99 62.99 43539.43 53361.07 2009-06-20 06:02:36.000 171 30860.04 63.00 43539.41 88888.00 2009-06-20 06:02:37.000 171 30860.07 63.02 43539.33 88888.00 2009-06-20 06:02:38.000 171 30860.04 62.95 43539.39 88888.00 2009-06-20 06:02:39.000 171 30860.05 62.97 43539.45 88888.00 2009-06-20 06:02:40.000 171 30860.08 62.99 43539.43 53361.11 2009-06-20 06:02:41.000 171 30860.08 62.97 43539.41 88888.00 2009-06-20 06:02:42.000 171 30860.14 63.01 43539.45 88888.00 2009-06-20 06:02:43.000 171 30860.15 63.01 43539.43 88888.00 2009-06-20 06:02:44.000 171 30860.14 62.99 43539.41 88888.00 2009-06-20 06:02:45.000 171 30860.18 63.06 43539.43 53361.24 2009-06-20 06:02:46.000 171 30860.17 63.09 43539.45 88888.00 2009-06-20 06:02:47.000 171 30860.17 63.09 43539.43 88888.00 2009-06-20 06:02:48.000 171 30860.18 63.05 43539.45 88888.00 2009-06-20 06:02:49.000 171 30860.12 63.05 43539.50 88888.00 2009-06-20 06:02:50.000 171 30859.97 63.05 43539.73 53361.32 2009-06-20 06:02:51.000 171 30860.06 63.00 43539.58 88888.00 2009-06-20 06:02:52.000 171 30860.40 62.96 43539.16 88888.00 2009-06-20 06:02:53.000 171 30860.47 62.99 43539.10 88888.00 2009-06-20 06:02:54.000 171 30860.38 62.98 43539.29 88888.00 2009-06-20 06:02:55.000 171 30860.11 63.01 43539.65 53361.19 2009-06-20 06:02:56.000 171 30860.07 62.98 43539.67 88888.00 2009-06-20 06:02:57.000 171 30860.24 63.02 43539.43 88888.00 2009-06-20 06:02:58.000 171 30860.53 63.02 43539.13 88888.00 2009-06-20 06:02:59.000 171 30860.53 63.01 43539.09 88888.00 2009-06-20 06:03:00.000 171 30860.28 63.01 43539.32 53361.29 2009-06-20 06:03:01.000 171 30860.06 63.05 43539.59 88888.00 2009-06-20 06:03:02.000 171 30860.09 63.03 43539.55 88888.00 2009-06-20 06:03:03.000 171 30860.43 63.02 43539.19 88888.00 2009-06-20 06:03:04.000 171 30860.52 63.01 43539.10 88888.00 2009-06-20 06:03:05.000 171 30860.46 63.01 43539.20 53361.45 2009-06-20 06:03:06.000 171 30860.32 63.02 43539.36 88888.00 2009-06-20 06:03:07.000 171 30860.31 63.03 43539.40 88888.00 2009-06-20 06:03:08.000 171 30860.36 63.02 43539.42 88888.00 2009-06-20 06:03:09.000 171 30860.37 63.04 43539.46 88888.00 2009-06-20 06:03:10.000 171 30860.37 63.02 43539.47 53361.45 2009-06-20 06:03:11.000 171 30860.38 62.96 43539.54 88888.00 2009-06-20 06:03:12.000 171 30860.37 62.98 43539.51 88888.00 2009-06-20 06:03:13.000 171 30860.36 62.99 43539.48 88888.00 2009-06-20 06:03:14.000 171 30860.40 63.02 43539.44 88888.00 2009-06-20 06:03:15.000 171 30860.37 63.05 43539.44 53361.47 2009-06-20 06:03:16.000 171 30860.36 63.02 43539.44 88888.00 2009-06-20 06:03:17.000 171 30860.36 63.00 43539.46 88888.00 2009-06-20 06:03:18.000 171 30860.38 63.00 43539.42 88888.00 2009-06-20 06:03:19.000 171 30860.39 63.02 43539.43 88888.00 2009-06-20 06:03:20.000 171 30860.38 63.00 43539.49 53361.50 2009-06-20 06:03:21.000 171 30860.36 62.99 43539.46 88888.00 2009-06-20 06:03:22.000 171 30860.36 62.99 43539.46 88888.00 2009-06-20 06:03:23.000 171 30860.40 63.06 43539.49 88888.00 2009-06-20 06:03:24.000 171 30860.40 63.04 43539.42 88888.00 2009-06-20 06:03:25.000 171 30860.37 63.02 43539.44 53361.47 2009-06-20 06:03:26.000 171 30860.39 63.01 43539.47 88888.00 2009-06-20 06:03:27.000 171 30860.37 62.99 43539.45 88888.00 2009-06-20 06:03:28.000 171 30860.36 63.01 43539.48 88888.00 2009-06-20 06:03:29.000 171 30860.34 62.99 43539.44 88888.00 2009-06-20 06:03:30.000 171 30860.38 62.99 43539.44 53361.49 2009-06-20 06:03:31.000 171 30860.38 62.95 43539.43 88888.00 2009-06-20 06:03:32.000 171 30860.38 62.95 43539.46 88888.00 2009-06-20 06:03:33.000 171 30860.37 62.92 43539.47 88888.00 2009-06-20 06:03:34.000 171 30860.38 62.93 43539.47 88888.00 2009-06-20 06:03:35.000 171 30860.36 62.91 43539.45 53361.49 2009-06-20 06:03:36.000 171 30860.37 62.92 43539.49 88888.00 2009-06-20 06:03:37.000 171 30860.37 62.92 43539.45 88888.00 2009-06-20 06:03:38.000 171 30860.36 62.91 43539.41 88888.00 2009-06-20 06:03:39.000 171 30860.36 62.90 43539.45 88888.00 2009-06-20 06:03:40.000 171 30860.37 62.87 43539.50 53361.48 2009-06-20 06:03:41.000 171 30860.38 62.92 43539.55 88888.00 2009-06-20 06:03:42.000 171 30860.36 62.96 43539.52 88888.00 2009-06-20 06:03:43.000 171 30860.31 62.94 43539.48 88888.00 2009-06-20 06:03:44.000 171 30860.32 62.92 43539.47 88888.00 2009-06-20 06:03:45.000 171 30860.33 62.93 43539.49 53361.50 2009-06-20 06:03:46.000 171 30860.35 62.93 43539.50 88888.00 2009-06-20 06:03:47.000 171 30860.35 62.91 43539.48 88888.00 2009-06-20 06:03:48.000 171 30860.32 62.93 43539.51 88888.00 2009-06-20 06:03:49.000 171 30860.17 62.92 43539.70 88888.00 2009-06-20 06:03:50.000 171 30860.14 62.91 43539.77 53361.46 2009-06-20 06:03:51.000 171 30860.37 62.94 43539.55 88888.00 2009-06-20 06:03:52.000 171 30860.60 62.92 43539.24 88888.00 2009-06-20 06:03:53.000 171 30860.56 62.88 43539.27 88888.00 2009-06-20 06:03:54.000 171 30860.32 62.88 43539.58 88888.00 2009-06-20 06:03:55.000 171 30860.12 62.86 43539.79 53361.36 2009-06-20 06:03:56.000 171 30860.16 62.84 43539.72 88888.00 2009-06-20 06:03:57.000 171 30860.48 62.85 43539.38 88888.00 2009-06-20 06:03:58.000 171 30860.56 62.86 43539.28 88888.00 2009-06-20 06:03:59.000 171 30860.48 62.88 43539.36 88888.00 2009-06-20 06:04:00.000 171 30860.17 62.88 43539.72 53361.39 2009-06-20 06:04:01.000 171 30860.13 62.89 43539.83 88888.00 2009-06-20 06:04:02.000 171 30860.28 62.87 43539.71 88888.00 2009-06-20 06:04:03.000 171 30860.56 62.83 43539.36 88888.00 2009-06-20 06:04:04.000 171 30860.58 62.82 43539.31 88888.00 2009-06-20 06:04:05.000 171 30860.40 62.85 43539.44 53361.42 2009-06-20 06:04:06.000 171 30860.32 62.85 43539.49 88888.00 2009-06-20 06:04:07.000 171 30860.31 62.82 43539.50 88888.00 2009-06-20 06:04:08.000 171 30860.30 62.85 43539.54 88888.00 2009-06-20 06:04:09.000 171 30860.22 63.08 43539.81 88888.00 2009-06-20 06:04:10.000 171 30860.25 62.88 43539.65 53361.44 2009-06-20 06:04:11.000 171 30860.28 62.81 43539.55 88888.00 2009-06-20 06:04:12.000 171 30860.28 62.85 43539.56 88888.00 2009-06-20 06:04:13.000 171 30860.31 62.84 43539.55 88888.00 2009-06-20 06:04:14.000 171 30860.28 62.82 43539.51 88888.00 2009-06-20 06:04:15.000 171 30860.32 62.82 43539.51 53361.47 2009-06-20 06:04:16.000 171 30860.33 62.83 43539.53 88888.00 2009-06-20 06:04:17.000 171 30860.31 62.86 43539.56 88888.00 2009-06-20 06:04:18.000 171 30860.31 62.85 43539.57 88888.00 2009-06-20 06:04:19.000 171 30860.33 62.83 43539.53 88888.00 2009-06-20 06:04:20.000 171 30860.32 62.87 43539.60 53361.43 2009-06-20 06:04:21.000 171 30860.27 62.82 43539.57 88888.00 2009-06-20 06:04:22.000 171 30860.28 62.83 43539.60 88888.00 2009-06-20 06:04:23.000 171 30860.29 62.88 43539.60 88888.00 2009-06-20 06:04:24.000 171 30860.32 62.85 43539.56 88888.00 2009-06-20 06:04:25.000 171 30860.34 62.81 43539.48 53361.46 2009-06-20 06:04:26.000 171 30860.29 62.80 43539.52 88888.00 2009-06-20 06:04:27.000 171 30860.28 62.82 43539.61 88888.00 2009-06-20 06:04:28.000 171 30860.32 62.84 43539.59 88888.00 2009-06-20 06:04:29.000 171 30860.30 62.83 43539.53 88888.00 2009-06-20 06:04:30.000 171 30860.29 62.82 43539.53 53361.43 2009-06-20 06:04:31.000 171 30860.31 62.83 43539.52 88888.00 2009-06-20 06:04:32.000 171 30860.34 62.77 43539.50 88888.00 2009-06-20 06:04:33.000 171 30860.35 62.73 43539.51 88888.00 2009-06-20 06:04:34.000 171 30860.33 62.72 43539.46 88888.00 2009-06-20 06:04:35.000 171 30860.30 62.71 43539.47 53361.42 2009-06-20 06:04:36.000 171 30860.31 62.77 43539.52 88888.00 2009-06-20 06:04:37.000 171 30860.33 62.77 43539.55 88888.00 2009-06-20 06:04:38.000 171 30860.35 62.77 43539.53 88888.00 2009-06-20 06:04:39.000 171 30860.34 62.76 43539.51 88888.00 2009-06-20 06:04:40.000 171 30860.35 62.77 43539.50 53361.42 2009-06-20 06:04:41.000 171 30860.33 62.80 43539.52 88888.00 2009-06-20 06:04:42.000 171 30860.31 62.79 43539.50 88888.00 2009-06-20 06:04:43.000 171 30860.31 62.78 43539.50 88888.00 2009-06-20 06:04:44.000 171 30860.30 62.73 43539.46 88888.00 2009-06-20 06:04:45.000 171 30860.31 62.76 43539.48 53361.39 2009-06-20 06:04:46.000 171 30860.31 62.81 43539.48 88888.00 2009-06-20 06:04:47.000 171 30860.28 62.77 43539.47 88888.00 2009-06-20 06:04:48.000 171 30860.21 62.77 43539.58 88888.00 2009-06-20 06:04:49.000 171 30860.07 62.78 43539.78 88888.00 2009-06-20 06:04:50.000 171 30860.08 62.81 43539.81 53361.40 2009-06-20 06:04:51.000 171 30860.08 62.84 43539.83 88888.00 2009-06-20 06:04:52.000 171 30860.10 62.83 43539.79 88888.00 2009-06-20 06:04:53.000 171 30860.24 62.81 43539.56 88888.00 2009-06-20 06:04:54.000 171 30860.26 62.78 43539.52 88888.00 2009-06-20 06:04:55.000 171 30860.26 62.77 43539.49 53361.43 2009-06-20 06:04:56.000 171 30860.29 62.74 43539.52 88888.00 2009-06-20 06:04:57.000 171 30860.28 62.70 43539.55 88888.00 2009-06-20 06:04:58.000 171 30860.27 62.72 43539.57 88888.00 2009-06-20 06:04:59.000 171 30860.24 62.75 43539.51 88888.00 2009-06-20 06:05:00.000 171 30860.29 62.77 43539.52 53361.41 2009-06-20 06:05:01.000 171 30860.30 62.75 43539.50 88888.00 2009-06-20 06:05:02.000 171 30860.29 62.75 43539.51 88888.00 2009-06-20 06:05:03.000 171 30860.26 62.71 43539.52 88888.00 2009-06-20 06:05:04.000 171 30860.30 62.70 43539.49 88888.00 2009-06-20 06:05:05.000 171 30860.29 62.72 43539.51 53361.44 2009-06-20 06:05:06.000 171 30860.26 62.73 43539.50 88888.00 2009-06-20 06:05:07.000 171 30860.27 62.71 43539.48 88888.00 2009-06-20 06:05:08.000 171 30860.26 62.74 43539.51 88888.00 2009-06-20 06:05:09.000 171 30860.28 62.73 43539.49 88888.00 2009-06-20 06:05:10.000 171 30860.28 62.70 43539.45 53361.41 2009-06-20 06:05:11.000 171 30860.26 62.68 43539.46 88888.00 2009-06-20 06:05:12.000 171 30860.30 62.72 43539.52 88888.00 2009-06-20 06:05:13.000 171 30860.34 62.70 43539.52 88888.00 2009-06-20 06:05:14.000 171 30860.32 62.67 43539.51 88888.00 2009-06-20 06:05:15.000 171 30860.30 62.67 43539.46 53361.44 2009-06-20 06:05:16.000 171 30860.26 62.66 43539.43 88888.00 2009-06-20 06:05:17.000 171 30860.27 62.72 43539.44 88888.00 2009-06-20 06:05:18.000 171 30860.30 62.76 43539.45 88888.00 2009-06-20 06:05:19.000 171 30860.34 62.73 43539.51 88888.00 2009-06-20 06:05:20.000 171 30860.33 62.69 43539.56 53361.44 2009-06-20 06:05:21.000 171 30860.33 62.69 43539.54 88888.00 2009-06-20 06:05:22.000 171 30860.33 62.70 43539.51 88888.00 2009-06-20 06:05:23.000 171 30860.27 62.68 43539.47 88888.00 2009-06-20 06:05:24.000 171 30860.25 62.67 43539.48 88888.00 2009-06-20 06:05:25.000 171 30860.25 62.70 43539.43 53361.43 2009-06-20 06:05:26.000 171 30860.23 62.70 43539.44 88888.00 2009-06-20 06:05:27.000 171 30860.23 62.70 43539.48 88888.00 2009-06-20 06:05:28.000 171 30860.26 62.68 43539.46 88888.00 2009-06-20 06:05:29.000 171 30860.26 62.65 43539.45 88888.00 2009-06-20 06:05:30.000 171 30860.26 62.65 43539.45 53361.38 2009-06-20 06:05:31.000 171 30860.25 62.68 43539.42 88888.00 2009-06-20 06:05:32.000 171 30860.25 62.67 43539.40 88888.00 2009-06-20 06:05:33.000 171 30860.28 62.71 43539.39 88888.00 2009-06-20 06:05:34.000 171 30860.26 62.66 43539.40 88888.00 2009-06-20 06:05:35.000 171 30860.28 62.62 43539.42 53361.41 2009-06-20 06:05:36.000 171 30860.28 62.60 43539.44 88888.00 2009-06-20 06:05:37.000 171 30860.26 62.61 43539.48 88888.00 2009-06-20 06:05:38.000 171 30860.25 62.61 43539.46 88888.00 2009-06-20 06:05:39.000 171 30860.27 62.63 43539.44 88888.00 2009-06-20 06:05:40.000 171 30860.23 62.57 43539.45 53361.37 2009-06-20 06:05:41.000 171 30860.21 62.48 43539.50 88888.00 2009-06-20 06:05:42.000 171 30860.23 62.48 43539.51 88888.00 2009-06-20 06:05:43.000 171 30860.24 62.52 43539.50 88888.00 2009-06-20 06:05:44.000 171 30860.25 62.54 43539.48 88888.00 2009-06-20 06:05:45.000 171 30860.27 62.54 43539.45 53361.42 2009-06-20 06:05:46.000 171 30860.23 62.55 43539.43 88888.00 2009-06-20 06:05:47.000 171 30860.24 62.56 43539.46 88888.00 2009-06-20 06:05:48.000 171 30860.23 62.58 43539.59 88888.00 2009-06-20 06:05:49.000 171 30860.23 62.64 43539.66 88888.00 2009-06-20 06:05:50.000 171 30860.19 62.65 43539.67 53361.39 2009-06-20 06:05:51.000 171 30860.19 62.69 43539.64 88888.00 2009-06-20 06:05:52.000 171 30860.18 62.66 43539.65 88888.00 2009-06-20 06:05:53.000 171 30860.26 62.57 43539.55 88888.00 2009-06-20 06:05:54.000 171 30860.28 62.57 43539.53 88888.00 2009-06-20 06:05:55.000 171 30860.24 62.60 43539.61 53361.39 2009-06-20 06:05:56.000 171 30860.21 62.63 43539.68 88888.00 2009-06-20 06:05:57.000 171 30860.22 62.61 43539.68 88888.00 2009-06-20 06:05:58.000 171 30860.20 62.62 43539.68 88888.00 2009-06-20 06:05:59.000 171 30860.21 62.60 43539.65 88888.00 2009-06-20 06:06:00.000 171 30860.25 62.49 43539.56 53361.46 2009-06-20 06:06:01.000 171 30860.22 62.50 43539.55 88888.00 2009-06-20 06:06:02.000 171 30860.19 62.50 43539.50 88888.00 2009-06-20 06:06:03.000 171 30860.18 62.48 43539.49 88888.00 2009-06-20 06:06:04.000 171 30860.18 62.47 43539.49 88888.00 2009-06-20 06:06:05.000 171 30860.17 62.45 43539.46 53361.37 2009-06-20 06:06:06.000 171 30860.17 62.47 43539.46 88888.00 2009-06-20 06:06:07.000 171 30860.15 62.48 43539.47 88888.00 2009-06-20 06:06:08.000 171 30860.16 62.45 43539.46 88888.00 2009-06-20 06:06:09.000 171 30860.15 62.42 43539.46 88888.00 2009-06-20 06:06:10.000 171 30860.15 62.44 43539.44 53361.35 2009-06-20 06:06:11.000 171 30860.15 62.41 43539.45 88888.00 2009-06-20 06:06:12.000 171 30860.16 62.43 43539.45 88888.00 2009-06-20 06:06:13.000 171 30860.15 62.45 43539.44 88888.00 2009-06-20 06:06:14.000 171 30860.17 62.44 43539.48 88888.00 2009-06-20 06:06:15.000 171 30860.15 62.40 43539.44 53361.33 2009-06-20 06:06:16.000 171 30860.17 62.43 43539.42 88888.00 2009-06-20 06:06:17.000 171 30860.19 62.47 43539.35 88888.00 2009-06-20 06:06:18.000 171 30860.14 62.43 43539.39 88888.00 2009-06-20 06:06:19.000 171 30860.17 62.45 43539.48 88888.00 2009-06-20 06:06:20.000 171 30860.16 62.45 43539.53 53361.25 2009-06-20 06:06:21.000 171 30860.17 62.44 43539.48 88888.00 2009-06-20 06:06:22.000 171 30860.15 62.44 43539.45 88888.00 2009-06-20 06:06:23.000 171 30860.13 62.44 43539.48 88888.00 2009-06-20 06:06:24.000 171 30860.11 62.42 43539.51 88888.00 2009-06-20 06:06:25.000 171 30860.10 62.42 43539.46 53361.31 2009-06-20 06:06:26.000 171 30860.09 62.40 43539.46 88888.00 2009-06-20 06:06:27.000 171 30860.07 62.35 43539.44 88888.00 2009-06-20 06:06:28.000 171 30860.06 62.40 43539.44 88888.00 2009-06-20 06:06:29.000 171 30860.10 62.41 43539.42 88888.00 2009-06-20 06:06:30.000 171 30860.07 62.36 43539.42 53361.31 2009-06-20 06:06:31.000 171 30860.06 62.40 43539.43 88888.00 2009-06-20 06:06:32.000 171 30860.04 62.41 43539.42 88888.00 2009-06-20 06:06:33.000 171 30860.07 62.44 43539.42 88888.00 2009-06-20 06:06:34.000 171 30860.07 62.44 43539.42 88888.00 2009-06-20 06:06:35.000 171 30860.07 62.50 43539.43 53361.26 2009-06-20 06:06:36.000 171 30860.04 62.49 43539.50 88888.00 2009-06-20 06:06:37.000 171 30860.05 62.48 43539.49 88888.00 2009-06-20 06:06:38.000 171 30860.06 62.49 43539.47 88888.00 2009-06-20 06:06:39.000 171 30860.04 62.49 43539.45 88888.00 2009-06-20 06:06:40.000 171 30860.07 62.43 43539.46 53361.27 2009-06-20 06:06:41.000 171 30860.05 62.39 43539.42 88888.00 2009-06-20 06:06:42.000 171 30860.04 62.44 43539.41 88888.00 2009-06-20 06:06:43.000 171 30860.05 62.45 43539.38 88888.00 2009-06-20 06:06:44.000 171 30860.04 62.43 43539.41 88888.00 2009-06-20 06:06:45.000 171 30859.99 62.43 43539.42 53361.23 2009-06-20 06:06:46.000 171 30859.97 62.45 43539.41 88888.00 2009-06-20 06:06:47.000 171 30859.98 62.42 43539.38 88888.00 2009-06-20 06:06:48.000 171 30859.98 62.43 43539.39 88888.00 2009-06-20 06:06:49.000 171 30859.98 62.50 43539.39 88888.00 2009-06-20 06:06:50.000 171 30859.96 62.61 43539.53 53361.21 2009-06-20 06:06:51.000 171 30859.97 62.59 43539.49 88888.00 2009-06-20 06:06:52.000 171 30860.02 62.40 43539.31 88888.00 2009-06-20 06:06:53.000 171 30860.08 62.31 43539.27 88888.00 2009-06-20 06:06:54.000 171 30860.07 62.37 43539.31 88888.00 2009-06-20 06:06:55.000 171 30859.92 62.58 43539.55 53361.12 2009-06-20 06:06:56.000 171 30859.89 62.60 43539.61 88888.00 2009-06-20 06:06:57.000 171 30859.92 62.50 43539.50 88888.00 2009-06-20 06:06:58.000 171 30860.01 62.31 43539.31 88888.00 2009-06-20 06:06:59.000 171 30860.01 62.31 43539.25 88888.00 2009-06-20 06:07:00.000 171 30859.97 62.42 43539.41 53361.11 2009-06-20 06:07:01.000 171 30859.89 62.55 43539.56 88888.00 2009-06-20 06:07:02.000 171 30859.89 62.55 43539.57 88888.00 2009-06-20 06:07:03.000 171 30859.98 62.40 43539.37 88888.00 2009-06-20 06:07:04.000 171 30860.03 62.32 43539.24 88888.00 2009-06-20 06:07:05.000 171 30860.02 62.37 43539.25 53361.21 2009-06-20 06:07:06.000 171 30859.97 62.49 43539.37 88888.00 2009-06-20 06:07:07.000 171 30859.96 62.50 43539.39 88888.00 2009-06-20 06:07:08.000 171 30859.97 62.47 43539.43 88888.00 2009-06-20 06:07:09.000 171 30859.97 62.47 43539.43 88888.00 2009-06-20 06:07:10.000 171 30859.95 62.47 43539.43 53361.13 2009-06-20 06:07:11.000 171 30859.94 62.48 43539.40 88888.00 2009-06-20 06:07:12.000 171 30859.92 62.47 43539.37 88888.00 2009-06-20 06:07:13.000 171 30859.94 62.48 43539.40 88888.00 2009-06-20 06:07:14.000 171 30859.99 62.48 43539.39 88888.00 2009-06-20 06:07:15.000 171 30859.96 62.49 43539.41 53361.12 2009-06-20 06:07:16.000 171 30859.94 62.50 43539.46 88888.00 2009-06-20 06:07:17.000 171 30859.95 62.47 43539.48 88888.00 2009-06-20 06:07:18.000 171 30859.94 62.44 43539.40 88888.00 2009-06-20 06:07:19.000 171 30859.93 62.49 43539.39 88888.00 2009-06-20 06:07:20.000 171 30859.93 62.49 43539.41 53361.12 2009-06-20 06:07:21.000 171 30859.88 62.49 43539.42 88888.00 2009-06-20 06:07:22.000 171 30859.86 62.43 43539.40 88888.00 2009-06-20 06:07:23.000 171 30859.85 62.38 43539.40 88888.00 2009-06-20 06:07:24.000 171 30859.82 62.40 43539.39 88888.00 2009-06-20 06:07:25.000 171 30859.80 62.42 43539.43 53361.04 2009-06-20 06:07:26.000 171 30859.78 62.45 43539.44 88888.00 2009-06-20 06:07:27.000 171 30859.75 62.44 43539.45 88888.00 2009-06-20 06:07:28.000 171 30859.65 62.33 43539.61 88888.00 2009-06-20 06:07:29.000 171 30859.75 62.41 43539.48 88888.00 2009-06-20 06:07:30.000 171 30859.77 62.42 43539.37 53361.04 2009-06-20 06:07:31.000 171 30859.78 62.45 43539.41 88888.00 2009-06-20 06:07:32.000 171 30859.76 62.46 43539.43 88888.00 2009-06-20 06:07:33.000 171 30859.76 62.44 43539.39 88888.00 2009-06-20 06:07:34.000 171 30859.75 62.44 43539.41 88888.00 2009-06-20 06:07:35.000 171 30859.72 62.45 43539.39 53361.01 2009-06-20 06:07:36.000 171 30859.71 62.41 43539.40 88888.00 2009-06-20 06:07:37.000 171 30859.72 62.36 43539.35 88888.00 2009-06-20 06:07:38.000 171 30859.74 62.34 43539.33 88888.00 2009-06-20 06:07:39.000 171 30859.74 62.34 43539.32 88888.00 2009-06-20 06:07:40.000 171 30859.70 62.34 43539.36 53360.95 2009-06-20 06:07:41.000 171 30859.65 62.35 43539.37 88888.00 2009-06-20 06:07:42.000 171 30859.63 62.33 43539.35 88888.00 2009-06-20 06:07:43.000 171 30859.64 62.32 43539.35 88888.00 2009-06-20 06:07:44.000 171 30859.65 62.37 43539.37 88888.00 2009-06-20 06:07:45.000 171 30859.62 62.39 43539.35 53360.93 2009-06-20 06:07:46.000 171 30859.59 62.33 43539.31 88888.00 2009-06-20 06:07:47.000 171 30859.63 62.31 43539.29 88888.00 2009-06-20 06:07:48.000 171 30859.64 62.35 43539.32 88888.00 2009-06-20 06:07:49.000 171 30859.56 62.45 43539.46 88888.00 2009-06-20 06:07:50.000 171 30859.52 62.48 43539.49 53360.90 2009-06-20 06:07:51.000 171 30859.56 62.37 43539.30 88888.00 2009-06-20 06:07:52.000 171 30859.62 62.27 43539.16 88888.00 2009-06-20 06:07:53.000 171 30859.60 62.27 43539.20 88888.00 2009-06-20 06:07:54.000 171 30859.48 62.35 43539.34 88888.00 2009-06-20 06:07:55.000 171 30859.39 62.47 43539.47 53360.72 2009-06-20 06:07:56.000 171 30859.40 62.44 43539.44 88888.00 2009-06-20 06:07:57.000 171 30859.46 62.26 43539.20 88888.00 2009-06-20 06:07:58.000 171 30859.50 62.19 43539.20 88888.00 2009-06-20 06:07:59.000 171 30859.47 62.20 43539.27 88888.00 2009-06-20 06:08:00.000 171 30859.36 62.35 43539.46 53360.69 2009-06-20 06:08:01.000 171 30859.34 62.36 43539.45 88888.00 2009-06-20 06:08:02.000 171 30859.38 62.31 43539.33 88888.00 2009-06-20 06:08:03.000 171 30859.45 62.16 43539.16 88888.00 2009-06-20 06:08:04.000 171 30859.47 62.15 43539.15 88888.00 2009-06-20 06:08:05.000 171 30859.44 62.24 43539.21 53360.69 2009-06-20 06:08:06.000 171 30859.43 62.26 43539.20 88888.00 2009-06-20 06:08:07.000 171 30859.39 62.24 43539.26 88888.00 2009-06-20 06:08:08.000 171 30859.36 62.22 43539.28 88888.00 2009-06-20 06:08:09.000 171 30859.33 62.25 43539.23 88888.00 2009-06-20 06:08:10.000 171 30859.30 62.27 43539.24 53360.69 2009-06-20 06:08:11.000 171 30859.27 62.25 43539.26 88888.00 2009-06-20 06:08:12.000 171 30859.22 62.26 43539.29 88888.00 2009-06-20 06:08:13.000 171 30859.20 62.23 43539.25 88888.00 2009-06-20 06:08:14.000 171 30859.21 62.20 43539.26 88888.00 2009-06-20 06:08:15.000 171 30859.19 62.21 43539.25 53360.66 2009-06-20 06:08:16.000 171 30859.18 62.21 43539.27 88888.00 2009-06-20 06:08:17.000 171 30859.17 62.20 43539.28 88888.00 2009-06-20 06:08:18.000 171 30859.17 62.22 43539.27 88888.00 2009-06-20 06:08:19.000 171 30859.13 62.20 43539.26 88888.00 2009-06-20 06:08:20.000 171 30859.11 62.19 43539.28 53360.59 2009-06-20 06:08:21.000 171 30859.11 62.23 43539.30 88888.00 2009-06-20 06:08:22.000 171 30859.11 62.20 43539.27 88888.00 2009-06-20 06:08:23.000 171 30859.08 62.16 43539.27 88888.00 2009-06-20 06:08:24.000 171 30859.16 62.28 43539.11 88888.00 2009-06-20 06:08:25.000 171 30858.97 62.15 43539.20 53360.54 2009-06-20 06:08:26.000 171 30858.94 62.13 43539.26 88888.00 2009-06-20 06:08:27.000 171 30858.93 62.12 43539.26 88888.00 2009-06-20 06:08:28.000 171 30858.92 62.08 43539.21 88888.00 2009-06-20 06:08:29.000 171 30858.95 62.06 43539.23 88888.00 2009-06-20 06:08:30.000 171 30858.92 62.04 43539.23 53360.46 2009-06-20 06:08:31.000 171 30858.93 62.04 43539.20 88888.00 2009-06-20 06:08:32.000 171 30858.90 62.04 43539.18 88888.00 2009-06-20 06:08:33.000 171 30858.90 62.07 43539.21 88888.00 2009-06-20 06:08:34.000 171 30858.90 62.08 43539.25 88888.00 2009-06-20 06:08:35.000 171 30858.87 62.06 43539.23 53360.34 2009-06-20 06:08:36.000 171 30858.84 62.01 43539.15 88888.00 2009-06-20 06:08:37.000 171 30858.82 62.05 43539.15 88888.00 2009-06-20 06:08:38.000 171 30858.80 62.04 43539.15 88888.00 2009-06-20 06:08:39.000 171 30858.78 62.02 43539.22 88888.00 2009-06-20 06:08:40.000 171 30858.75 62.02 43539.22 53360.33 2009-06-20 06:08:41.000 171 30858.74 62.01 43539.17 88888.00 2009-06-20 06:08:42.000 171 30858.74 62.01 43539.18 88888.00 2009-06-20 06:08:43.000 171 30858.72 61.99 43539.22 88888.00 2009-06-20 06:08:44.000 171 30858.67 61.94 43539.18 88888.00 2009-06-20 06:08:45.000 171 30858.68 61.96 43539.22 53360.27 2009-06-20 06:08:46.000 171 30858.67 61.96 43539.23 88888.00 2009-06-20 06:08:47.000 171 30858.62 61.95 43539.25 88888.00 2009-06-20 06:08:48.000 171 30858.60 61.98 43539.26 88888.00 2009-06-20 06:08:49.000 171 30858.55 62.03 43539.35 88888.00 2009-06-20 06:08:50.000 171 30858.56 62.07 43539.35 53360.23 2009-06-20 06:08:51.000 171 30858.52 62.09 43539.32 88888.00 2009-06-20 06:08:52.000 171 30858.49 62.05 43539.31 88888.00 2009-06-20 06:08:53.000 171 30858.53 61.97 43539.20 88888.00 2009-06-20 06:08:54.000 171 30858.49 61.94 43539.13 88888.00 2009-06-20 06:08:55.000 171 30858.46 61.92 43539.11 53360.14 2009-06-20 06:08:56.000 171 30858.45 61.91 43539.13 88888.00 2009-06-20 06:08:57.000 171 30858.43 61.89 43539.13 88888.00 2009-06-20 06:08:58.000 171 30858.42 61.91 43539.13 88888.00 2009-06-20 06:08:59.000 171 30858.43 61.95 43539.08 88888.00 2009-06-20 06:09:00.000 171 30858.41 61.93 43539.06 53360.05 2009-06-20 06:09:01.000 171 30858.38 61.89 43539.11 88888.00 2009-06-20 06:09:02.000 171 30858.37 61.89 43539.11 88888.00 2009-06-20 06:09:03.000 171 30858.33 61.86 43539.15 88888.00 2009-06-20 06:09:04.000 171 30858.33 61.81 43539.18 88888.00 2009-06-20 06:09:05.000 171 30858.34 61.82 43539.17 53359.95 2009-06-20 06:09:06.000 171 30858.32 61.84 43539.10 88888.00 2009-06-20 06:09:07.000 171 30858.27 61.85 43539.11 88888.00 2009-06-20 06:09:08.000 171 30858.26 61.84 43539.14 88888.00 2009-06-20 06:09:09.000 171 30858.29 61.86 43539.11 88888.00 2009-06-20 06:09:10.000 171 30858.26 61.83 43539.08 53359.90 2009-06-20 06:09:11.000 171 30858.22 61.81 43539.04 88888.00 2009-06-20 06:09:12.000 171 30858.23 61.84 43538.99 88888.00 2009-06-20 06:09:13.000 171 30858.19 61.81 43539.01 88888.00 2009-06-20 06:09:14.000 171 30858.12 61.82 43539.04 88888.00 2009-06-20 06:09:15.000 171 30858.12 61.81 43539.08 53359.83 2009-06-20 06:09:16.000 171 30858.09 61.79 43539.07 88888.00 2009-06-20 06:09:17.000 171 30858.06 61.74 43539.06 88888.00 2009-06-20 06:09:18.000 171 30858.05 61.78 43539.06 88888.00 2009-06-20 06:09:19.000 171 30858.08 61.75 43539.00 88888.00 2009-06-20 06:09:20.000 171 30858.05 61.70 43539.02 53359.77 2009-06-20 06:09:21.000 171 30858.03 61.74 43538.99 88888.00 2009-06-20 06:09:22.000 171 30858.00 61.74 43539.01 88888.00 2009-06-20 06:09:23.000 171 30857.95 61.74 43539.00 88888.00 2009-06-20 06:09:24.000 171 30857.92 61.74 43538.98 88888.00 2009-06-20 06:09:25.000 171 30857.91 61.73 43539.00 53359.71 2009-06-20 06:09:26.000 171 30857.88 61.72 43539.02 88888.00 2009-06-20 06:09:27.000 171 30857.91 61.69 43539.02 88888.00 2009-06-20 06:09:28.000 171 30857.91 61.71 43539.05 88888.00 2009-06-20 06:09:29.000 171 30857.91 61.72 43539.04 88888.00 2009-06-20 06:09:30.000 171 30857.90 61.76 43539.02 53359.61 2009-06-20 06:09:31.000 171 30857.86 61.76 43539.02 88888.00 2009-06-20 06:09:32.000 171 30857.86 61.76 43539.06 88888.00 2009-06-20 06:09:33.000 171 30857.86 61.75 43539.03 88888.00 2009-06-20 06:09:34.000 171 30857.82 61.76 43539.00 88888.00 2009-06-20 06:09:35.000 171 30857.81 61.72 43538.98 53359.60 2009-06-20 06:09:36.000 171 30857.79 61.72 43538.96 88888.00 2009-06-20 06:09:37.000 171 30857.78 61.74 43538.93 88888.00 2009-06-20 06:09:38.000 171 30857.72 61.70 43538.96 88888.00 2009-06-20 06:09:39.000 171 30857.68 61.67 43538.98 88888.00 2009-06-20 06:09:40.000 171 30857.69 61.65 43538.93 53359.54 2009-06-20 06:09:41.000 171 30857.72 61.70 43538.95 88888.00 2009-06-20 06:09:42.000 171 30857.72 61.69 43538.93 88888.00 2009-06-20 06:09:43.000 171 30857.69 61.70 43538.92 88888.00 2009-06-20 06:09:44.000 171 30857.66 61.67 43538.97 88888.00 2009-06-20 06:09:45.000 171 30857.64 61.67 43538.96 53359.49 2009-06-20 06:09:46.000 171 30857.61 61.66 43538.93 88888.00 2009-06-20 06:09:47.000 171 30857.62 61.65 43538.96 88888.00 2009-06-20 06:09:48.000 171 30857.63 61.69 43538.97 88888.00 2009-06-20 06:09:49.000 171 30857.64 61.67 43538.97 88888.00 2009-06-20 06:09:50.000 171 30857.61 61.65 43538.98 53359.43 2009-06-20 06:09:51.000 171 30857.59 61.68 43538.96 88888.00 2009-06-20 06:09:52.000 171 30857.60 61.68 43538.98 88888.00 2009-06-20 06:09:53.000 171 30857.62 61.66 43538.94 88888.00 2009-06-20 06:09:54.000 171 30857.60 61.64 43538.90 88888.00 2009-06-20 06:09:55.000 171 30857.56 61.61 43538.91 53359.37 2009-06-20 06:09:56.000 171 30857.56 61.59 43538.94 88888.00 2009-06-20 06:09:57.000 171 30857.54 61.57 43538.97 88888.00 2009-06-20 06:09:58.000 171 30857.51 61.58 43538.94 88888.00 2009-06-20 06:09:59.000 171 30857.48 61.56 43538.99 88888.00 2009-06-20 06:10:00.000 171 30857.41 61.49 43539.14 53359.33 2009-06-20 06:10:01.000 171 30857.50 61.60 43539.03 88888.00 2009-06-20 06:10:02.000 171 30857.48 61.53 43538.92 88888.00 2009-06-20 06:10:03.000 171 30857.52 61.51 43538.92 88888.00 2009-06-20 06:10:04.000 171 30857.48 61.52 43538.86 88888.00 2009-06-20 06:10:05.000 171 30857.47 61.54 43538.86 53359.28 2009-06-20 06:10:06.000 171 30857.46 61.54 43538.92 88888.00 2009-06-20 06:10:07.000 171 30857.45 61.52 43538.98 88888.00 2009-06-20 06:10:08.000 171 30857.45 61.55 43538.97 88888.00 2009-06-20 06:10:09.000 171 30857.48 61.59 43538.95 88888.00 2009-06-20 06:10:10.000 171 30857.47 61.61 43538.93 53359.29 2009-06-20 06:10:11.000 171 30857.36 61.49 43539.04 88888.00 2009-06-20 06:10:12.000 171 30857.47 61.59 43538.91 88888.00 2009-06-20 06:10:13.000 171 30857.45 61.56 43538.85 88888.00 2009-06-20 06:10:14.000 171 30857.41 61.58 43538.90 88888.00 2009-06-20 06:10:15.000 171 30857.36 61.55 43538.94 53359.28 2009-06-20 06:10:16.000 171 30857.35 61.53 43538.97 88888.00 2009-06-20 06:10:17.000 171 30857.35 61.62 43538.97 88888.00 2009-06-20 06:10:18.000 171 30857.33 61.65 43538.92 88888.00 2009-06-20 06:10:19.000 171 30857.34 61.63 43538.87 88888.00 2009-06-20 06:10:20.000 171 30857.32 61.59 43538.88 53359.26 2009-06-20 06:10:21.000 171 30857.26 61.56 43538.93 88888.00 2009-06-20 06:10:22.000 171 30857.29 61.60 43538.94 88888.00 2009-06-20 06:10:23.000 171 30857.28 61.58 43538.95 88888.00 2009-06-20 06:10:24.000 171 30857.29 61.59 43538.92 88888.00 2009-06-20 06:10:25.000 171 30857.28 61.56 43538.87 53359.21 2009-06-20 06:10:26.000 171 30857.28 61.56 43538.84 88888.00 2009-06-20 06:10:27.000 171 30857.25 61.56 43538.90 88888.00 2009-06-20 06:10:28.000 171 30857.27 61.58 43538.88 88888.00 2009-06-20 06:10:29.000 171 30857.31 61.64 43538.85 88888.00 2009-06-20 06:10:30.000 171 30857.31 61.65 43538.89 53359.19 2009-06-20 06:10:31.000 171 30857.28 61.65 43538.87 88888.00 2009-06-20 06:10:32.000 171 30857.26 61.62 43538.89 88888.00 2009-06-20 06:10:33.000 171 30857.24 61.59 43538.88 88888.00 2009-06-20 06:10:34.000 171 30857.23 61.59 43538.85 88888.00 2009-06-20 06:10:35.000 171 30857.19 61.56 43538.85 53359.15 2009-06-20 06:10:36.000 171 30857.16 61.57 43538.87 88888.00 2009-06-20 06:10:37.000 171 30857.19 61.55 43538.92 88888.00 2009-06-20 06:10:38.000 171 30857.18 61.54 43538.89 88888.00 2009-06-20 06:10:39.000 171 30857.15 61.54 43538.86 88888.00 2009-06-20 06:10:40.000 171 30857.17 61.55 43538.85 53359.14 2009-06-20 06:10:41.000 171 30857.14 61.58 43538.84 88888.00 2009-06-20 06:10:42.000 171 30857.15 61.59 43538.86 88888.00 2009-06-20 06:10:43.000 171 30857.16 61.58 43538.92 88888.00 2009-06-20 06:10:44.000 171 30857.13 61.55 43538.93 88888.00 2009-06-20 06:10:45.000 171 30857.08 61.57 43538.94 53359.10 2009-06-20 06:10:46.000 171 30857.08 61.57 43538.88 88888.00 2009-06-20 06:10:47.000 171 30857.09 61.56 43538.88 88888.00 2009-06-20 06:10:48.000 171 30857.08 61.57 43538.85 88888.00 2009-06-20 06:10:49.000 171 30857.11 61.58 43538.87 88888.00 2009-06-20 06:10:50.000 171 30857.14 61.58 43538.88 53359.09 2009-06-20 06:10:51.000 171 30857.12 61.57 43538.90 88888.00 2009-06-20 06:10:52.000 171 30857.13 61.57 43538.91 88888.00 2009-06-20 06:10:53.000 171 30857.10 61.58 43538.89 88888.00 2009-06-20 06:10:54.000 171 30857.11 61.57 43538.94 88888.00 2009-06-20 06:10:55.000 171 30857.12 61.56 43538.97 53359.09 2009-06-20 06:10:56.000 171 30857.14 61.56 43538.92 88888.00 2009-06-20 06:10:57.000 171 30857.15 61.56 43538.89 88888.00 2009-06-20 06:10:58.000 171 30857.16 61.56 43538.92 88888.00 2009-06-20 06:10:59.000 171 30857.13 61.58 43538.94 88888.00 2009-06-20 06:11:00.000 171 30857.13 61.56 43538.91 53359.09 2009-06-20 06:11:01.000 171 30857.12 61.58 43538.89 88888.00 2009-06-20 06:11:02.000 171 30857.10 61.58 43538.93 88888.00 2009-06-20 06:11:03.000 171 30857.11 61.58 43538.92 88888.00 2009-06-20 06:11:04.000 171 30857.13 61.56 43538.94 88888.00 2009-06-20 06:11:05.000 171 30857.13 61.58 43538.97 53359.11 2009-06-20 06:11:06.000 171 30857.16 61.57 43538.98 88888.00 2009-06-20 06:11:07.000 171 30857.17 61.60 43538.99 88888.00 2009-06-20 06:11:08.000 171 30857.13 61.54 43538.98 88888.00 2009-06-20 06:11:09.000 171 30857.10 61.56 43538.93 88888.00 2009-06-20 06:11:10.000 171 30857.10 61.54 43538.94 53359.12 2009-06-20 06:11:11.000 171 30857.10 61.54 43539.00 88888.00 2009-06-20 06:11:12.000 171 30857.15 61.61 43539.04 88888.00 2009-06-20 06:11:13.000 171 30857.17 61.63 43538.98 88888.00 2009-06-20 06:11:14.000 171 30857.14 61.62 43539.01 88888.00 2009-06-20 06:11:15.000 171 30857.12 61.63 43539.03 53359.16 2009-06-20 06:11:16.000 171 30857.13 61.59 43539.02 88888.00 2009-06-20 06:11:17.000 171 30857.15 61.57 43539.05 88888.00 2009-06-20 06:11:18.000 171 30857.18 61.58 43539.12 88888.00 2009-06-20 06:11:19.000 171 30857.19 61.62 43539.08 88888.00 2009-06-20 06:11:20.000 171 30857.16 61.65 43539.04 53359.18 2009-06-20 06:11:21.000 171 30857.15 61.65 43538.99 88888.00 2009-06-20 06:11:22.000 171 30857.17 61.62 43539.00 88888.00 2009-06-20 06:11:23.000 171 30857.18 61.62 43538.99 88888.00 2009-06-20 06:11:24.000 171 30857.19 61.65 43538.99 88888.00 2009-06-20 06:11:25.000 171 30857.17 61.65 43538.97 53359.17 2009-06-20 06:11:26.000 171 30857.19 61.66 43538.96 88888.00 2009-06-20 06:11:27.000 171 30857.17 61.65 43538.96 88888.00 2009-06-20 06:11:28.000 171 30857.16 61.65 43539.00 88888.00 2009-06-20 06:11:29.000 171 30857.15 61.66 43538.97 88888.00 2009-06-20 06:11:30.000 171 30857.15 61.67 43538.96 53359.17 2009-06-20 06:11:31.000 171 30857.17 61.70 43538.94 88888.00 2009-06-20 06:11:32.000 171 30857.20 61.72 43538.97 88888.00 2009-06-20 06:11:33.000 171 30857.22 61.75 43538.99 88888.00 2009-06-20 06:11:34.000 171 30857.21 61.74 43539.02 88888.00 2009-06-20 06:11:35.000 171 30857.19 61.73 43538.99 53359.21 2009-06-20 06:11:36.000 171 30857.21 61.71 43538.96 88888.00 2009-06-20 06:11:37.000 171 30857.22 61.70 43538.98 88888.00 2009-06-20 06:11:38.000 171 30857.23 61.71 43539.03 88888.00 2009-06-20 06:11:39.000 171 30857.25 61.74 43539.08 88888.00 2009-06-20 06:11:40.000 171 30857.25 61.78 43539.11 53359.25 2009-06-20 06:11:41.000 171 30857.26 61.77 43539.08 88888.00 2009-06-20 06:11:42.000 171 30857.25 61.78 43539.10 88888.00 2009-06-20 06:11:43.000 171 30857.29 61.76 43539.07 88888.00 2009-06-20 06:11:44.000 171 30857.24 61.80 43539.04 88888.00 2009-06-20 06:11:45.000 171 30857.22 61.79 43539.11 53359.29 2009-06-20 06:11:46.000 171 30857.22 61.77 43539.13 88888.00 2009-06-20 06:11:47.000 171 30857.27 61.77 43539.12 88888.00 2009-06-20 06:11:48.000 171 30857.32 61.77 43539.14 88888.00 2009-06-20 06:11:49.000 171 30857.33 61.78 43539.12 88888.00 2009-06-20 06:11:50.000 171 30857.28 61.79 43539.07 53359.31 2009-06-20 06:11:51.000 171 30857.26 61.81 43539.10 88888.00 2009-06-20 06:11:52.000 171 30857.30 61.85 43539.06 88888.00 2009-06-20 06:11:53.000 171 30857.29 61.88 43539.07 88888.00 2009-06-20 06:11:54.000 171 30857.31 61.88 43539.04 88888.00 2009-06-20 06:11:55.000 171 30857.33 61.85 43539.06 53359.36 2009-06-20 06:11:56.000 171 30857.34 61.83 43539.13 88888.00 2009-06-20 06:11:57.000 171 30857.36 61.83 43539.15 88888.00 2009-06-20 06:11:58.000 171 30857.34 61.83 43539.13 88888.00 2009-06-20 06:11:59.000 171 30857.35 61.85 43539.11 88888.00 2009-06-20 06:12:00.000 171 30857.35 61.87 43539.16 53359.39 2009-06-20 06:12:01.000 171 30857.35 61.87 43539.17 88888.00 2009-06-20 06:12:02.000 171 30857.37 61.88 43539.17 88888.00 2009-06-20 06:12:03.000 171 30857.37 61.86 43539.15 88888.00 2009-06-20 06:12:04.000 171 30857.35 61.88 43539.11 88888.00 2009-06-20 06:12:05.000 171 30857.35 61.86 43539.13 53359.42 2009-06-20 06:12:06.000 171 30857.35 61.83 43539.17 88888.00 2009-06-20 06:12:07.000 171 30857.36 61.87 43539.18 88888.00 2009-06-20 06:12:08.000 171 30857.38 61.89 43539.20 88888.00 2009-06-20 06:12:09.000 171 30857.38 61.87 43539.20 88888.00 2009-06-20 06:12:10.000 171 30857.38 61.90 43539.17 53359.46 2009-06-20 06:12:11.000 171 30857.36 61.91 43539.21 88888.00 2009-06-20 06:12:12.000 171 30857.39 61.91 43539.23 88888.00 2009-06-20 06:12:13.000 171 30857.39 61.93 43539.27 88888.00 2009-06-20 06:12:14.000 171 30857.40 61.93 43539.23 88888.00 2009-06-20 06:12:15.000 171 30857.43 61.91 43539.16 53359.50 2009-06-20 06:12:16.000 171 30857.44 61.91 43539.18 88888.00 2009-06-20 06:12:17.000 171 30857.43 61.89 43539.16 88888.00 2009-06-20 06:12:18.000 171 30857.46 61.91 43539.20 88888.00 2009-06-20 06:12:19.000 171 30857.49 61.95 43539.21 88888.00 2009-06-20 06:12:20.000 171 30857.50 61.93 43539.20 53359.52 2009-06-20 06:12:21.000 171 30857.49 61.93 43539.17 88888.00 2009-06-20 06:12:22.000 171 30857.49 61.98 43539.17 88888.00 2009-06-20 06:12:23.000 171 30857.48 61.97 43539.14 88888.00 2009-06-20 06:12:24.000 171 30857.46 61.93 43539.13 88888.00 2009-06-20 06:12:25.000 171 30857.49 61.96 43539.16 53359.60 2009-06-20 06:12:26.000 171 30857.53 61.99 43539.20 88888.00 2009-06-20 06:12:27.000 171 30857.55 61.99 43539.23 88888.00 2009-06-20 06:12:28.000 171 30857.53 61.97 43539.22 88888.00 2009-06-20 06:12:29.000 171 30857.56 62.01 43539.26 88888.00 2009-06-20 06:12:30.000 171 30857.55 62.01 43539.25 53359.62 2009-06-20 06:12:31.000 171 30857.54 62.04 43539.24 88888.00 2009-06-20 06:12:32.000 171 30857.54 62.06 43539.24 88888.00 2009-06-20 06:12:33.000 171 30857.58 62.02 43539.21 88888.00 2009-06-20 06:12:34.000 171 30857.59 62.04 43539.23 88888.00 2009-06-20 06:12:35.000 171 30857.63 62.07 43539.26 53359.69 2009-06-20 06:12:36.000 171 30857.65 62.08 43539.24 88888.00 2009-06-20 06:12:37.000 171 30857.71 62.10 43539.21 88888.00 2009-06-20 06:12:38.000 171 30857.73 62.09 43539.25 88888.00 2009-06-20 06:12:39.000 171 30857.71 62.09 43539.24 88888.00 2009-06-20 06:12:40.000 171 30857.72 62.03 43539.18 53359.72 2009-06-20 06:12:41.000 171 30857.76 62.07 43539.19 88888.00 2009-06-20 06:12:42.000 171 30857.74 62.11 43539.22 88888.00 2009-06-20 06:12:43.000 171 30857.72 62.10 43539.19 88888.00 2009-06-20 06:12:44.000 171 30857.78 62.08 43539.23 88888.00 2009-06-20 06:12:45.000 171 30857.81 62.11 43539.27 53359.82 2009-06-20 06:12:46.000 171 30857.81 62.12 43539.27 88888.00 2009-06-20 06:12:47.000 171 30857.81 62.12 43539.24 88888.00 2009-06-20 06:12:48.000 171 30857.80 62.11 43539.19 88888.00 2009-06-20 06:12:49.000 171 30857.79 62.07 43539.17 88888.00 2009-06-20 06:12:50.000 171 30857.80 62.09 43539.21 53359.90 2009-06-20 06:12:51.000 171 30857.84 62.14 43539.21 88888.00 2009-06-20 06:12:52.000 171 30857.86 62.16 43539.22 88888.00 2009-06-20 06:12:53.000 171 30857.91 62.15 43539.24 88888.00 2009-06-20 06:12:54.000 171 30857.93 62.22 43539.24 88888.00 2009-06-20 06:12:55.000 171 30857.95 62.21 43539.26 53359.94 2009-06-20 06:12:56.000 171 30857.94 62.20 43539.28 88888.00 2009-06-20 06:12:57.000 171 30857.94 62.18 43539.32 88888.00 2009-06-20 06:12:58.000 171 30857.94 62.19 43539.33 88888.00 2009-06-20 06:12:59.000 171 30857.96 62.18 43539.39 88888.00 2009-06-20 06:13:00.000 171 30857.98 62.20 43539.40 53359.99 2009-06-20 06:13:01.000 171 30857.99 62.22 43539.41 88888.00 2009-06-20 06:13:02.000 171 30858.00 62.22 43539.43 88888.00 2009-06-20 06:13:03.000 171 30858.00 62.22 43539.41 88888.00 2009-06-20 06:13:04.000 171 30857.99 62.22 43539.38 88888.00 2009-06-20 06:13:05.000 171 30857.99 62.24 43539.40 53360.08 2009-06-20 06:13:06.000 171 30857.98 62.24 43539.42 88888.00 2009-06-20 06:13:07.000 171 30858.04 62.21 43539.45 88888.00 2009-06-20 06:13:08.000 171 30858.06 62.23 43539.43 88888.00 2009-06-20 06:13:09.000 171 30858.08 62.27 43539.43 88888.00 2009-06-20 06:13:10.000 171 30858.08 62.25 43539.42 53360.12 2009-06-20 06:13:11.000 171 30858.06 62.27 43539.44 88888.00 2009-06-20 06:13:12.000 171 30858.08 62.29 43539.46 88888.00 2009-06-20 06:13:13.000 171 30858.09 62.27 43539.43 88888.00 2009-06-20 06:13:14.000 171 30858.10 62.25 43539.47 88888.00 2009-06-20 06:13:15.000 171 30858.09 62.25 43539.46 53360.17 2009-06-20 06:13:16.000 171 30858.09 62.28 43539.46 88888.00 2009-06-20 06:13:17.000 171 30858.15 62.28 43539.47 88888.00 2009-06-20 06:13:18.000 171 30858.20 62.32 43539.47 88888.00 2009-06-20 06:13:19.000 171 30858.24 62.33 43539.46 88888.00 2009-06-20 06:13:20.000 171 30858.23 62.35 43539.46 53360.23 2009-06-20 06:13:21.000 171 30858.25 62.38 43539.46 88888.00 2009-06-20 06:13:22.000 171 30858.25 62.41 43539.49 88888.00 2009-06-20 06:13:23.000 171 30858.27 62.42 43539.54 88888.00 2009-06-20 06:13:24.000 171 30858.25 62.40 43539.56 88888.00 2009-06-20 06:13:25.000 171 30858.26 62.41 43539.54 53360.29 2009-06-20 06:13:26.000 171 30858.24 62.39 43539.53 88888.00 2009-06-20 06:13:27.000 171 30858.26 62.40 43539.54 88888.00 2009-06-20 06:13:28.000 171 30858.26 62.42 43539.61 88888.00 2009-06-20 06:13:29.000 171 30858.28 62.47 43539.64 88888.00 2009-06-20 06:13:30.000 171 30858.34 62.47 43539.66 53360.36 2009-06-20 06:13:31.000 171 30858.41 62.43 43539.87 88888.00 2009-06-20 06:13:32.000 171 30858.46 62.43 43539.93 88888.00 2009-06-20 06:13:33.000 171 30858.44 62.39 43539.85 88888.00 2009-06-20 06:13:34.000 171 30858.43 62.40 43539.84 88888.00 2009-06-20 06:13:35.000 171 30858.44 62.41 43539.90 53360.66 2009-06-20 06:13:36.000 171 30858.45 62.42 43539.89 88888.00 2009-06-20 06:13:37.000 171 30858.45 62.40 43539.91 88888.00 2009-06-20 06:13:38.000 171 30858.47 62.48 43539.89 88888.00 2009-06-20 06:13:39.000 171 30858.38 62.53 43539.68 88888.00 2009-06-20 06:13:40.000 171 30858.37 62.50 43539.66 53360.73 2009-06-20 06:13:41.000 171 30858.40 62.48 43539.67 88888.00 2009-06-20 06:13:42.000 171 30858.40 62.49 43539.65 88888.00 2009-06-20 06:13:43.000 171 30858.40 62.48 43539.62 88888.00 2009-06-20 06:13:44.000 171 30858.37 62.46 43539.61 88888.00 2009-06-20 06:13:45.000 171 30858.34 62.46 43539.63 53360.45 2009-06-20 06:13:46.000 171 30858.33 62.51 43539.61 88888.00 2009-06-20 06:13:47.000 171 30858.34 62.46 43539.58 88888.00 2009-06-20 06:13:48.000 171 30858.35 62.47 43539.59 88888.00 2009-06-20 06:13:49.000 171 30858.35 62.47 43539.62 88888.00 2009-06-20 06:13:50.000 171 30858.34 62.47 43539.65 53360.47 2009-06-20 06:13:51.000 171 30858.38 62.53 43539.62 88888.00 2009-06-20 06:13:52.000 171 30858.39 62.54 43539.63 88888.00 2009-06-20 06:13:53.000 171 30858.39 62.52 43539.57 88888.00 2009-06-20 06:13:54.000 171 30858.42 62.51 43539.60 88888.00 2009-06-20 06:13:55.000 171 30858.42 62.52 43539.60 53360.49 2009-06-20 06:13:56.000 171 30858.40 62.47 43539.57 88888.00 2009-06-20 06:13:57.000 171 30858.39 62.49 43539.58 88888.00 2009-06-20 06:13:58.000 171 30858.44 62.52 43539.57 88888.00 2009-06-20 06:13:59.000 171 30858.45 62.53 43539.56 88888.00 2009-06-20 06:14:00.000 171 30858.43 62.52 43539.58 53360.53 2009-06-20 06:14:01.000 171 30858.42 62.52 43539.60 88888.00 2009-06-20 06:14:02.000 171 30858.42 62.51 43539.58 88888.00 2009-06-20 06:14:03.000 171 30858.43 62.55 43539.61 88888.00 2009-06-20 06:14:04.000 171 30858.44 62.56 43539.57 88888.00 2009-06-20 06:14:05.000 171 30858.42 62.53 43539.58 53360.55 2009-06-20 06:14:06.000 171 30858.46 62.53 43539.63 88888.00 2009-06-20 06:14:07.000 171 30858.48 62.52 43539.68 88888.00 2009-06-20 06:14:08.000 171 30858.48 62.51 43539.64 88888.00 2009-06-20 06:14:09.000 171 30858.50 62.52 43539.65 88888.00 2009-06-20 06:14:10.000 171 30858.50 62.54 43539.68 53360.56 2009-06-20 06:14:11.000 171 30858.49 62.57 43539.73 88888.00 2009-06-20 06:14:12.000 171 30858.51 62.62 43539.71 88888.00 2009-06-20 06:14:13.000 171 30858.51 62.63 43539.72 88888.00 2009-06-20 06:14:14.000 171 30858.49 62.57 43539.73 88888.00 2009-06-20 06:14:15.000 171 30858.50 62.59 43539.76 53360.64 2009-06-20 06:14:16.000 171 30858.55 62.59 43539.74 88888.00 2009-06-20 06:14:17.000 171 30858.59 62.61 43539.76 88888.00 2009-06-20 06:14:18.000 171 30858.57 62.59 43539.81 88888.00 2009-06-20 06:14:19.000 171 30858.56 62.61 43539.81 88888.00 2009-06-20 06:14:20.000 171 30858.57 62.61 43539.80 53360.69 2009-06-20 06:14:21.000 171 30858.60 62.64 43539.80 88888.00 2009-06-20 06:14:22.000 171 30858.58 62.68 43539.78 88888.00 2009-06-20 06:14:23.000 171 30858.55 62.68 43539.79 88888.00 2009-06-20 06:14:24.000 171 30858.58 62.64 43539.78 88888.00 2009-06-20 06:14:25.000 171 30858.61 62.62 43539.81 53360.74 2009-06-20 06:14:26.000 171 30858.62 62.63 43539.79 88888.00 2009-06-20 06:14:27.000 171 30858.65 62.60 43539.82 88888.00 2009-06-20 06:14:28.000 171 30858.67 62.62 43539.86 88888.00 2009-06-20 06:14:29.000 171 30858.64 62.63 43539.89 88888.00 2009-06-20 06:14:30.000 171 30858.64 62.62 43539.87 53360.80 2009-06-20 06:14:31.000 171 30858.67 62.60 43539.86 88888.00 2009-06-20 06:14:32.000 171 30858.69 62.57 43539.83 88888.00 2009-06-20 06:14:33.000 171 30858.69 62.59 43539.81 88888.00 2009-06-20 06:14:34.000 171 30858.67 62.59 43539.86 88888.00 2009-06-20 06:14:35.000 171 30858.69 62.61 43539.90 53360.81 2009-06-20 06:14:36.000 171 30858.72 62.63 43539.91 88888.00 2009-06-20 06:14:37.000 171 30858.73 62.59 43539.90 88888.00 2009-06-20 06:14:38.000 171 30858.73 62.59 43539.96 88888.00 2009-06-20 06:14:39.000 171 30858.74 62.59 43539.95 88888.00 2009-06-20 06:14:40.000 171 30858.72 62.58 43539.90 53360.89 2009-06-20 06:14:41.000 171 30858.72 62.59 43539.92 88888.00 2009-06-20 06:14:42.000 171 30858.74 62.59 43539.95 88888.00 2009-06-20 06:14:43.000 171 30858.74 62.55 43539.96 88888.00 2009-06-20 06:14:44.000 171 30858.75 62.58 43539.98 88888.00 2009-06-20 06:14:45.000 171 30858.78 62.59 43539.90 53360.92 2009-06-20 06:14:46.000 171 30858.81 62.60 43539.87 88888.00 2009-06-20 06:14:47.000 171 30858.82 62.58 43539.88 88888.00 2009-06-20 06:14:48.000 171 30858.82 62.54 43539.88 88888.00 2009-06-20 06:14:49.000 171 30858.81 62.50 43539.92 88888.00 2009-06-20 06:14:50.000 171 30858.81 62.52 43539.97 53360.96 2009-06-20 06:14:51.000 171 30858.83 62.52 43539.97 88888.00 2009-06-20 06:14:52.000 171 30858.85 62.51 43539.97 88888.00 2009-06-20 06:14:53.000 171 30858.86 62.49 43539.95 88888.00 2009-06-20 06:14:54.000 171 30858.88 62.48 43539.99 88888.00 2009-06-20 06:14:55.000 171 30858.91 62.48 43539.99 53361.01 2009-06-20 06:14:56.000 171 30858.94 62.50 43540.02 88888.00 2009-06-20 06:14:57.000 171 30858.96 62.44 43540.00 88888.00 2009-06-20 06:14:58.000 171 30858.97 62.37 43539.99 88888.00 2009-06-20 06:14:59.000 171 30858.97 62.36 43539.99 88888.00 2009-06-20 06:15:00.000 171 30858.99 62.36 43539.98 53361.08 2009-06-20 06:15:01.000 171 30858.96 62.36 43540.01 88888.00 2009-06-20 06:15:02.000 171 30858.96 62.40 43539.97 88888.00 2009-06-20 06:15:03.000 171 30858.99 62.37 43539.99 88888.00 2009-06-20 06:15:04.000 171 30859.01 62.39 43540.03 88888.00 2009-06-20 06:15:05.000 171 30859.00 62.37 43540.02 53361.17 2009-06-20 06:15:06.000 171 30859.04 62.40 43539.98 88888.00 2009-06-20 06:15:07.000 171 30859.06 62.34 43539.98 88888.00 2009-06-20 06:15:08.000 171 30859.09 62.31 43540.05 88888.00 2009-06-20 06:15:09.000 171 30859.09 62.34 43540.04 88888.00 2009-06-20 06:15:10.000 171 30859.07 62.32 43539.99 53361.22 2009-06-20 06:15:11.000 171 30859.08 62.32 43539.98 88888.00 2009-06-20 06:15:12.000 171 30859.08 62.28 43539.99 88888.00 2009-06-20 06:15:13.000 171 30859.11 62.26 43540.00 88888.00 2009-06-20 06:15:14.000 171 30859.14 62.24 43539.97 88888.00 2009-06-20 06:15:15.000 171 30859.14 62.25 43539.99 53361.25 2009-06-20 06:15:16.000 171 30859.15 62.23 43540.03 88888.00 2009-06-20 06:15:17.000 171 30859.17 62.27 43540.04 88888.00 2009-06-20 06:15:18.000 171 30859.19 62.24 43540.05 88888.00 2009-06-20 06:15:19.000 171 30859.14 62.27 43540.05 88888.00 2009-06-20 06:15:20.000 171 30859.17 62.22 43540.02 53361.31 2009-06-20 06:15:21.000 171 30859.22 62.23 43540.03 88888.00 2009-06-20 06:15:22.000 171 30859.23 62.21 43540.00 88888.00 2009-06-20 06:15:23.000 171 30859.24 62.22 43540.03 88888.00 2009-06-20 06:15:24.000 171 30859.25 62.19 43540.07 88888.00 2009-06-20 06:15:25.000 171 30859.26 62.20 43540.04 53361.36 2009-06-20 06:15:26.000 171 30859.27 62.23 43540.08 88888.00 2009-06-20 06:15:27.000 171 30859.31 62.22 43540.13 88888.00 2009-06-20 06:15:28.000 171 30859.29 62.12 43540.11 88888.00 2009-06-20 06:15:29.000 171 30859.30 62.13 43540.17 88888.00 2009-06-20 06:15:30.000 171 30859.32 62.14 43540.09 53361.44 2009-06-20 06:15:31.000 171 30859.33 62.11 43540.10 88888.00 2009-06-20 06:15:32.000 171 30859.35 62.13 43540.12 88888.00 2009-06-20 06:15:33.000 171 30859.35 62.15 43540.14 88888.00 2009-06-20 06:15:34.000 171 30859.38 62.11 43540.16 88888.00 2009-06-20 06:15:35.000 171 30859.39 62.10 43540.18 53361.48 2009-06-20 06:15:36.000 171 30859.36 62.07 43540.18 88888.00 2009-06-20 06:15:37.000 171 30859.36 62.08 43540.22 88888.00 2009-06-20 06:15:38.000 171 30859.36 62.05 43540.23 88888.00 2009-06-20 06:15:39.000 171 30859.44 62.06 43540.19 88888.00 2009-06-20 06:15:40.000 171 30859.44 62.07 43540.22 53361.50 2009-06-20 06:15:41.000 171 30859.45 62.03 43540.24 88888.00 2009-06-20 06:15:42.000 171 30859.47 62.03 43540.20 88888.00 2009-06-20 06:15:43.000 171 30859.45 62.03 43540.19 88888.00 2009-06-20 06:15:44.000 171 30859.44 62.03 43540.19 88888.00 2009-06-20 06:15:45.000 171 30859.45 62.00 43540.16 53361.54 2009-06-20 06:15:46.000 171 30859.49 62.01 43540.15 88888.00 2009-06-20 06:15:47.000 171 30859.53 62.01 43540.13 88888.00 2009-06-20 06:15:48.000 171 30859.54 62.01 43540.13 88888.00 2009-06-20 06:15:49.000 171 30859.53 61.97 43540.18 88888.00 2009-06-20 06:15:50.000 171 30859.55 61.96 43540.14 53361.57 2009-06-20 06:15:51.000 171 30859.54 61.92 43540.15 88888.00 2009-06-20 06:15:52.000 171 30859.55 61.91 43540.17 88888.00 2009-06-20 06:15:53.000 171 30859.56 61.90 43540.19 88888.00 2009-06-20 06:15:54.000 171 30859.60 61.88 43540.24 88888.00 2009-06-20 06:15:55.000 171 30859.60 61.87 43540.21 53361.64 2009-06-20 06:15:56.000 171 30859.58 61.87 43540.18 88888.00 2009-06-20 06:15:57.000 171 30859.57 61.92 43540.23 88888.00 2009-06-20 06:15:58.000 171 30859.56 61.91 43540.21 88888.00 2009-06-20 06:15:59.000 171 30859.54 61.91 43540.19 88888.00 2009-06-20 06:16:00.000 171 30859.53 61.87 43540.18 53361.66 2009-06-20 06:16:01.000 171 30859.56 61.89 43540.20 88888.00 2009-06-20 06:16:02.000 171 30859.54 61.90 43540.20 88888.00 2009-06-20 06:16:03.000 171 30859.50 61.86 43540.24 88888.00 2009-06-20 06:16:04.000 171 30859.53 61.84 43540.22 88888.00 2009-06-20 06:16:05.000 171 30859.55 61.84 43540.24 53361.65 2009-06-20 06:16:06.000 171 30859.54 61.81 43540.19 88888.00 2009-06-20 06:16:07.000 171 30859.56 61.78 43540.19 88888.00 2009-06-20 06:16:08.000 171 30859.58 61.81 43540.21 88888.00 2009-06-20 06:16:09.000 171 30859.57 61.82 43540.14 88888.00 2009-06-20 06:16:10.000 171 30859.58 61.84 43540.15 53361.69 2009-06-20 06:16:11.000 171 30859.62 61.82 43540.19 88888.00 2009-06-20 06:16:12.000 171 30859.62 61.81 43540.26 88888.00 2009-06-20 06:16:13.000 171 30859.62 61.79 43540.30 88888.00 2009-06-20 06:16:14.000 171 30859.61 61.80 43540.31 88888.00 2009-06-20 06:16:15.000 171 30859.63 61.80 43540.30 53361.70 2009-06-20 06:16:16.000 171 30859.62 61.80 43540.33 88888.00 2009-06-20 06:16:17.000 171 30859.62 61.84 43540.40 88888.00 2009-06-20 06:16:18.000 171 30859.65 61.82 43540.42 88888.00 2009-06-20 06:16:19.000 171 30859.63 61.81 43540.39 88888.00 2009-06-20 06:16:20.000 171 30859.57 61.73 43540.42 53361.74 2009-06-20 06:16:21.000 171 30859.61 61.76 43540.36 88888.00 2009-06-20 06:16:22.000 171 30859.66 61.78 43540.32 88888.00 2009-06-20 06:16:23.000 171 30859.65 61.77 43540.32 88888.00 2009-06-20 06:16:24.000 171 30859.60 61.76 43540.31 88888.00 2009-06-20 06:16:25.000 171 30859.58 61.75 43540.27 53361.74 2009-06-20 06:16:26.000 171 30859.60 61.71 43540.24 88888.00 2009-06-20 06:16:27.000 171 30859.59 61.68 43540.31 88888.00 2009-06-20 06:16:28.000 171 30859.62 61.69 43540.32 88888.00 2009-06-20 06:16:29.000 171 30859.67 61.70 43540.29 88888.00 2009-06-20 06:16:30.000 171 30859.69 61.68 43540.29 53361.75 2009-06-20 06:16:31.000 171 30859.66 61.64 43540.34 88888.00 2009-06-20 06:16:32.000 171 30859.64 61.59 43540.35 88888.00 2009-06-20 06:16:33.000 171 30859.65 61.60 43540.39 88888.00 2009-06-20 06:16:34.000 171 30859.65 61.65 43540.37 88888.00 2009-06-20 06:16:35.000 171 30859.70 61.67 43540.35 53361.81 2009-06-20 06:16:36.000 171 30859.69 61.69 43540.33 88888.00 2009-06-20 06:16:37.000 171 30859.68 61.71 43540.33 88888.00 2009-06-20 06:16:38.000 171 30859.66 61.67 43540.32 88888.00 2009-06-20 06:16:39.000 171 30859.64 61.70 43540.36 88888.00 2009-06-20 06:16:40.000 171 30859.64 61.67 43540.32 53361.78 2009-06-20 06:16:41.000 171 30859.66 61.66 43540.31 88888.00 2009-06-20 06:16:42.000 171 30859.65 61.69 43540.36 88888.00 2009-06-20 06:16:43.000 171 30859.63 61.67 43540.39 88888.00 2009-06-20 06:16:44.000 171 30859.63 61.68 43540.35 88888.00 2009-06-20 06:16:45.000 171 30859.63 61.68 43540.32 53361.84 2009-06-20 06:16:46.000 171 30859.68 61.71 43540.32 88888.00 2009-06-20 06:16:47.000 171 30859.67 61.71 43540.36 88888.00 2009-06-20 06:16:48.000 171 30859.65 61.68 43540.38 88888.00 2009-06-20 06:16:49.000 171 30859.65 61.68 43540.38 88888.00 2009-06-20 06:16:50.000 171 30859.69 61.67 43540.42 53361.87 2009-06-20 06:16:51.000 171 30859.71 61.67 43540.42 88888.00 2009-06-20 06:16:52.000 171 30859.69 61.68 43540.41 88888.00 2009-06-20 06:16:53.000 171 30859.70 61.69 43540.41 88888.00 2009-06-20 06:16:54.000 171 30859.70 61.69 43540.44 88888.00 2009-06-20 06:16:55.000 171 30859.70 61.69 43540.42 53361.88 2009-06-20 06:16:56.000 171 30859.69 61.66 43540.42 88888.00 2009-06-20 06:16:57.000 171 30859.69 61.67 43540.45 88888.00 2009-06-20 06:16:58.000 171 30859.70 61.69 43540.47 88888.00 2009-06-20 06:16:59.000 171 30859.68 61.68 43540.48 88888.00 2009-06-20 06:17:00.000 171 30859.68 61.66 43540.48 53361.90 2009-06-20 06:17:01.000 171 30859.68 61.65 43540.50 88888.00 2009-06-20 06:17:02.000 171 30859.68 61.66 43540.50 88888.00 2009-06-20 06:17:03.000 171 30859.68 61.71 43540.53 88888.00 2009-06-20 06:17:04.000 171 30859.67 61.71 43540.54 88888.00 2009-06-20 06:17:05.000 171 30859.69 61.70 43540.52 53361.93 2009-06-20 06:17:06.000 171 30859.70 61.74 43540.53 88888.00 2009-06-20 06:17:07.000 171 30859.72 61.73 43540.50 88888.00 2009-06-20 06:17:08.000 171 30859.73 61.68 43540.50 88888.00 2009-06-20 06:17:09.000 171 30859.72 61.70 43540.52 88888.00 2009-06-20 06:17:10.000 171 30859.73 61.70 43540.54 53361.92 2009-06-20 06:17:11.000 171 30859.73 61.69 43540.48 88888.00 2009-06-20 06:17:12.000 171 30859.76 61.72 43540.56 88888.00 2009-06-20 06:17:13.000 171 30859.77 61.73 43540.59 88888.00 2009-06-20 06:17:14.000 171 30859.72 61.74 43540.57 88888.00 2009-06-20 06:17:15.000 171 30859.71 61.73 43540.57 53361.94 2009-06-20 06:17:16.000 171 30859.73 61.71 43540.50 88888.00 2009-06-20 06:17:17.000 171 30859.72 61.73 43540.50 88888.00 2009-06-20 06:17:18.000 171 30859.75 61.75 43540.50 88888.00 2009-06-20 06:17:19.000 171 30859.77 61.73 43540.48 88888.00 2009-06-20 06:17:20.000 171 30859.75 61.74 43540.50 53361.93 2009-06-20 06:17:21.000 171 30859.73 61.74 43540.56 88888.00 2009-06-20 06:17:22.000 171 30859.72 61.73 43540.59 88888.00 2009-06-20 06:17:23.000 171 30859.73 61.73 43540.58 88888.00 2009-06-20 06:17:24.000 171 30859.74 61.74 43540.61 88888.00 2009-06-20 06:17:25.000 171 30859.68 61.75 43540.64 53361.97 2009-06-20 06:17:26.000 171 30859.64 61.73 43540.59 88888.00 2009-06-20 06:17:27.000 171 30859.69 61.79 43540.54 88888.00 2009-06-20 06:17:28.000 171 30859.71 61.81 43540.55 88888.00 2009-06-20 06:17:29.000 171 30859.70 61.81 43540.54 88888.00 2009-06-20 06:17:30.000 171 30859.72 61.80 43540.54 53361.99 2009-06-20 06:17:31.000 171 30859.67 61.79 43540.53 88888.00 2009-06-20 06:17:32.000 171 30859.71 61.77 43540.52 88888.00 2009-06-20 06:17:33.000 171 30859.72 61.76 43540.49 88888.00 2009-06-20 06:17:34.000 171 30859.73 61.76 43540.51 88888.00 2009-06-20 06:17:35.000 171 30859.73 61.74 43540.56 53361.95 2009-06-20 06:17:36.000 171 30859.70 61.73 43540.53 88888.00 2009-06-20 06:17:37.000 171 30859.68 61.70 43540.56 88888.00 2009-06-20 06:17:38.000 171 30859.68 61.71 43540.59 88888.00 2009-06-20 06:17:39.000 171 30859.65 61.75 43540.62 88888.00 2009-06-20 06:17:40.000 171 30859.64 61.73 43540.61 53361.96 2009-06-20 06:17:41.000 171 30859.69 61.74 43540.59 88888.00 2009-06-20 06:17:42.000 171 30859.69 61.74 43540.58 88888.00 2009-06-20 06:17:43.000 171 30859.69 61.72 43540.58 88888.00 2009-06-20 06:17:44.000 171 30859.68 61.71 43540.61 88888.00 2009-06-20 06:17:45.000 171 30859.65 61.70 43540.57 53361.95 2009-06-20 06:17:46.000 171 30859.67 61.70 43540.55 88888.00 2009-06-20 06:17:47.000 171 30859.68 61.72 43540.57 88888.00 2009-06-20 06:17:48.000 171 30859.70 61.79 43540.63 88888.00 2009-06-20 06:17:49.000 171 30859.73 61.81 43540.64 88888.00 2009-06-20 06:17:50.000 171 30859.74 61.75 43540.60 53361.97 2009-06-20 06:17:51.000 171 30859.72 61.73 43540.56 88888.00 2009-06-20 06:17:52.000 171 30859.67 61.73 43540.57 88888.00 2009-06-20 06:17:53.000 171 30859.70 61.71 43540.56 88888.00 2009-06-20 06:17:54.000 171 30859.74 61.70 43540.57 88888.00 2009-06-20 06:17:55.000 171 30859.71 61.71 43540.59 53361.97 2009-06-20 06:17:56.000 171 30859.69 61.71 43540.61 88888.00 2009-06-20 06:17:57.000 171 30859.67 61.67 43540.63 88888.00 2009-06-20 06:17:58.000 171 30859.67 61.63 43540.62 88888.00 2009-06-20 06:17:59.000 171 30859.66 61.65 43540.64 88888.00 2009-06-20 06:18:00.000 171 30859.63 61.70 43540.58 53361.97 2009-06-20 06:18:01.000 171 30859.64 61.69 43540.59 88888.00 2009-06-20 06:18:02.000 171 30859.62 61.69 43540.56 88888.00 2009-06-20 06:18:03.000 171 30859.59 61.70 43540.58 88888.00 2009-06-20 06:18:04.000 171 30859.58 61.71 43540.56 88888.00 2009-06-20 06:18:05.000 171 30859.56 61.71 43540.58 53361.92 2009-06-20 06:18:06.000 171 30859.56 61.71 43540.59 88888.00 2009-06-20 06:18:07.000 171 30859.53 61.70 43540.64 88888.00 2009-06-20 06:18:08.000 171 30859.50 61.70 43540.63 88888.00 2009-06-20 06:18:09.000 171 30859.52 61.71 43540.56 88888.00 2009-06-20 06:18:10.000 171 30859.53 61.73 43540.57 53361.93 2009-06-20 06:18:11.000 171 30859.54 61.72 43540.62 88888.00 2009-06-20 06:18:12.000 171 30859.54 61.73 43540.58 88888.00 2009-06-20 06:18:13.000 171 30859.49 61.70 43540.51 88888.00 2009-06-20 06:18:14.000 171 30859.50 61.70 43540.51 88888.00 2009-06-20 06:18:15.000 171 30859.49 61.76 43540.61 53361.92 2009-06-20 06:18:16.000 171 30859.49 61.80 43540.64 88888.00 2009-06-20 06:18:17.000 171 30859.50 61.82 43540.59 88888.00 2009-06-20 06:18:18.000 171 30859.51 61.83 43540.58 88888.00 2009-06-20 06:18:19.000 171 30859.49 61.82 43540.59 88888.00 2009-06-20 06:18:20.000 171 30859.46 61.83 43540.62 53361.88 2009-06-20 06:18:21.000 171 30859.43 61.86 43540.64 88888.00 2009-06-20 06:18:22.000 171 30859.41 61.86 43540.60 88888.00 2009-06-20 06:18:23.000 171 30859.40 61.86 43540.63 88888.00 2009-06-20 06:18:24.000 171 30859.39 61.88 43540.60 88888.00 2009-06-20 06:18:25.000 171 30859.42 61.94 43540.60 53361.89 2009-06-20 06:18:26.000 171 30859.42 61.98 43540.64 88888.00 2009-06-20 06:18:27.000 171 30859.40 62.02 43540.63 88888.00 2009-06-20 06:18:28.000 171 30859.40 62.04 43540.61 88888.00 2009-06-20 06:18:29.000 171 30859.39 62.02 43540.61 88888.00 2009-06-20 06:18:30.000 171 30859.38 62.04 43540.63 53361.85 2009-06-20 06:18:31.000 171 30859.35 62.05 43540.62 88888.00 2009-06-20 06:18:32.000 171 30859.32 62.03 43540.65 88888.00 2009-06-20 06:18:33.000 171 30859.28 62.07 43540.68 88888.00 2009-06-20 06:18:34.000 171 30859.29 62.09 43540.68 88888.00 2009-06-20 06:18:35.000 171 30859.29 62.08 43540.66 53361.86 2009-06-20 06:18:36.000 171 30859.28 62.09 43540.67 88888.00 2009-06-20 06:18:37.000 171 30859.25 62.07 43540.67 88888.00 2009-06-20 06:18:38.000 171 30859.25 62.09 43540.66 88888.00 2009-06-20 06:18:39.000 171 30859.22 62.12 43540.67 88888.00 2009-06-20 06:18:40.000 171 30859.20 62.14 43540.67 53361.80 2009-06-20 06:18:41.000 171 30859.16 62.13 43540.69 88888.00 2009-06-20 06:18:42.000 171 30859.12 62.11 43540.69 88888.00 2009-06-20 06:18:43.000 171 30859.10 62.13 43540.72 88888.00 2009-06-20 06:18:44.000 171 30859.08 62.12 43540.72 88888.00 2009-06-20 06:18:45.000 171 30859.05 62.13 43540.65 53361.73 2009-06-20 06:18:46.000 171 30859.02 62.13 43540.67 88888.00 2009-06-20 06:18:47.000 171 30859.02 62.12 43540.64 88888.00 2009-06-20 06:18:48.000 171 30859.00 62.15 43540.64 88888.00 2009-06-20 06:18:49.000 171 30858.98 62.17 43540.64 88888.00 2009-06-20 06:18:50.000 171 30858.95 62.16 43540.59 53361.66 2009-06-20 06:18:51.000 171 30858.96 62.13 43540.60 88888.00 2009-06-20 06:18:52.000 171 30858.92 62.13 43540.61 88888.00 2009-06-20 06:18:53.000 171 30858.88 62.13 43540.61 88888.00 2009-06-20 06:18:54.000 171 30858.88 62.08 43540.64 88888.00 2009-06-20 06:18:55.000 171 30858.87 62.02 43540.64 53361.57 2009-06-20 06:18:56.000 171 30858.82 62.02 43540.58 88888.00 2009-06-20 06:18:57.000 171 30858.83 62.03 43540.60 88888.00 2009-06-20 06:18:58.000 171 30858.83 62.02 43540.57 88888.00 2009-06-20 06:18:59.000 171 30858.82 62.00 43540.53 88888.00 2009-06-20 06:19:00.000 171 30858.80 61.98 43540.50 53361.48 2009-06-20 06:19:01.000 171 30858.75 61.97 43540.55 88888.00 2009-06-20 06:19:02.000 171 30858.74 61.90 43540.53 88888.00 2009-06-20 06:19:03.000 171 30858.70 61.89 43540.57 88888.00 2009-06-20 06:19:04.000 171 30858.69 61.91 43540.59 88888.00 2009-06-20 06:19:05.000 171 30858.69 61.92 43540.58 53361.42 2009-06-20 06:19:06.000 171 30858.65 61.88 43540.54 88888.00 2009-06-20 06:19:07.000 171 30858.60 61.84 43540.53 88888.00 2009-06-20 06:19:08.000 171 30858.58 61.84 43540.60 88888.00 2009-06-20 06:19:09.000 171 30858.57 61.81 43540.61 88888.00 2009-06-20 06:19:10.000 171 30858.51 61.73 43540.56 53361.36 2009-06-20 06:19:11.000 171 30858.49 61.69 43540.62 88888.00 2009-06-20 06:19:12.000 171 30858.50 61.73 43540.59 88888.00 2009-06-20 06:19:13.000 171 30858.49 61.74 43540.51 88888.00 2009-06-20 06:19:14.000 171 30858.47 61.73 43540.46 88888.00 2009-06-20 06:19:15.000 171 30858.44 61.71 43540.45 53361.30 2009-06-20 06:19:16.000 171 30858.43 61.70 43540.46 88888.00 2009-06-20 06:19:17.000 171 30858.38 61.70 43540.48 88888.00 2009-06-20 06:19:18.000 171 30858.35 61.70 43540.50 88888.00 2009-06-20 06:19:19.000 171 30858.36 61.67 43540.48 88888.00 2009-06-20 06:19:20.000 171 30858.33 61.68 43540.49 53361.20 2009-06-20 06:19:21.000 171 30858.30 61.68 43540.53 88888.00 2009-06-20 06:19:22.000 171 30858.29 61.65 43540.48 88888.00 2009-06-20 06:19:23.000 171 30858.25 61.59 43540.48 88888.00 2009-06-20 06:19:24.000 171 30858.18 61.54 43540.44 88888.00 2009-06-20 06:19:25.000 171 30858.18 61.55 43540.42 53361.09 2009-06-20 06:19:26.000 171 30858.17 61.52 43540.40 88888.00 2009-06-20 06:19:27.000 171 30858.13 61.49 43540.39 88888.00 2009-06-20 06:19:28.000 171 30858.08 61.50 43540.38 88888.00 2009-06-20 06:19:29.000 171 30858.07 61.48 43540.44 88888.00 2009-06-20 06:19:30.000 171 30858.04 61.46 43540.44 53360.96 2009-06-20 06:19:31.000 171 30857.97 61.50 43540.43 88888.00 2009-06-20 06:19:32.000 171 30857.94 61.43 43540.43 88888.00 2009-06-20 06:19:33.000 171 30857.92 61.41 43540.41 88888.00 2009-06-20 06:19:34.000 171 30857.91 61.39 43540.37 88888.00 2009-06-20 06:19:35.000 171 30857.86 61.37 43540.37 53360.90 2009-06-20 06:19:36.000 171 30857.87 61.42 43540.33 88888.00 2009-06-20 06:19:37.000 171 30857.89 61.44 43540.28 88888.00 2009-06-20 06:19:38.000 171 30857.86 61.31 43540.32 88888.00 2009-06-20 06:19:39.000 171 30857.78 61.29 43540.35 88888.00 2009-06-20 06:19:40.000 171 30857.81 61.33 43540.29 53360.73 2009-06-20 06:19:41.000 171 30857.72 61.28 43540.21 88888.00 2009-06-20 06:19:42.000 171 30857.65 61.22 43540.29 88888.00 2009-06-20 06:19:43.000 171 30857.64 61.21 43540.35 88888.00 2009-06-20 06:19:44.000 171 30857.59 61.19 43540.40 88888.00 2009-06-20 06:19:45.000 171 30857.56 61.16 43540.37 53360.65 2009-06-20 06:19:46.000 171 30857.54 61.12 43540.39 88888.00 2009-06-20 06:19:47.000 171 30857.50 61.09 43540.38 88888.00 2009-06-20 06:19:48.000 171 30857.50 61.08 43540.40 88888.00 2009-06-20 06:19:49.000 171 30857.39 61.17 43540.46 88888.00 2009-06-20 06:19:50.000 171 30857.30 61.20 43540.50 53360.51 2009-06-20 06:19:51.000 171 30857.29 61.05 43540.36 88888.00 2009-06-20 06:19:52.000 171 30857.26 61.02 43540.31 88888.00 2009-06-20 06:19:53.000 171 30857.24 60.98 43540.29 88888.00 2009-06-20 06:19:54.000 171 30857.21 60.93 43540.24 88888.00 2009-06-20 06:19:55.000 171 30857.17 60.92 43540.22 53360.39 2009-06-20 06:19:56.000 171 30857.11 60.87 43540.24 88888.00 2009-06-20 06:19:57.000 171 30857.07 60.85 43540.23 88888.00 2009-06-20 06:19:58.000 171 30857.03 60.84 43540.22 88888.00 2009-06-20 06:19:59.000 171 30857.04 60.81 43540.22 88888.00 2009-06-20 06:20:00.000 171 30857.03 60.77 43540.25 53360.21 2009-06-20 06:20:01.000 171 30857.00 60.76 43540.20 88888.00 2009-06-20 06:20:02.000 171 30856.88 60.70 43540.22 88888.00 2009-06-20 06:20:03.000 171 30856.86 60.71 43540.29 88888.00 2009-06-20 06:20:04.000 171 30856.87 60.73 43540.19 88888.00 2009-06-20 06:20:05.000 171 30856.81 60.71 43540.12 53360.17 2009-06-20 06:20:06.000 171 30856.76 60.69 43540.15 88888.00 2009-06-20 06:20:07.000 171 30856.72 60.65 43540.17 88888.00 2009-06-20 06:20:08.000 171 30856.65 60.60 43540.18 88888.00 2009-06-20 06:20:09.000 171 30856.60 60.56 43540.10 88888.00 2009-06-20 06:20:10.000 171 30856.56 60.53 43540.10 53359.92 2009-06-20 06:20:11.000 171 30856.54 60.55 43540.11 88888.00 2009-06-20 06:20:12.000 171 30856.52 60.51 43540.10 88888.00 2009-06-20 06:20:13.000 171 30856.48 60.48 43540.09 88888.00 2009-06-20 06:20:14.000 171 30856.42 60.46 43540.05 88888.00 2009-06-20 06:20:15.000 171 30856.38 60.43 43540.01 53359.78 2009-06-20 06:20:16.000 171 30856.34 60.42 43540.05 88888.00 2009-06-20 06:20:17.000 171 30856.28 60.44 43540.05 88888.00 2009-06-20 06:20:18.000 171 30856.28 60.45 43540.06 88888.00 2009-06-20 06:20:19.000 171 30856.28 60.41 43540.04 88888.00 2009-06-20 06:20:20.000 171 30856.25 60.39 43540.02 53359.67 2009-06-20 06:20:21.000 171 30856.20 60.35 43539.99 88888.00 2009-06-20 06:20:22.000 171 30856.14 60.30 43539.97 88888.00 2009-06-20 06:20:23.000 171 30856.07 60.25 43539.95 88888.00 2009-06-20 06:20:24.000 171 30856.02 60.19 43540.02 88888.00 2009-06-20 06:20:25.000 171 30856.03 60.22 43540.01 53359.54 2009-06-20 06:20:26.000 171 30856.04 60.24 43539.97 88888.00 2009-06-20 06:20:27.000 171 30856.02 60.20 43539.98 88888.00 2009-06-20 06:20:28.000 171 30855.98 60.21 43539.96 88888.00 2009-06-20 06:20:29.000 171 30855.98 60.22 43539.96 88888.00 2009-06-20 06:20:30.000 171 30855.95 60.20 43539.98 53359.42 2009-06-20 06:20:31.000 171 30855.90 60.17 43539.96 88888.00 2009-06-20 06:20:32.000 171 30855.83 60.11 43539.93 88888.00 2009-06-20 06:20:33.000 171 30855.79 60.08 43539.93 88888.00 2009-06-20 06:20:34.000 171 30855.74 60.10 43539.93 88888.00 2009-06-20 06:20:35.000 171 30855.68 60.09 43539.96 53359.26 2009-06-20 06:20:36.000 171 30855.65 60.10 43539.93 88888.00 2009-06-20 06:20:37.000 171 30855.62 60.07 43539.93 88888.00 2009-06-20 06:20:38.000 171 30855.57 60.03 43539.90 88888.00 2009-06-20 06:20:39.000 171 30855.55 60.02 43539.86 88888.00 2009-06-20 06:20:40.000 171 30855.53 60.01 43539.85 53359.13 2009-06-20 06:20:41.000 171 30855.48 59.98 43539.83 88888.00 2009-06-20 06:20:42.000 171 30855.44 59.97 43539.85 88888.00 2009-06-20 06:20:43.000 171 30855.42 60.01 43539.91 88888.00 2009-06-20 06:20:44.000 171 30855.38 59.98 43539.87 88888.00 2009-06-20 06:20:45.000 171 30855.36 59.92 43539.88 53358.99 2009-06-20 06:20:46.000 171 30855.33 59.90 43539.84 88888.00 2009-06-20 06:20:47.000 171 30855.27 59.91 43539.80 88888.00 2009-06-20 06:20:48.000 171 30855.24 59.91 43539.81 88888.00 2009-06-20 06:20:49.000 171 30855.19 59.86 43539.78 88888.00 2009-06-20 06:20:50.000 171 30855.17 59.85 43539.78 53358.84 2009-06-20 06:20:51.000 171 30855.17 59.85 43539.76 88888.00 2009-06-20 06:20:52.000 171 30855.15 59.88 43539.74 88888.00 2009-06-20 06:20:53.000 171 30855.10 59.88 43539.78 88888.00 2009-06-20 06:20:54.000 171 30855.06 59.83 43539.76 88888.00 2009-06-20 06:20:55.000 171 30855.03 59.83 43539.75 53358.74 2009-06-20 06:20:56.000 171 30854.97 59.81 43539.77 88888.00 2009-06-20 06:20:57.000 171 30854.94 59.79 43539.76 88888.00 2009-06-20 06:20:58.000 171 30854.93 59.78 43539.72 88888.00 2009-06-20 06:20:59.000 171 30854.91 59.81 43539.73 88888.00 2009-06-20 06:21:00.000 171 30854.88 59.77 43539.74 53358.63 2009-06-20 06:21:01.000 171 30854.86 59.72 43539.79 88888.00 2009-06-20 06:21:02.000 171 30854.85 59.75 43539.80 88888.00 2009-06-20 06:21:03.000 171 30854.83 59.75 43539.80 88888.00 2009-06-20 06:21:04.000 171 30854.79 59.67 43539.79 88888.00 2009-06-20 06:21:05.000 171 30854.78 59.69 43539.74 53358.55 2009-06-20 06:21:06.000 171 30854.78 59.71 43539.72 88888.00 2009-06-20 06:21:07.000 171 30854.72 59.70 43539.70 88888.00 2009-06-20 06:21:08.000 171 30854.68 59.69 43539.73 88888.00 2009-06-20 06:21:09.000 171 30854.69 59.70 43539.69 88888.00 2009-06-20 06:21:10.000 171 30854.63 59.67 43539.69 53358.46 2009-06-20 06:21:11.000 171 30854.61 59.67 43539.67 88888.00 2009-06-20 06:21:12.000 171 30854.65 59.68 43539.65 88888.00 2009-06-20 06:21:13.000 171 30854.64 59.70 43539.67 88888.00 2009-06-20 06:21:14.000 171 30854.60 59.67 43539.69 88888.00 2009-06-20 06:21:15.000 171 30854.58 59.66 43539.67 53358.38 2009-06-20 06:21:16.000 171 30854.54 59.69 43539.67 88888.00 2009-06-20 06:21:17.000 171 30854.53 59.68 43539.64 88888.00 2009-06-20 06:21:18.000 171 30854.45 59.57 43539.67 88888.00 2009-06-20 06:21:19.000 171 30854.46 59.60 43539.73 88888.00 2009-06-20 06:21:20.000 171 30854.51 59.68 43539.65 53358.28 2009-06-20 06:21:21.000 171 30854.44 59.71 43539.63 88888.00 2009-06-20 06:21:22.000 171 30854.43 59.72 43539.66 88888.00 2009-06-20 06:21:23.000 171 30854.41 59.69 43539.68 88888.00 2009-06-20 06:21:24.000 171 30854.36 59.67 43539.66 88888.00 2009-06-20 06:21:25.000 171 30854.34 59.67 43539.62 53358.21 2009-06-20 06:21:26.000 171 30854.34 59.71 43539.66 88888.00 2009-06-20 06:21:27.000 171 30854.32 59.73 43539.68 88888.00 2009-06-20 06:21:28.000 171 30854.34 59.72 43539.70 88888.00 2009-06-20 06:21:29.000 171 30854.35 59.72 43539.68 88888.00 2009-06-20 06:21:30.000 171 30854.35 59.74 43539.67 53358.20 2009-06-20 06:21:31.000 171 30854.31 59.73 43539.64 88888.00 2009-06-20 06:21:32.000 171 30854.31 59.71 43539.63 88888.00 2009-06-20 06:21:33.000 171 30854.25 59.71 43539.64 88888.00 2009-06-20 06:21:34.000 171 30854.21 59.71 43539.64 88888.00 2009-06-20 06:21:35.000 171 30854.21 59.73 43539.59 53358.11 2009-06-20 06:21:36.000 171 30854.21 59.75 43539.59 88888.00 2009-06-20 06:21:37.000 171 30854.21 59.79 43539.59 88888.00 2009-06-20 06:21:38.000 171 30854.20 59.79 43539.61 88888.00 2009-06-20 06:21:39.000 171 30854.20 59.86 43539.64 88888.00 2009-06-20 06:21:40.000 171 30854.20 59.88 43539.62 53358.10 2009-06-20 06:21:41.000 171 30854.16 59.86 43539.61 88888.00 2009-06-20 06:21:42.000 171 30854.13 59.83 43539.54 88888.00 2009-06-20 06:21:43.000 171 30854.16 59.85 43539.62 88888.00 2009-06-20 06:21:44.000 171 30854.26 59.90 43539.56 88888.00 2009-06-20 06:21:45.000 171 30854.17 59.85 43539.48 53358.07 2009-06-20 06:21:46.000 171 30854.07 59.81 43539.63 88888.00 2009-06-20 06:21:47.000 171 30854.06 59.86 43539.69 88888.00 2009-06-20 06:21:48.000 171 30854.09 59.86 43539.67 88888.00 2009-06-20 06:21:49.000 171 30854.08 59.83 43539.63 88888.00 2009-06-20 06:21:50.000 171 30854.08 59.84 43539.67 53358.05 2009-06-20 06:21:51.000 171 30854.11 59.88 43539.68 88888.00 2009-06-20 06:21:52.000 171 30854.09 59.88 43539.68 88888.00 2009-06-20 06:21:53.000 171 30854.11 59.87 43539.68 88888.00 2009-06-20 06:21:54.000 171 30854.08 59.88 43539.70 88888.00 2009-06-20 06:21:55.000 171 30854.05 59.90 43539.68 53358.01 2009-06-20 06:21:56.000 171 30854.02 59.92 43539.61 88888.00 2009-06-20 06:21:57.000 171 30854.01 59.90 43539.62 88888.00 2009-06-20 06:21:58.000 171 30854.01 59.93 43539.67 88888.00 2009-06-20 06:21:59.000 171 30854.00 59.97 43539.69 88888.00 2009-06-20 06:22:00.000 171 30853.97 59.99 43539.68 53357.97 2009-06-20 06:22:01.000 171 30853.95 59.99 43539.64 88888.00 2009-06-20 06:22:02.000 171 30854.01 60.06 43539.56 88888.00 2009-06-20 06:22:03.000 171 30853.94 60.03 43539.61 88888.00 2009-06-20 06:22:04.000 171 30853.93 60.03 43539.64 88888.00 2009-06-20 06:22:05.000 171 30854.01 60.13 43539.57 53357.93 2009-06-20 06:22:06.000 171 30853.98 60.10 43539.53 88888.00 2009-06-20 06:22:07.000 171 30853.91 60.06 43539.64 88888.00 2009-06-20 06:22:08.000 171 30853.88 60.11 43539.67 88888.00 2009-06-20 06:22:09.000 171 30853.88 60.12 43539.71 88888.00 2009-06-20 06:22:10.000 171 30853.86 60.12 43539.65 53357.97 2009-06-20 06:22:11.000 171 30853.87 60.14 43539.59 88888.00 2009-06-20 06:22:12.000 171 30853.87 60.18 43539.64 88888.00 2009-06-20 06:22:13.000 171 30853.88 60.22 43539.67 88888.00 2009-06-20 06:22:14.000 171 30853.90 60.24 43539.67 88888.00 2009-06-20 06:22:15.000 171 30853.86 60.24 43539.66 53357.93 2009-06-20 06:22:16.000 171 30853.86 60.22 43539.67 88888.00 2009-06-20 06:22:17.000 171 30853.86 60.24 43539.65 88888.00 2009-06-20 06:22:18.000 171 30853.89 60.25 43539.68 88888.00 2009-06-20 06:22:19.000 171 30853.87 60.29 43539.66 88888.00 2009-06-20 06:22:20.000 171 30853.88 60.30 43539.68 53357.95 2009-06-20 06:22:21.000 171 30853.90 60.30 43539.69 88888.00 2009-06-20 06:22:22.000 171 30853.90 60.33 43539.69 88888.00 2009-06-20 06:22:23.000 171 30853.88 60.36 43539.75 88888.00 2009-06-20 06:22:24.000 171 30853.87 60.38 43539.76 88888.00 2009-06-20 06:22:25.000 171 30853.86 60.38 43539.74 53357.99 2009-06-20 06:22:26.000 171 30853.86 60.40 43539.74 88888.00 2009-06-20 06:22:27.000 171 30853.86 60.48 43539.77 88888.00 2009-06-20 06:22:28.000 171 30853.88 60.48 43539.75 88888.00 2009-06-20 06:22:29.000 171 30853.86 60.46 43539.77 88888.00 2009-06-20 06:22:30.000 171 30853.84 60.47 43539.73 53358.00 2009-06-20 06:22:31.000 171 30853.82 60.49 43539.76 88888.00 2009-06-20 06:22:32.000 171 30853.82 60.46 43539.75 88888.00 2009-06-20 06:22:33.000 171 30853.81 60.45 43539.74 88888.00 2009-06-20 06:22:34.000 171 30853.83 60.49 43539.71 88888.00 2009-06-20 06:22:35.000 171 30853.85 60.57 43539.69 53358.02 2009-06-20 06:22:36.000 171 30853.83 60.55 43539.72 88888.00 2009-06-20 06:22:37.000 171 30853.82 60.53 43539.71 88888.00 2009-06-20 06:22:38.000 171 30853.82 60.57 43539.76 88888.00 2009-06-20 06:22:39.000 171 30853.82 60.59 43539.68 88888.00 2009-06-20 06:22:40.000 171 30853.85 60.60 43539.72 53358.00 2009-06-20 06:22:41.000 171 30853.87 60.62 43539.74 88888.00 2009-06-20 06:22:42.000 171 30853.85 60.65 43539.76 88888.00 2009-06-20 06:22:43.000 171 30853.88 60.67 43539.79 88888.00 2009-06-20 06:22:44.000 171 30853.89 60.72 43539.77 88888.00 2009-06-20 06:22:45.000 171 30853.84 60.72 43539.77 53358.06 2009-06-20 06:22:46.000 171 30853.82 60.71 43539.77 88888.00 2009-06-20 06:22:47.000 171 30853.85 60.67 43539.82 88888.00 2009-06-20 06:22:48.000 171 30853.86 60.75 43539.79 88888.00 2009-06-20 06:22:49.000 171 30853.86 60.77 43539.73 88888.00 2009-06-20 06:22:50.000 171 30853.88 60.81 43539.73 53358.04 2009-06-20 06:22:51.000 171 30853.89 60.84 43539.75 88888.00 2009-06-20 06:22:52.000 171 30853.90 60.86 43539.83 88888.00 2009-06-20 06:22:53.000 171 30853.91 60.82 43539.82 88888.00 2009-06-20 06:22:54.000 171 30853.92 60.82 43539.79 88888.00 2009-06-20 06:22:55.000 171 30853.89 60.82 43539.74 53358.12 2009-06-20 06:22:56.000 171 30853.88 60.85 43539.78 88888.00 2009-06-20 06:22:57.000 171 30853.89 60.91 43539.84 88888.00 2009-06-20 06:22:58.000 171 30853.92 60.96 43539.83 88888.00 2009-06-20 06:22:59.000 171 30853.95 60.94 43539.76 88888.00 2009-06-20 06:23:00.000 171 30853.96 60.94 43539.83 53358.18 2009-06-20 06:23:01.000 171 30853.99 60.98 43539.85 88888.00 2009-06-20 06:23:02.000 171 30853.99 60.99 43539.86 88888.00 2009-06-20 06:23:03.000 171 30853.99 61.01 43539.86 88888.00 2009-06-20 06:23:04.000 171 30854.01 60.97 43539.87 88888.00 2009-06-20 06:23:05.000 171 30854.02 60.99 43539.89 53358.21 2009-06-20 06:23:06.000 171 30854.04 61.03 43539.88 88888.00 2009-06-20 06:23:07.000 171 30854.03 61.02 43539.92 88888.00 2009-06-20 06:23:08.000 171 30854.07 61.06 43539.97 88888.00 2009-06-20 06:23:09.000 171 30854.08 61.07 43539.91 88888.00 2009-06-20 06:23:10.000 171 30854.10 61.07 43539.93 53358.27 2009-06-20 06:23:11.000 171 30854.11 61.07 43539.97 88888.00 2009-06-20 06:23:12.000 171 30854.12 61.09 43540.01 88888.00 2009-06-20 06:23:13.000 171 30854.15 61.13 43539.96 88888.00 2009-06-20 06:23:14.000 171 30854.18 61.11 43539.95 88888.00 2009-06-20 06:23:15.000 171 30854.17 61.07 43539.95 53358.31 2009-06-20 06:23:16.000 171 30854.17 61.08 43539.88 88888.00 2009-06-20 06:23:17.000 171 30854.20 61.11 43539.90 88888.00 2009-06-20 06:23:18.000 171 30854.18 61.13 43539.95 88888.00 2009-06-20 06:23:19.000 171 30854.22 61.17 43539.96 88888.00 2009-06-20 06:23:20.000 171 30854.18 61.19 43539.99 53358.39 2009-06-20 06:23:21.000 171 30854.20 61.20 43539.98 88888.00 2009-06-20 06:23:22.000 171 30854.26 61.22 43539.97 88888.00 2009-06-20 06:23:23.000 171 30854.23 61.24 43540.03 88888.00 2009-06-20 06:23:24.000 171 30854.24 61.22 43540.01 88888.00 2009-06-20 06:23:25.000 171 30854.25 61.24 43540.01 53358.49 2009-06-20 06:23:26.000 171 30854.23 61.24 43540.00 88888.00 2009-06-20 06:23:27.000 171 30854.26 61.21 43540.02 88888.00 2009-06-20 06:23:28.000 171 30854.30 61.28 43540.03 88888.00 2009-06-20 06:23:29.000 171 30854.35 61.33 43540.07 88888.00 2009-06-20 06:23:30.000 171 30854.34 61.33 43540.04 53358.53 2009-06-20 06:23:31.000 171 30854.33 61.34 43540.07 88888.00 2009-06-20 06:23:32.000 171 30854.37 61.36 43540.00 88888.00 2009-06-20 06:23:33.000 171 30854.42 61.35 43539.96 88888.00 2009-06-20 06:23:34.000 171 30854.33 61.34 43540.10 88888.00 2009-06-20 06:23:35.000 171 30854.36 61.38 43540.13 53358.56 2009-06-20 06:23:36.000 171 30854.35 61.37 43540.11 88888.00 2009-06-20 06:23:37.000 171 30854.35 61.37 43540.15 88888.00 2009-06-20 06:23:38.000 171 30854.38 61.37 43540.19 88888.00 2009-06-20 06:23:39.000 171 30854.42 61.37 43540.19 88888.00 2009-06-20 06:23:40.000 171 30854.43 61.35 43540.22 53358.65 2009-06-20 06:23:41.000 171 30854.42 61.35 43540.26 88888.00 2009-06-20 06:23:42.000 171 30854.42 61.37 43540.24 88888.00 2009-06-20 06:23:43.000 171 30854.44 61.35 43540.27 88888.00 2009-06-20 06:23:44.000 171 30854.46 61.35 43540.26 88888.00 2009-06-20 06:23:45.000 171 30854.51 61.40 43540.26 53358.69 2009-06-20 06:23:46.000 171 30854.50 61.42 43540.31 88888.00 2009-06-20 06:23:47.000 171 30854.50 61.41 43540.34 88888.00 2009-06-20 06:23:48.000 171 30854.53 61.40 43540.32 88888.00 2009-06-20 06:23:49.000 171 30854.57 61.38 43540.30 88888.00 2009-06-20 06:23:50.000 171 30854.55 61.40 43540.32 53358.80 2009-06-20 06:23:51.000 171 30854.56 61.42 43540.36 88888.00 2009-06-20 06:23:52.000 171 30854.64 61.43 43540.33 88888.00 2009-06-20 06:23:53.000 171 30854.61 61.40 43540.30 88888.00 2009-06-20 06:23:54.000 171 30854.64 61.38 43540.27 88888.00 2009-06-20 06:23:55.000 171 30854.66 61.41 43540.31 53358.90 2009-06-20 06:23:56.000 171 30854.69 61.41 43540.29 88888.00 2009-06-20 06:23:57.000 171 30854.68 61.43 43540.33 88888.00 2009-06-20 06:23:58.000 171 30854.69 61.45 43540.36 88888.00 2009-06-20 06:23:59.000 171 30854.70 61.45 43540.33 88888.00 2009-06-20 06:24:00.000 171 30854.69 61.47 43540.32 53358.96 2009-06-20 06:24:01.000 171 30854.71 61.47 43540.35 88888.00 2009-06-20 06:24:02.000 171 30854.75 61.45 43540.37 88888.00 2009-06-20 06:24:03.000 171 30854.79 61.46 43540.38 88888.00 2009-06-20 06:24:04.000 171 30854.79 61.48 43540.40 88888.00 2009-06-20 06:24:05.000 171 30854.82 61.48 43540.40 53359.06 2009-06-20 06:24:06.000 171 30854.86 61.51 43540.37 88888.00 2009-06-20 06:24:07.000 171 30854.89 61.50 43540.41 88888.00 2009-06-20 06:24:08.000 171 30854.93 61.50 43540.43 88888.00 2009-06-20 06:24:09.000 171 30854.93 61.49 43540.40 88888.00 2009-06-20 06:24:10.000 171 30854.92 61.51 43540.38 53359.17 2009-06-20 06:24:11.000 171 30854.91 61.54 43540.42 88888.00 2009-06-20 06:24:12.000 171 30854.94 61.56 43540.43 88888.00 2009-06-20 06:24:13.000 171 30855.04 61.65 43540.39 88888.00 2009-06-20 06:24:14.000 171 30855.00 61.59 43540.42 88888.00 2009-06-20 06:24:15.000 171 30855.00 61.57 43540.46 53359.25 2009-06-20 06:24:16.000 171 30855.06 61.53 43540.49 88888.00 2009-06-20 06:24:17.000 171 30855.08 61.53 43540.47 88888.00 2009-06-20 06:24:18.000 171 30855.11 61.52 43540.49 88888.00 2009-06-20 06:24:19.000 171 30855.08 61.49 43540.49 88888.00 2009-06-20 06:24:20.000 171 30855.13 61.50 43540.53 53359.33 2009-06-20 06:24:21.000 171 30855.14 61.50 43540.56 88888.00 2009-06-20 06:24:22.000 171 30855.16 61.50 43540.56 88888.00 2009-06-20 06:24:23.000 171 30855.20 61.50 43540.55 88888.00 2009-06-20 06:24:24.000 171 30855.23 61.50 43540.60 88888.00 2009-06-20 06:24:25.000 171 30855.23 61.48 43540.59 53359.45 2009-06-20 06:24:26.000 171 30855.24 61.45 43540.54 88888.00 2009-06-20 06:24:27.000 171 30855.26 61.45 43540.51 88888.00 2009-06-20 06:24:28.000 171 30855.29 61.47 43540.53 88888.00 2009-06-20 06:24:29.000 171 30855.29 61.50 43540.56 88888.00 2009-06-20 06:24:30.000 171 30855.31 61.51 43540.59 53359.52 2009-06-20 06:24:31.000 171 30855.35 61.52 43540.61 88888.00 2009-06-20 06:24:32.000 171 30855.39 61.52 43540.66 88888.00 2009-06-20 06:24:33.000 171 30855.41 61.51 43540.71 88888.00 2009-06-20 06:24:34.000 171 30855.44 61.49 43540.68 88888.00 2009-06-20 06:24:35.000 171 30855.46 61.51 43540.71 53359.64 2009-06-20 06:24:36.000 171 30855.49 61.53 43540.70 88888.00 2009-06-20 06:24:37.000 171 30855.49 61.53 43540.66 88888.00 2009-06-20 06:24:38.000 171 30855.52 61.62 43540.69 88888.00 2009-06-20 06:24:39.000 171 30855.57 61.61 43540.66 88888.00 2009-06-20 06:24:40.000 171 30855.59 61.56 43540.70 53359.74 2009-06-20 06:24:41.000 171 30855.62 61.51 43540.72 88888.00 2009-06-20 06:24:42.000 171 30855.64 61.48 43540.77 88888.00 2009-06-20 06:24:43.000 171 30855.69 61.51 43540.81 88888.00 2009-06-20 06:24:44.000 171 30855.69 61.52 43540.80 88888.00 2009-06-20 06:24:45.000 171 30855.69 61.52 43540.83 53359.88 2009-06-20 06:24:46.000 171 30855.73 61.50 43540.84 88888.00 2009-06-20 06:24:47.000 171 30855.78 61.50 43540.87 88888.00 2009-06-20 06:24:48.000 171 30855.80 61.54 43540.88 88888.00 2009-06-20 06:24:49.000 171 30855.81 61.55 43540.88 88888.00 2009-06-20 06:24:50.000 171 30855.87 61.58 43540.87 53359.99 2009-06-20 06:24:51.000 171 30855.92 61.57 43540.84 88888.00 2009-06-20 06:24:52.000 171 30855.95 61.53 43540.89 88888.00 2009-06-20 06:24:53.000 171 30856.00 61.53 43540.89 88888.00 2009-06-20 06:24:54.000 171 30856.01 61.52 43540.92 88888.00 2009-06-20 06:24:55.000 171 30856.00 61.49 43540.89 53360.15 2009-06-20 06:24:56.000 171 30856.05 61.50 43540.89 88888.00 2009-06-20 06:24:57.000 171 30856.07 61.50 43540.95 88888.00 2009-06-20 06:24:58.000 171 30856.10 61.43 43540.90 88888.00 2009-06-20 06:24:59.000 171 30856.14 61.41 43540.91 88888.00 2009-06-20 06:25:00.000 171 30856.17 61.41 43540.92 53360.24 2009-06-20 06:25:01.000 171 30856.19 61.43 43540.96 88888.00 2009-06-20 06:25:02.000 171 30856.21 61.45 43540.96 88888.00 2009-06-20 06:25:03.000 171 30856.22 61.45 43540.98 88888.00 2009-06-20 06:25:04.000 171 30856.26 61.44 43540.95 88888.00 2009-06-20 06:25:05.000 171 30856.28 61.41 43540.98 53360.30 2009-06-20 06:25:06.000 171 30856.29 61.38 43540.97 88888.00 2009-06-20 06:25:07.000 171 30856.29 61.40 43540.99 88888.00 2009-06-20 06:25:08.000 171 30856.35 61.39 43541.00 88888.00 2009-06-20 06:25:09.000 171 30856.35 61.36 43540.98 88888.00 2009-06-20 06:25:10.000 171 30856.40 61.37 43541.01 53360.45 2009-06-20 06:25:11.000 171 30856.42 61.38 43540.98 88888.00 2009-06-20 06:25:12.000 171 30856.51 61.40 43540.97 88888.00 2009-06-20 06:25:13.000 171 30856.52 61.38 43540.97 88888.00 2009-06-20 06:25:14.000 171 30856.45 61.29 43541.01 88888.00 2009-06-20 06:25:15.000 171 30856.42 61.32 43541.20 53360.54 2009-06-20 06:25:16.000 171 30856.56 61.42 43541.07 88888.00 2009-06-20 06:25:17.000 171 30856.57 61.41 43541.07 88888.00 2009-06-20 06:25:18.000 171 30856.61 61.42 43541.07 88888.00 2009-06-20 06:25:19.000 171 30856.67 61.36 43541.02 88888.00 2009-06-20 06:25:20.000 171 30856.72 61.33 43541.01 53360.65 2009-06-20 06:25:21.000 171 30856.73 61.32 43541.06 88888.00 2009-06-20 06:25:22.000 171 30856.74 61.34 43541.11 88888.00 2009-06-20 06:25:23.000 171 30856.74 61.31 43541.09 88888.00 2009-06-20 06:25:24.000 171 30856.78 61.28 43541.11 88888.00 2009-06-20 06:25:25.000 171 30856.80 61.30 43541.13 53360.78 2009-06-20 06:25:26.000 171 30856.83 61.29 43541.13 88888.00 2009-06-20 06:25:27.000 171 30856.81 61.26 43541.15 88888.00 2009-06-20 06:25:28.000 171 30856.91 61.31 43541.18 88888.00 2009-06-20 06:25:29.000 171 30856.92 61.33 43541.23 88888.00 2009-06-20 06:25:30.000 171 30856.92 61.29 43541.19 53360.90 2009-06-20 06:25:31.000 171 30856.93 61.27 43541.15 88888.00 2009-06-20 06:25:32.000 171 30856.95 61.30 43541.16 88888.00 2009-06-20 06:25:33.000 171 30856.97 61.30 43541.18 88888.00 2009-06-20 06:25:34.000 171 30857.07 61.34 43541.11 88888.00 2009-06-20 06:25:35.000 171 30857.05 61.27 43541.16 53360.99 2009-06-20 06:25:36.000 171 30857.04 61.24 43541.24 88888.00 2009-06-20 06:25:37.000 171 30857.06 61.24 43541.28 88888.00 2009-06-20 06:25:38.000 171 30857.05 61.23 43541.26 88888.00 2009-06-20 06:25:39.000 171 30857.08 61.22 43541.23 88888.00 2009-06-20 06:25:40.000 171 30857.14 61.22 43541.25 53361.07 2009-06-20 06:25:41.000 171 30857.17 61.20 43541.22 88888.00 2009-06-20 06:25:42.000 171 30857.18 61.21 43541.27 88888.00 2009-06-20 06:25:43.000 171 30857.22 61.22 43541.36 88888.00 2009-06-20 06:25:44.000 171 30857.21 61.18 43541.31 88888.00 2009-06-20 06:25:45.000 171 30857.24 61.16 43541.28 53361.22 2009-06-20 06:25:46.000 171 30857.26 61.18 43541.28 88888.00 2009-06-20 06:25:47.000 171 30857.25 61.18 43541.33 88888.00 2009-06-20 06:25:48.000 171 30857.24 61.16 43541.32 88888.00 2009-06-20 06:25:49.000 171 30857.29 61.14 43541.29 88888.00 2009-06-20 06:25:50.000 171 30857.30 61.09 43541.36 53361.24 2009-06-20 06:25:51.000 171 30857.35 61.13 43541.36 88888.00 2009-06-20 06:25:52.000 171 30857.37 61.17 43541.39 88888.00 2009-06-20 06:25:53.000 171 30857.38 61.19 43541.40 88888.00 2009-06-20 06:25:54.000 171 30857.39 61.19 43541.43 88888.00 2009-06-20 06:25:55.000 171 30857.39 61.15 43541.43 53361.37 2009-06-20 06:25:56.000 171 30857.40 61.16 43541.42 88888.00 2009-06-20 06:25:57.000 171 30857.42 61.19 43541.45 88888.00 2009-06-20 06:25:58.000 171 30857.46 61.19 43541.46 88888.00 2009-06-20 06:25:59.000 171 30857.45 61.16 43541.44 88888.00 2009-06-20 06:26:00.000 171 30857.47 61.14 43541.45 53361.43 2009-06-20 06:26:01.000 171 30857.46 61.12 43541.44 88888.00 2009-06-20 06:26:02.000 171 30857.47 61.12 43541.45 88888.00 2009-06-20 06:26:03.000 171 30857.49 61.13 43541.47 88888.00 2009-06-20 06:26:04.000 171 30857.51 61.15 43541.47 88888.00 2009-06-20 06:26:05.000 171 30857.51 61.13 43541.49 53361.51 2009-06-20 06:26:06.000 171 30857.51 61.13 43541.47 88888.00 2009-06-20 06:26:07.000 171 30857.55 61.10 43541.51 88888.00 2009-06-20 06:26:08.000 171 30857.54 61.09 43541.52 88888.00 2009-06-20 06:26:09.000 171 30857.56 61.06 43541.46 88888.00 2009-06-20 06:26:10.000 171 30857.59 61.11 43541.48 53361.60 2009-06-20 06:26:11.000 171 30857.60 61.09 43541.51 88888.00 2009-06-20 06:26:12.000 171 30857.64 61.08 43541.51 88888.00 2009-06-20 06:26:13.000 171 30857.64 61.10 43541.53 88888.00 2009-06-20 06:26:14.000 171 30857.64 61.13 43541.50 88888.00 2009-06-20 06:26:15.000 171 30857.66 61.09 43541.46 53361.65 2009-06-20 06:26:16.000 171 30857.68 61.12 43541.48 88888.00 2009-06-20 06:26:17.000 171 30857.71 61.12 43541.45 88888.00 2009-06-20 06:26:18.000 171 30857.72 61.10 43541.49 88888.00 2009-06-20 06:26:19.000 171 30857.76 61.11 43541.55 88888.00 2009-06-20 06:26:20.000 171 30857.78 61.08 43541.54 53361.71 2009-06-20 06:26:21.000 171 30857.77 61.05 43541.50 88888.00 2009-06-20 06:26:22.000 171 30857.79 61.09 43541.48 88888.00 2009-06-20 06:26:23.000 171 30857.80 61.08 43541.46 88888.00 2009-06-20 06:26:24.000 171 30857.75 61.05 43541.58 88888.00 2009-06-20 06:26:25.000 171 30857.78 61.02 43541.62 53361.74 2009-06-20 06:26:26.000 171 30857.81 61.05 43541.65 88888.00 2009-06-20 06:26:27.000 171 30857.85 61.06 43541.61 88888.00 2009-06-20 06:26:28.000 171 30857.85 61.06 43541.60 88888.00 2009-06-20 06:26:29.000 171 30857.88 61.06 43541.60 88888.00 2009-06-20 06:26:30.000 171 30857.91 61.02 43541.54 53361.83 2009-06-20 06:26:31.000 171 30857.91 60.97 43541.58 88888.00 2009-06-20 06:26:32.000 171 30857.90 60.97 43541.64 88888.00 2009-06-20 06:26:33.000 171 30857.90 60.98 43541.69 88888.00 2009-06-20 06:26:34.000 171 30857.95 61.02 43541.73 88888.00 2009-06-20 06:26:35.000 171 30857.94 60.98 43541.63 53361.92 2009-06-20 06:26:36.000 171 30857.95 60.95 43541.61 88888.00 2009-06-20 06:26:37.000 171 30857.99 60.98 43541.66 88888.00 2009-06-20 06:26:38.000 171 30857.99 60.96 43541.67 88888.00 2009-06-20 06:26:39.000 171 30858.01 60.97 43541.68 88888.00 2009-06-20 06:26:40.000 171 30858.04 60.95 43541.68 53361.93 2009-06-20 06:26:41.000 171 30858.00 60.97 43541.67 88888.00 2009-06-20 06:26:42.000 171 30858.03 60.93 43541.65 88888.00 2009-06-20 06:26:43.000 171 30858.05 60.95 43541.64 88888.00 2009-06-20 06:26:44.000 171 30858.05 60.91 43541.62 88888.00 2009-06-20 06:26:45.000 171 30858.06 60.94 43541.64 53361.94 2009-06-20 06:26:46.000 171 30858.06 60.93 43541.67 88888.00 2009-06-20 06:26:47.000 171 30858.06 60.89 43541.70 88888.00 2009-06-20 06:26:48.000 171 30858.09 60.91 43541.74 88888.00 2009-06-20 06:26:49.000 171 30858.09 60.93 43541.71 88888.00 2009-06-20 06:26:50.000 171 30858.11 60.91 43541.72 53362.04 2009-06-20 06:26:51.000 171 30858.09 60.91 43541.74 88888.00 2009-06-20 06:26:52.000 171 30858.08 60.93 43541.74 88888.00 2009-06-20 06:26:53.000 171 30858.09 60.91 43541.78 88888.00 2009-06-20 06:26:54.000 171 30858.13 60.99 43541.82 88888.00 2009-06-20 06:26:55.000 171 30858.14 60.98 43541.79 53362.07 2009-06-20 06:26:56.000 171 30858.14 60.93 43541.73 88888.00 2009-06-20 06:26:57.000 171 30858.14 60.89 43541.79 88888.00 2009-06-20 06:26:58.000 171 30858.17 60.90 43541.81 88888.00 2009-06-20 06:26:59.000 171 30858.17 60.94 43541.83 88888.00 2009-06-20 06:27:00.000 171 30858.13 60.88 43541.82 53362.12 2009-06-20 06:27:01.000 171 30858.15 60.91 43541.77 88888.00 2009-06-20 06:27:02.000 171 30858.17 60.91 43541.75 88888.00 2009-06-20 06:27:03.000 171 30858.13 60.90 43541.79 88888.00 2009-06-20 06:27:04.000 171 30858.15 60.89 43541.80 88888.00 2009-06-20 06:27:05.000 171 30858.18 60.91 43541.77 53362.13 2009-06-20 06:27:06.000 171 30858.18 60.89 43541.79 88888.00 2009-06-20 06:27:07.000 171 30858.18 60.89 43541.80 88888.00 2009-06-20 06:27:08.000 171 30858.19 60.92 43541.82 88888.00 2009-06-20 06:27:09.000 171 30858.20 60.93 43541.76 88888.00 2009-06-20 06:27:10.000 171 30858.20 60.92 43541.77 53362.17 2009-06-20 06:27:11.000 171 30858.22 60.88 43541.79 88888.00 2009-06-20 06:27:12.000 171 30858.21 60.88 43541.81 88888.00 2009-06-20 06:27:13.000 171 30858.20 60.91 43541.82 88888.00 2009-06-20 06:27:14.000 171 30858.22 60.92 43541.86 88888.00 2009-06-20 06:27:15.000 171 30858.21 60.92 43541.87 53362.22 2009-06-20 06:27:16.000 171 30858.21 60.91 43541.88 88888.00 2009-06-20 06:27:17.000 171 30858.24 60.90 43541.92 88888.00 2009-06-20 06:27:18.000 171 30858.25 60.94 43541.92 88888.00 2009-06-20 06:27:19.000 171 30858.26 60.91 43541.94 88888.00 2009-06-20 06:27:20.000 171 30858.29 60.90 43541.94 53362.25 2009-06-20 06:27:21.000 171 30858.26 60.90 43541.94 88888.00 2009-06-20 06:27:22.000 171 30858.27 60.90 43541.98 88888.00 2009-06-20 06:27:23.000 171 30858.26 60.93 43541.98 88888.00 2009-06-20 06:27:24.000 171 30858.28 60.99 43541.96 88888.00 2009-06-20 06:27:25.000 171 30858.28 60.98 43541.94 53362.27 2009-06-20 06:27:26.000 171 30858.28 60.96 43541.94 88888.00 2009-06-20 06:27:27.000 171 30858.28 60.95 43541.95 88888.00 2009-06-20 06:27:28.000 171 30858.27 60.92 43541.95 88888.00 2009-06-20 06:27:29.000 171 30858.26 60.95 43541.94 88888.00 2009-06-20 06:27:30.000 171 30858.26 60.95 43541.88 53362.29 2009-06-20 06:27:31.000 171 30858.26 60.91 43541.85 88888.00 2009-06-20 06:27:32.000 171 30858.28 60.89 43541.87 88888.00 2009-06-20 06:27:33.000 171 30858.29 60.91 43541.89 88888.00 2009-06-20 06:27:34.000 171 30858.27 60.93 43541.88 88888.00 2009-06-20 06:27:35.000 171 30858.27 60.90 43541.92 53362.29 2009-06-20 06:27:36.000 171 30858.27 60.83 43541.88 88888.00 2009-06-20 06:27:37.000 171 30858.29 60.83 43541.88 88888.00 2009-06-20 06:27:38.000 171 30858.32 60.86 43541.92 88888.00 2009-06-20 06:27:39.000 171 30858.31 60.89 43541.89 88888.00 2009-06-20 06:27:40.000 171 30858.28 60.89 43541.90 53362.29 2009-06-20 06:27:41.000 171 30858.29 60.90 43541.96 88888.00 2009-06-20 06:27:42.000 171 30858.29 60.91 43541.95 88888.00 2009-06-20 06:27:43.000 171 30858.29 60.89 43541.94 88888.00 2009-06-20 06:27:44.000 171 30858.25 60.90 43541.95 88888.00 2009-06-20 06:27:45.000 171 30858.21 60.90 43541.94 53362.30 2009-06-20 06:27:46.000 171 30858.23 60.86 43541.94 88888.00 2009-06-20 06:27:47.000 171 30858.24 60.86 43542.02 88888.00 2009-06-20 06:27:48.000 171 30858.24 60.83 43541.92 88888.00 2009-06-20 06:27:49.000 171 30858.26 60.84 43541.94 88888.00 2009-06-20 06:27:50.000 171 30858.26 60.86 43541.93 53362.29 2009-06-20 06:27:51.000 171 30858.25 60.85 43541.95 88888.00 2009-06-20 06:27:52.000 171 30858.23 60.81 43541.98 88888.00 2009-06-20 06:27:53.000 171 30858.21 60.80 43541.95 88888.00 2009-06-20 06:27:54.000 171 30858.20 60.78 43541.97 88888.00 2009-06-20 06:27:55.000 171 30858.21 60.75 43541.96 53362.32 2009-06-20 06:27:56.000 171 30858.20 60.74 43541.92 88888.00 2009-06-20 06:27:57.000 171 30858.21 60.74 43541.95 88888.00 2009-06-20 06:27:58.000 171 30858.19 60.73 43541.96 88888.00 2009-06-20 06:27:59.000 171 30858.14 60.71 43541.97 88888.00 2009-06-20 06:28:00.000 171 30858.16 60.68 43541.96 53362.25 2009-06-20 06:28:01.000 171 30858.17 60.68 43541.94 88888.00 2009-06-20 06:28:02.000 171 30858.20 60.69 43541.95 88888.00 2009-06-20 06:28:03.000 171 30858.17 60.65 43541.97 88888.00 2009-06-20 06:28:04.000 171 30858.17 60.64 43542.02 88888.00 2009-06-20 06:28:05.000 171 30858.17 60.69 43541.99 53362.24 2009-06-20 06:28:06.000 171 30858.17 60.67 43541.95 88888.00 2009-06-20 06:28:07.000 171 30858.20 60.66 43541.91 88888.00 2009-06-20 06:28:08.000 171 30858.19 60.68 43541.95 88888.00 2009-06-20 06:28:09.000 171 30858.21 60.70 43541.92 88888.00 2009-06-20 06:28:10.000 171 30858.18 60.71 43541.87 53362.24 2009-06-20 06:28:11.000 171 30858.18 60.68 43541.86 88888.00 2009-06-20 06:28:12.000 171 30858.19 60.66 43541.90 88888.00 2009-06-20 06:28:13.000 171 30858.17 60.69 43541.94 88888.00 2009-06-20 06:28:14.000 171 30858.16 60.69 43542.02 88888.00 2009-06-20 06:28:15.000 171 30858.18 60.66 43542.00 53362.25 2009-06-20 06:28:16.000 171 30858.15 60.65 43542.00 88888.00 2009-06-20 06:28:17.000 171 30858.18 60.66 43542.03 88888.00 2009-06-20 06:28:18.000 171 30858.18 60.67 43542.04 88888.00 2009-06-20 06:28:19.000 171 30858.18 60.69 43542.03 88888.00 2009-06-20 06:28:20.000 171 30858.19 60.68 43541.97 53362.27 2009-06-20 06:28:21.000 171 30858.16 60.67 43541.98 88888.00 2009-06-20 06:28:22.000 171 30858.17 60.67 43541.98 88888.00 2009-06-20 06:28:23.000 171 30858.12 60.63 43541.96 88888.00 2009-06-20 06:28:24.000 171 30858.07 60.58 43541.99 88888.00 2009-06-20 06:28:25.000 171 30858.09 60.60 43542.00 53362.23 2009-06-20 06:28:26.000 171 30858.06 60.63 43542.05 88888.00 2009-06-20 06:28:27.000 171 30858.08 60.65 43542.03 88888.00 2009-06-20 06:28:28.000 171 30858.07 60.68 43542.05 88888.00 2009-06-20 06:28:29.000 171 30858.06 60.65 43542.04 88888.00 2009-06-20 06:28:30.000 171 30858.05 60.63 43541.99 53362.19 2009-06-20 06:28:31.000 171 30858.01 60.64 43541.96 88888.00 2009-06-20 06:28:32.000 171 30858.02 60.63 43541.99 88888.00 2009-06-20 06:28:33.000 171 30858.06 60.57 43541.91 88888.00 2009-06-20 06:28:34.000 171 30858.08 60.60 43541.90 88888.00 2009-06-20 06:28:35.000 171 30858.07 60.68 43541.96 53362.19 2009-06-20 06:28:36.000 171 30858.10 60.63 43541.97 88888.00 2009-06-20 06:28:37.000 171 30858.12 60.60 43542.02 88888.00 2009-06-20 06:28:38.000 171 30858.12 60.63 43542.07 88888.00 2009-06-20 06:28:39.000 171 30858.13 60.64 43542.06 88888.00 2009-06-20 06:28:40.000 171 30858.13 60.63 43542.10 53362.23 2009-06-20 06:28:41.000 171 30858.13 60.62 43542.08 88888.00 2009-06-20 06:28:42.000 171 30858.14 60.63 43542.09 88888.00 2009-06-20 06:28:43.000 171 30858.15 60.65 43542.10 88888.00 2009-06-20 06:28:44.000 171 30858.16 60.64 43542.11 88888.00 2009-06-20 06:28:45.000 171 30858.13 60.67 43542.07 53362.31 2009-06-20 06:28:46.000 171 30858.12 60.70 43542.08 88888.00 2009-06-20 06:28:47.000 171 30858.14 60.67 43542.09 88888.00 2009-06-20 06:28:48.000 171 30858.19 60.64 43542.09 88888.00 2009-06-20 06:28:49.000 171 30858.18 60.62 43542.05 88888.00 2009-06-20 06:28:50.000 171 30858.17 60.63 43542.07 53362.36 2009-06-20 06:28:51.000 171 30858.20 60.64 43542.10 88888.00 2009-06-20 06:28:52.000 171 30858.22 60.60 43542.08 88888.00 2009-06-20 06:28:53.000 171 30858.22 60.56 43542.07 88888.00 2009-06-20 06:28:54.000 171 30858.24 60.53 43542.06 88888.00 2009-06-20 06:28:55.000 171 30858.25 60.55 43542.08 53362.38 2009-06-20 06:28:56.000 171 30858.24 60.54 43542.05 88888.00 2009-06-20 06:28:57.000 171 30858.21 60.51 43542.07 88888.00 2009-06-20 06:28:58.000 171 30858.23 60.53 43542.08 88888.00 2009-06-20 06:28:59.000 171 30858.22 60.56 43542.10 88888.00 2009-06-20 06:29:00.000 171 30858.27 60.56 43542.10 53362.40 2009-06-20 06:29:01.000 171 30858.28 60.56 43542.09 88888.00 2009-06-20 06:29:02.000 171 30858.30 60.59 43542.09 88888.00 2009-06-20 06:29:03.000 171 30858.31 60.55 43542.13 88888.00 2009-06-20 06:29:04.000 171 30858.31 60.56 43542.13 88888.00 2009-06-20 06:29:05.000 171 30858.31 60.58 43542.10 53362.43 2009-06-20 06:29:06.000 171 30858.31 60.58 43542.14 88888.00 2009-06-20 06:29:07.000 171 30858.31 60.60 43542.19 88888.00 2009-06-20 06:29:08.000 171 30858.30 60.56 43542.18 88888.00 2009-06-20 06:29:09.000 171 30858.31 60.53 43542.15 88888.00 2009-06-20 06:29:10.000 171 30858.32 60.51 43542.15 53362.46 2009-06-20 06:29:11.000 171 30858.32 60.58 43542.18 88888.00 2009-06-20 06:29:12.000 171 30858.33 60.63 43542.16 88888.00 2009-06-20 06:29:13.000 171 30858.34 60.65 43542.12 88888.00 2009-06-20 06:29:14.000 171 30858.34 60.65 43542.14 88888.00 2009-06-20 06:29:15.000 171 30858.31 60.66 43542.19 53362.51 2009-06-20 06:29:16.000 171 30858.33 60.64 43542.18 88888.00 2009-06-20 06:29:17.000 171 30858.37 60.63 43542.15 88888.00 2009-06-20 06:29:18.000 171 30858.36 60.66 43542.18 88888.00 2009-06-20 06:29:19.000 171 30858.36 60.71 43542.19 88888.00 2009-06-20 06:29:20.000 171 30858.37 60.70 43542.16 53362.56 2009-06-20 06:29:21.000 171 30858.36 60.70 43542.17 88888.00 2009-06-20 06:29:22.000 171 30858.37 60.70 43542.19 88888.00 2009-06-20 06:29:23.000 171 30858.38 60.76 43542.26 88888.00 2009-06-20 06:29:24.000 171 30858.38 60.74 43542.28 88888.00 2009-06-20 06:29:25.000 171 30858.42 60.72 43542.24 53362.61 2009-06-20 06:29:26.000 171 30858.41 60.74 43542.23 88888.00 2009-06-20 06:29:27.000 171 30858.40 60.78 43542.27 88888.00 2009-06-20 06:29:28.000 171 30858.38 60.82 43542.35 88888.00 2009-06-20 06:29:29.000 171 30858.41 60.83 43542.37 88888.00 2009-06-20 06:29:30.000 171 30858.41 60.84 43542.36 53362.64 2009-06-20 06:29:31.000 171 30858.42 60.83 43542.36 88888.00 2009-06-20 06:29:32.000 171 30858.46 60.85 43542.39 88888.00 2009-06-20 06:29:33.000 171 30858.49 60.85 43542.40 88888.00 2009-06-20 06:29:34.000 171 30858.49 60.83 43542.38 88888.00 2009-06-20 06:29:35.000 171 30858.50 60.80 43542.36 53362.73 2009-06-20 06:29:36.000 171 30858.54 60.83 43542.38 88888.00 2009-06-20 06:29:37.000 171 30858.66 60.95 43542.31 88888.00 2009-06-20 06:29:38.000 171 30858.53 60.86 43542.32 88888.00 2009-06-20 06:29:39.000 171 30858.57 60.86 43542.42 88888.00 2009-06-20 06:29:40.000 171 30858.59 60.85 43542.43 53362.63 2009-06-20 06:29:41.000 171 30858.56 60.86 43542.37 88888.00 2009-06-20 06:29:42.000 171 30858.54 60.88 43542.42 88888.00 2009-06-20 06:29:43.000 171 30858.56 60.90 43542.43 88888.00 2009-06-20 06:29:44.000 171 30858.56 60.88 43542.44 88888.00 2009-06-20 06:29:45.000 171 30858.58 60.86 43542.45 53362.82 2009-06-20 06:29:46.000 171 30858.59 60.85 43542.43 88888.00 2009-06-20 06:29:47.000 171 30858.59 60.86 43542.41 88888.00 2009-06-20 06:29:48.000 171 30858.63 60.91 43542.41 88888.00 2009-06-20 06:29:49.000 171 30858.63 60.95 43542.45 88888.00 2009-06-20 06:29:50.000 171 30858.62 60.95 43542.48 53362.88 2009-06-20 06:29:51.000 171 30858.65 60.94 43542.50 88888.00 2009-06-20 06:29:52.000 171 30858.64 60.88 43542.49 88888.00 2009-06-20 06:29:53.000 171 30858.69 60.88 43542.50 88888.00 2009-06-20 06:29:54.000 171 30858.75 60.92 43542.51 88888.00 2009-06-20 06:29:55.000 171 30858.73 60.91 43542.48 53362.99 2009-06-20 06:29:56.000 171 30858.75 60.89 43542.53 88888.00 2009-06-20 06:29:57.000 171 30858.74 60.91 43542.50 88888.00 2009-06-20 06:29:58.000 171 30858.76 60.93 43542.46 88888.00 2009-06-20 06:29:59.000 171 30858.78 60.90 43542.52 88888.00 2009-06-20 06:30:00.000 171 30858.77 60.86 43542.52 53362.98 2009-06-20 06:30:01.000 171 30858.77 60.87 43542.51 88888.00 2009-06-20 06:30:02.000 171 30858.74 60.82 43542.51 88888.00 2009-06-20 06:30:03.000 171 30858.75 60.78 43542.47 88888.00 2009-06-20 06:30:04.000 171 30858.81 60.80 43542.49 88888.00 2009-06-20 06:30:05.000 171 30858.80 60.83 43542.49 53362.99 2009-06-20 06:30:06.000 171 30858.79 60.83 43542.52 88888.00 2009-06-20 06:30:07.000 171 30858.81 60.84 43542.59 88888.00 2009-06-20 06:30:08.000 171 30858.81 60.83 43542.58 88888.00 2009-06-20 06:30:09.000 171 30858.80 60.78 43542.50 88888.00 2009-06-20 06:30:10.000 171 30858.82 60.77 43542.48 53363.04 2009-06-20 06:30:11.000 171 30858.82 60.75 43542.47 88888.00 2009-06-20 06:30:12.000 171 30858.85 60.74 43542.51 88888.00 2009-06-20 06:30:13.000 171 30858.74 60.74 43542.63 88888.00 2009-06-20 06:30:14.000 171 30858.82 60.81 43542.60 88888.00 2009-06-20 06:30:15.000 171 30858.85 60.82 43542.54 53363.02 2009-06-20 06:30:16.000 171 30858.86 60.77 43542.52 88888.00 2009-06-20 06:30:17.000 171 30858.87 60.72 43542.51 88888.00 2009-06-20 06:30:18.000 171 30858.88 60.70 43542.52 88888.00 2009-06-20 06:30:19.000 171 30858.87 60.73 43542.54 88888.00 2009-06-20 06:30:20.000 171 30858.82 60.71 43542.52 53363.01 2009-06-20 06:30:21.000 171 30858.85 60.68 43542.50 88888.00 2009-06-20 06:30:22.000 171 30858.87 60.69 43542.50 88888.00 2009-06-20 06:30:23.000 171 30858.84 60.70 43542.46 88888.00 2009-06-20 06:30:24.000 171 30858.84 60.70 43542.42 88888.00 2009-06-20 06:30:25.000 171 30858.85 60.70 43542.41 53363.05 2009-06-20 06:30:26.000 171 30858.84 60.66 43542.46 88888.00 2009-06-20 06:30:27.000 171 30858.84 60.67 43542.47 88888.00 2009-06-20 06:30:28.000 171 30858.85 60.68 43542.47 88888.00 2009-06-20 06:30:29.000 171 30858.88 60.62 43542.47 88888.00 2009-06-20 06:30:30.000 171 30858.89 60.62 43542.50 53363.03 2009-06-20 06:30:31.000 171 30858.88 60.65 43542.49 88888.00 2009-06-20 06:30:32.000 171 30858.86 60.61 43542.49 88888.00 2009-06-20 06:30:33.000 171 30858.86 60.60 43542.53 88888.00 2009-06-20 06:30:34.000 171 30858.83 60.54 43542.59 88888.00 2009-06-20 06:30:35.000 171 30858.86 60.55 43542.52 53363.04 2009-06-20 06:30:36.000 171 30858.89 60.58 43542.53 88888.00 2009-06-20 06:30:37.000 171 30858.89 60.58 43542.56 88888.00 2009-06-20 06:30:38.000 171 30858.90 60.59 43542.52 88888.00 2009-06-20 06:30:39.000 171 30858.91 60.58 43542.60 88888.00 2009-06-20 06:30:40.000 171 30858.92 60.56 43542.57 53363.10 2009-06-20 06:30:41.000 171 30858.94 60.59 43542.57 88888.00 2009-06-20 06:30:42.000 171 30858.96 60.61 43542.61 88888.00 2009-06-20 06:30:43.000 171 30858.97 60.61 43542.62 88888.00 2009-06-20 06:30:44.000 171 30858.97 60.58 43542.53 88888.00 2009-06-20 06:30:45.000 171 30858.96 60.56 43542.54 53363.15 2009-06-20 06:30:46.000 171 30858.93 60.60 43542.53 88888.00 2009-06-20 06:30:47.000 171 30858.95 60.65 43542.56 88888.00 2009-06-20 06:30:48.000 171 30858.95 60.67 43542.56 88888.00 2009-06-20 06:30:49.000 171 30858.95 60.68 43542.58 88888.00 2009-06-20 06:30:50.000 171 30859.01 60.74 43542.59 53363.16 2009-06-20 06:30:51.000 171 30859.00 60.78 43542.64 88888.00 2009-06-20 06:30:52.000 171 30858.98 60.76 43542.61 88888.00 2009-06-20 06:30:53.000 171 30858.98 60.78 43542.63 88888.00 2009-06-20 06:30:54.000 171 30859.01 60.72 43542.61 88888.00 2009-06-20 06:30:55.000 171 30859.01 60.75 43542.58 53363.20 2009-06-20 06:30:56.000 171 30858.98 60.75 43542.61 88888.00 2009-06-20 06:30:57.000 171 30858.94 60.76 43542.57 88888.00 2009-06-20 06:30:58.000 171 30858.97 60.76 43542.52 88888.00 2009-06-20 06:30:59.000 171 30858.99 60.79 43542.56 88888.00 2009-06-20 06:31:00.000 171 30858.97 60.81 43542.55 53363.22 2009-06-20 06:31:01.000 171 30858.95 60.78 43542.59 88888.00 2009-06-20 06:31:02.000 171 30858.99 60.73 43542.61 88888.00 2009-06-20 06:31:03.000 171 30858.99 60.75 43542.58 88888.00 2009-06-20 06:31:04.000 171 30859.00 60.74 43542.60 88888.00 2009-06-20 06:31:05.000 171 30859.02 60.73 43542.60 53363.21 2009-06-20 06:31:06.000 171 30859.03 60.74 43542.62 88888.00 2009-06-20 06:31:07.000 171 30859.04 60.79 43542.67 88888.00 2009-06-20 06:31:08.000 171 30859.04 60.80 43542.69 88888.00 2009-06-20 06:31:09.000 171 30859.02 60.79 43542.72 88888.00 2009-06-20 06:31:10.000 171 30859.04 60.80 43542.73 53363.23 2009-06-20 06:31:11.000 171 30859.05 60.79 43542.70 88888.00 2009-06-20 06:31:12.000 171 30859.04 60.79 43542.73 88888.00 2009-06-20 06:31:13.000 171 30859.06 60.77 43542.78 88888.00 2009-06-20 06:31:14.000 171 30859.01 60.77 43542.80 88888.00 2009-06-20 06:31:15.000 171 30859.04 60.81 43542.78 53363.26 2009-06-20 06:31:16.000 171 30859.04 60.80 43542.75 88888.00 2009-06-20 06:31:17.000 171 30859.02 60.80 43542.76 88888.00 2009-06-20 06:31:18.000 171 30859.01 60.82 43542.71 88888.00 2009-06-20 06:31:19.000 171 30859.02 60.83 43542.72 88888.00 2009-06-20 06:31:20.000 171 30859.02 60.83 43542.74 53363.28 2009-06-20 06:31:21.000 171 30859.02 60.80 43542.69 88888.00 2009-06-20 06:31:22.000 171 30859.06 60.79 43542.69 88888.00 2009-06-20 06:31:23.000 171 30859.04 60.84 43542.67 88888.00 2009-06-20 06:31:24.000 171 30859.06 60.84 43542.67 88888.00 2009-06-20 06:31:25.000 171 30859.01 60.81 43542.69 53363.33 2009-06-20 06:31:26.000 171 30859.03 60.85 43542.70 88888.00 2009-06-20 06:31:27.000 171 30859.04 60.87 43542.72 88888.00 2009-06-20 06:31:28.000 171 30859.06 60.91 43542.74 88888.00 2009-06-20 06:31:29.000 171 30859.08 60.93 43542.71 88888.00 2009-06-20 06:31:30.000 171 30859.08 60.93 43542.74 53363.34 2009-06-20 06:31:31.000 171 30859.05 60.92 43542.72 88888.00 2009-06-20 06:31:32.000 171 30859.07 60.90 43542.71 88888.00 2009-06-20 06:31:33.000 171 30859.05 60.88 43542.70 88888.00 2009-06-20 06:31:34.000 171 30859.04 60.87 43542.67 88888.00 2009-06-20 06:31:35.000 171 30859.08 60.86 43542.67 53363.35 2009-06-20 06:31:36.000 171 30859.09 60.90 43542.68 88888.00 2009-06-20 06:31:37.000 171 30859.11 60.93 43542.73 88888.00 2009-06-20 06:31:38.000 171 30859.12 60.95 43542.78 88888.00 2009-06-20 06:31:39.000 171 30859.14 60.96 43542.78 88888.00 2009-06-20 06:31:40.000 171 30859.15 60.95 43542.79 53363.38 2009-06-20 06:31:41.000 171 30859.12 60.92 43542.79 88888.00 2009-06-20 06:31:42.000 171 30859.14 60.93 43542.78 88888.00 2009-06-20 06:31:43.000 171 30859.13 60.93 43542.73 88888.00 2009-06-20 06:31:44.000 171 30859.13 60.92 43542.81 88888.00 2009-06-20 06:31:45.000 171 30859.15 60.95 43542.81 53363.43 2009-06-20 06:31:46.000 171 30859.15 61.00 43542.78 88888.00 2009-06-20 06:31:47.000 171 30859.14 61.04 43542.81 88888.00 2009-06-20 06:31:48.000 171 30859.13 61.03 43542.83 88888.00 2009-06-20 06:31:49.000 171 30859.16 61.04 43542.82 88888.00 2009-06-20 06:31:50.000 171 30859.18 61.06 43542.81 53363.44 2009-06-20 06:31:51.000 171 30859.16 61.06 43542.87 88888.00 2009-06-20 06:31:52.000 171 30859.16 61.05 43542.88 88888.00 2009-06-20 06:31:53.000 171 30859.18 61.07 43542.86 88888.00 2009-06-20 06:31:54.000 171 30859.23 61.08 43542.86 88888.00 2009-06-20 06:31:55.000 171 30859.22 61.08 43542.84 53363.53 2009-06-20 06:31:56.000 171 30859.21 61.06 43542.80 88888.00 2009-06-20 06:31:57.000 171 30859.22 61.06 43542.76 88888.00 2009-06-20 06:31:58.000 171 30859.24 61.08 43542.76 88888.00 2009-06-20 06:31:59.000 171 30859.26 61.12 43542.77 88888.00 2009-06-20 06:32:00.000 171 30859.24 61.10 43542.80 53363.52 2009-06-20 06:32:01.000 171 30859.26 61.13 43542.82 88888.00 2009-06-20 06:32:02.000 171 30859.24 61.11 43542.80 88888.00 2009-06-20 06:32:03.000 171 30859.24 61.10 43542.82 88888.00 2009-06-20 06:32:04.000 171 30859.26 61.11 43542.84 88888.00 2009-06-20 06:32:05.000 171 30859.24 61.09 43542.86 53363.56 2009-06-20 06:32:06.000 171 30859.22 61.08 43542.80 88888.00 2009-06-20 06:32:07.000 171 30859.22 61.15 43542.80 88888.00 2009-06-20 06:32:08.000 171 30859.27 61.17 43542.82 88888.00 2009-06-20 06:32:09.000 171 30859.28 61.16 43542.86 88888.00 2009-06-20 06:32:10.000 171 30859.27 61.18 43542.88 53363.60 2009-06-20 06:32:11.000 171 30859.28 61.17 43542.89 88888.00 2009-06-20 06:32:12.000 171 30859.28 61.19 43542.89 88888.00 2009-06-20 06:32:13.000 171 30859.25 61.24 43542.90 88888.00 2009-06-20 06:32:14.000 171 30859.24 61.23 43542.93 88888.00 2009-06-20 06:32:15.000 171 30859.23 61.23 43542.94 53363.61 2009-06-20 06:32:16.000 171 30859.28 61.25 43542.93 88888.00 2009-06-20 06:32:17.000 171 30859.31 61.27 43542.95 88888.00 2009-06-20 06:32:18.000 171 30859.32 61.25 43542.96 88888.00 2009-06-20 06:32:19.000 171 30859.31 61.22 43542.96 88888.00 2009-06-20 06:32:20.000 171 30859.36 61.20 43542.94 53363.68 2009-06-20 06:32:21.000 171 30859.37 61.28 43542.95 88888.00 2009-06-20 06:32:22.000 171 30859.36 61.29 43542.99 88888.00 2009-06-20 06:32:23.000 171 30859.36 61.28 43543.05 88888.00 2009-06-20 06:32:24.000 171 30859.35 61.29 43543.05 88888.00 2009-06-20 06:32:25.000 171 30859.39 61.37 43543.04 53363.71 2009-06-20 06:32:26.000 171 30859.39 61.37 43542.99 88888.00 2009-06-20 06:32:27.000 171 30859.38 61.33 43543.00 88888.00 2009-06-20 06:32:28.000 171 30859.40 61.36 43542.97 88888.00 2009-06-20 06:32:29.000 171 30859.40 61.39 43542.98 88888.00 2009-06-20 06:32:30.000 171 30859.42 61.38 43542.99 53363.74 2009-06-20 06:32:31.000 171 30859.40 61.41 43543.01 88888.00 2009-06-20 06:32:32.000 171 30859.40 61.43 43542.98 88888.00 2009-06-20 06:32:33.000 171 30859.43 61.41 43542.99 88888.00 2009-06-20 06:32:34.000 171 30859.43 61.43 43542.99 88888.00 2009-06-20 06:32:35.000 171 30859.43 61.44 43543.01 53363.79 2009-06-20 06:32:36.000 171 30859.46 61.48 43543.00 88888.00 2009-06-20 06:32:37.000 171 30859.48 61.49 43543.02 88888.00 2009-06-20 06:32:38.000 171 30859.49 61.46 43543.07 88888.00 2009-06-20 06:32:39.000 171 30859.51 61.45 43543.03 88888.00 2009-06-20 06:32:40.000 171 30859.53 61.46 43543.03 53363.84 2009-06-20 06:32:41.000 171 30859.52 61.46 43543.02 88888.00 2009-06-20 06:32:42.000 171 30859.47 61.48 43543.04 88888.00 2009-06-20 06:32:43.000 171 30859.44 61.47 43543.09 88888.00 2009-06-20 06:32:44.000 171 30859.38 61.39 43543.21 88888.00 2009-06-20 06:32:45.000 171 30859.54 61.53 43543.08 53363.87 2009-06-20 06:32:46.000 171 30859.54 61.52 43542.99 88888.00 2009-06-20 06:32:47.000 171 30859.53 61.51 43542.97 88888.00 2009-06-20 06:32:48.000 171 30859.54 61.53 43543.01 88888.00 2009-06-20 06:32:49.000 171 30859.57 61.52 43543.04 88888.00 2009-06-20 06:32:50.000 171 30859.58 61.53 43543.03 53363.90 2009-06-20 06:32:51.000 171 30859.60 61.56 43543.02 88888.00 2009-06-20 06:32:52.000 171 30859.60 61.57 43543.06 88888.00 2009-06-20 06:32:53.000 171 30859.61 61.60 43543.08 88888.00 2009-06-20 06:32:54.000 171 30859.59 61.59 43543.10 88888.00 2009-06-20 06:32:55.000 171 30859.58 61.58 43543.07 53364.01 2009-06-20 06:32:56.000 171 30859.58 61.57 43543.11 88888.00 2009-06-20 06:32:57.000 171 30859.63 61.61 43543.12 88888.00 2009-06-20 06:32:58.000 171 30859.66 61.59 43543.09 88888.00 2009-06-20 06:32:59.000 171 30859.64 61.57 43543.06 88888.00 2009-06-20 06:33:00.000 171 30859.64 61.57 43543.09 53364.00 2009-06-20 06:33:01.000 171 30859.63 61.56 43543.13 88888.00 2009-06-20 06:33:02.000 171 30859.65 61.62 43543.15 88888.00 2009-06-20 06:33:03.000 171 30859.67 61.61 43543.17 88888.00 2009-06-20 06:33:04.000 171 30859.67 61.60 43543.15 88888.00 2009-06-20 06:33:05.000 171 30859.68 61.60 43543.13 53364.04 2009-06-20 06:33:06.000 171 30859.68 61.58 43543.13 88888.00 2009-06-20 06:33:07.000 171 30859.69 61.56 43543.14 88888.00 2009-06-20 06:33:08.000 171 30859.71 61.59 43543.17 88888.00 2009-06-20 06:33:09.000 171 30859.71 61.60 43543.21 88888.00 2009-06-20 06:33:10.000 171 30859.71 61.60 43543.21 53364.09 2009-06-20 06:33:11.000 171 30859.73 61.60 43543.20 88888.00 2009-06-20 06:33:12.000 171 30859.74 61.63 43543.21 88888.00 2009-06-20 06:33:13.000 171 30859.74 61.68 43543.20 88888.00 2009-06-20 06:33:14.000 171 30859.71 61.66 43543.18 88888.00 2009-06-20 06:33:15.000 171 30859.73 61.70 43543.25 53364.13 2009-06-20 06:33:16.000 171 30859.72 61.69 43543.28 88888.00 2009-06-20 06:33:17.000 171 30859.74 61.64 43543.22 88888.00 2009-06-20 06:33:18.000 171 30859.77 61.67 43543.22 88888.00 2009-06-20 06:33:19.000 171 30859.79 61.67 43543.25 88888.00 2009-06-20 06:33:20.000 171 30859.79 61.65 43543.22 53364.13 2009-06-20 06:33:21.000 171 30859.81 61.66 43543.21 88888.00 2009-06-20 06:33:22.000 171 30859.81 61.65 43543.22 88888.00 2009-06-20 06:33:23.000 171 30859.80 61.64 43543.21 88888.00 2009-06-20 06:33:24.000 171 30859.78 61.64 43543.25 88888.00 2009-06-20 06:33:25.000 171 30859.79 61.65 43543.25 53364.18 2009-06-20 06:33:26.000 171 30859.80 61.64 43543.19 88888.00 2009-06-20 06:33:27.000 171 30859.79 61.62 43543.22 88888.00 2009-06-20 06:33:28.000 171 30859.80 61.64 43543.26 88888.00 2009-06-20 06:33:29.000 171 30859.81 61.65 43543.23 88888.00 2009-06-20 06:33:30.000 171 30859.82 61.57 43543.19 53364.20 2009-06-20 06:33:31.000 171 30859.81 61.55 43543.21 88888.00 2009-06-20 06:33:32.000 171 30859.82 61.57 43543.20 88888.00 2009-06-20 06:33:33.000 171 30859.83 61.58 43543.22 88888.00 2009-06-20 06:33:34.000 171 30859.86 61.54 43543.19 88888.00 2009-06-20 06:33:35.000 171 30859.86 61.51 43543.20 53364.19 2009-06-20 06:33:36.000 171 30859.86 61.51 43543.21 88888.00 2009-06-20 06:33:37.000 171 30859.85 61.48 43543.19 88888.00 2009-06-20 06:33:38.000 171 30859.86 61.50 43543.26 88888.00 2009-06-20 06:33:39.000 171 30859.84 61.49 43543.27 88888.00 2009-06-20 06:33:40.000 171 30859.84 61.50 43543.26 53364.18 2009-06-20 06:33:41.000 171 30859.86 61.49 43543.22 88888.00 2009-06-20 06:33:42.000 171 30859.86 61.49 43543.21 88888.00 2009-06-20 06:33:43.000 171 30859.86 61.50 43543.25 88888.00 2009-06-20 06:33:44.000 171 30859.81 61.42 43543.24 88888.00 2009-06-20 06:33:45.000 171 30859.82 61.40 43543.26 53364.17 2009-06-20 06:33:46.000 171 30859.81 61.43 43543.32 88888.00 2009-06-20 06:33:47.000 171 30859.83 61.46 43543.30 88888.00 2009-06-20 06:33:48.000 171 30859.81 61.47 43543.28 88888.00 2009-06-20 06:33:49.000 171 30859.80 61.46 43543.24 88888.00 2009-06-20 06:33:50.000 171 30859.81 61.48 43543.27 53364.18 2009-06-20 06:33:51.000 171 30859.82 61.45 43543.20 88888.00 2009-06-20 06:33:52.000 171 30859.81 61.40 43543.20 88888.00 2009-06-20 06:33:53.000 171 30859.81 61.42 43543.22 88888.00 2009-06-20 06:33:54.000 171 30859.82 61.42 43543.23 88888.00 2009-06-20 06:33:55.000 171 30859.78 61.39 43543.25 53364.23 2009-06-20 06:33:56.000 171 30859.79 61.40 43543.26 88888.00 2009-06-20 06:33:57.000 171 30859.83 61.44 43543.20 88888.00 2009-06-20 06:33:58.000 171 30859.83 61.43 43543.13 88888.00 2009-06-20 06:33:59.000 171 30859.75 61.42 43543.25 88888.00 2009-06-20 06:34:00.000 171 30859.74 61.42 43543.29 53364.20 2009-06-20 06:34:01.000 171 30859.75 61.42 43543.30 88888.00 2009-06-20 06:34:02.000 171 30859.74 61.39 43543.27 88888.00 2009-06-20 06:34:03.000 171 30859.74 61.38 43543.26 88888.00 2009-06-20 06:34:04.000 171 30859.74 61.39 43543.23 88888.00 2009-06-20 06:34:05.000 171 30859.77 61.42 43543.26 53364.22 2009-06-20 06:34:06.000 171 30859.77 61.43 43543.21 88888.00 2009-06-20 06:34:07.000 171 30859.79 61.45 43543.24 88888.00 2009-06-20 06:34:08.000 171 30859.77 61.46 43543.23 88888.00 2009-06-20 06:34:09.000 171 30859.79 61.43 43543.25 88888.00 2009-06-20 06:34:10.000 171 30859.76 61.45 43543.24 53364.23 2009-06-20 06:34:11.000 171 30859.78 61.46 43543.29 88888.00 2009-06-20 06:34:12.000 171 30859.78 61.44 43543.27 88888.00 2009-06-20 06:34:13.000 171 30859.76 61.43 43543.28 88888.00 2009-06-20 06:34:14.000 171 30859.73 61.44 43543.30 88888.00 2009-06-20 06:34:15.000 171 30859.74 61.42 43543.35 53364.22 2009-06-20 06:34:16.000 171 30859.75 61.42 43543.36 88888.00 2009-06-20 06:34:17.000 171 30859.76 61.42 43543.33 88888.00 2009-06-20 06:34:18.000 171 30859.77 61.44 43543.34 88888.00 2009-06-20 06:34:19.000 171 30859.75 61.44 43543.32 88888.00 2009-06-20 06:34:20.000 171 30859.73 61.44 43543.33 53364.18 2009-06-20 06:34:21.000 171 30859.71 61.49 43543.31 88888.00 2009-06-20 06:34:22.000 171 30859.73 61.51 43543.32 88888.00 2009-06-20 06:34:23.000 171 30859.68 61.50 43543.35 88888.00 2009-06-20 06:34:24.000 171 30859.70 61.53 43543.33 88888.00 2009-06-20 06:34:25.000 171 30859.70 61.52 43543.33 53364.18 2009-06-20 06:34:26.000 171 30859.72 61.52 43543.34 88888.00 2009-06-20 06:34:27.000 171 30859.70 61.54 43543.38 88888.00 2009-06-20 06:34:28.000 171 30859.67 61.52 43543.41 88888.00 2009-06-20 06:34:29.000 171 30859.66 61.54 43543.35 88888.00 2009-06-20 06:34:30.000 171 30859.66 61.55 43543.35 53364.18 2009-06-20 06:34:31.000 171 30859.65 61.55 43543.34 88888.00 2009-06-20 06:34:32.000 171 30859.68 61.57 43543.36 88888.00 2009-06-20 06:34:33.000 171 30859.65 61.56 43543.33 88888.00 2009-06-20 06:34:34.000 171 30859.65 61.55 43543.34 88888.00 2009-06-20 06:34:35.000 171 30859.70 61.51 43543.36 53364.17 2009-06-20 06:34:36.000 171 30859.72 61.52 43543.35 88888.00 2009-06-20 06:34:37.000 171 30859.66 61.51 43543.35 88888.00 2009-06-20 06:34:38.000 171 30859.65 61.53 43543.33 88888.00 2009-06-20 06:34:39.000 171 30859.64 61.56 43543.34 88888.00 2009-06-20 06:34:40.000 171 30859.65 61.54 43543.33 53364.17 2009-06-20 06:34:41.000 171 30859.67 61.57 43543.35 88888.00 2009-06-20 06:34:42.000 171 30859.63 61.59 43543.37 88888.00 2009-06-20 06:34:43.000 171 30859.64 61.59 43543.39 88888.00 2009-06-20 06:34:44.000 171 30859.66 61.59 43543.36 88888.00 2009-06-20 06:34:45.000 171 30859.76 61.79 43543.30 53364.20 2009-06-20 06:34:46.000 171 30859.71 61.73 43543.30 88888.00 2009-06-20 06:34:47.000 171 30859.68 61.61 43543.32 88888.00 2009-06-20 06:34:48.000 171 30859.66 61.60 43543.36 88888.00 2009-06-20 06:34:49.000 171 30859.65 61.56 43543.36 88888.00 2009-06-20 06:34:50.000 171 30859.65 61.55 43543.37 53364.18 2009-06-20 06:34:51.000 171 30859.64 61.58 43543.44 88888.00 2009-06-20 06:34:52.000 171 30859.63 61.59 43543.44 88888.00 2009-06-20 06:34:53.000 171 30859.65 61.62 43543.43 88888.00 2009-06-20 06:34:54.000 171 30859.62 61.61 43543.47 88888.00 2009-06-20 06:34:55.000 171 30859.58 61.62 43543.47 53364.15 2009-06-20 06:34:56.000 171 30859.57 61.54 43543.40 88888.00 2009-06-20 06:34:57.000 171 30859.57 61.55 43543.36 88888.00 2009-06-20 06:34:58.000 171 30859.55 61.58 43543.38 88888.00 2009-06-20 06:34:59.000 171 30859.54 61.59 43543.42 88888.00 2009-06-20 06:35:00.000 171 30859.53 61.55 43543.40 53364.14 2009-06-20 06:35:01.000 171 30859.52 61.51 43543.39 88888.00 2009-06-20 06:35:02.000 171 30859.52 61.56 43543.42 88888.00 2009-06-20 06:35:03.000 171 30859.50 61.59 43543.43 88888.00 2009-06-20 06:35:04.000 171 30859.51 61.58 43543.38 88888.00 2009-06-20 06:35:05.000 171 30859.49 61.55 43543.35 53364.10 2009-06-20 06:35:06.000 171 30859.48 61.54 43543.34 88888.00 2009-06-20 06:35:07.000 171 30859.46 61.56 43543.35 88888.00 2009-06-20 06:35:08.000 171 30859.53 61.60 43543.31 88888.00 2009-06-20 06:35:09.000 171 30859.51 61.57 43543.29 88888.00 2009-06-20 06:35:10.000 171 30859.46 61.51 43543.38 53364.11 2009-06-20 06:35:11.000 171 30859.45 61.56 43543.41 88888.00 2009-06-20 06:35:12.000 171 30859.43 61.57 43543.41 88888.00 2009-06-20 06:35:13.000 171 30859.42 61.56 43543.43 88888.00 2009-06-20 06:35:14.000 171 30859.44 61.55 43543.43 88888.00 2009-06-20 06:35:15.000 171 30859.41 61.56 43543.42 53364.10 2009-06-20 06:35:16.000 171 30859.43 61.58 43543.37 88888.00 2009-06-20 06:35:17.000 171 30859.42 61.60 43543.37 88888.00 2009-06-20 06:35:18.000 171 30859.47 61.62 43543.40 88888.00 2009-06-20 06:35:19.000 171 30859.46 61.64 43543.43 88888.00 2009-06-20 06:35:20.000 171 30859.44 61.63 43543.35 53364.10 2009-06-20 06:35:21.000 171 30859.44 61.60 43543.34 88888.00 2009-06-20 06:35:22.000 171 30859.42 61.62 43543.38 88888.00 2009-06-20 06:35:23.000 171 30859.40 61.63 43543.40 88888.00 2009-06-20 06:35:24.000 171 30859.41 61.64 43543.39 88888.00 2009-06-20 06:35:25.000 171 30859.41 61.63 43543.42 53364.07 2009-06-20 06:35:26.000 171 30859.39 61.64 43543.46 88888.00 2009-06-20 06:35:27.000 171 30859.38 61.64 43543.44 88888.00 2009-06-20 06:35:28.000 171 30859.35 61.66 43543.42 88888.00 2009-06-20 06:35:29.000 171 30859.33 61.67 43543.41 88888.00 2009-06-20 06:35:30.000 171 30859.35 61.67 43543.43 53364.08 2009-06-20 06:35:31.000 171 30859.35 61.69 43543.46 88888.00 2009-06-20 06:35:32.000 171 30859.37 61.67 43543.45 88888.00 2009-06-20 06:35:33.000 171 30859.37 61.63 43543.43 88888.00 2009-06-20 06:35:34.000 171 30859.40 61.63 43543.41 88888.00 2009-06-20 06:35:35.000 171 30859.41 61.64 43543.40 53364.06 2009-06-20 06:35:36.000 171 30859.37 61.64 43543.40 88888.00 2009-06-20 06:35:37.000 171 30859.38 61.67 43543.39 88888.00 2009-06-20 06:35:38.000 171 30859.35 61.69 43543.39 88888.00 2009-06-20 06:35:39.000 171 30859.36 61.70 43543.39 88888.00 2009-06-20 06:35:40.000 171 30859.35 61.72 43543.40 53364.09 2009-06-20 06:35:41.000 171 30859.35 61.73 43543.35 88888.00 2009-06-20 06:35:42.000 171 30859.34 61.76 43543.35 88888.00 2009-06-20 06:35:43.000 171 30859.33 61.72 43543.36 88888.00 2009-06-20 06:35:44.000 171 30859.33 61.72 43543.37 88888.00 2009-06-20 06:35:45.000 171 30859.33 61.72 43543.40 53364.05 2009-06-20 06:35:46.000 171 30859.32 61.69 43543.41 88888.00 2009-06-20 06:35:47.000 171 30859.29 61.70 43543.40 88888.00 2009-06-20 06:35:48.000 171 30859.29 61.66 43543.38 88888.00 2009-06-20 06:35:49.000 171 30859.30 61.65 43543.40 88888.00 2009-06-20 06:35:50.000 171 30859.30 61.67 43543.39 53364.06 2009-06-20 06:35:51.000 171 30859.27 61.67 43543.43 88888.00 2009-06-20 06:35:52.000 171 30859.29 61.63 43543.44 88888.00 2009-06-20 06:35:53.000 171 30859.31 61.65 43543.43 88888.00 2009-06-20 06:35:54.000 171 30859.41 61.74 43543.43 88888.00 2009-06-20 06:35:55.000 171 30859.35 61.65 43543.40 53364.05 2009-06-20 06:35:56.000 171 30859.32 61.61 43543.46 88888.00 2009-06-20 06:35:57.000 171 30859.29 61.57 43543.47 88888.00 2009-06-20 06:35:58.000 171 30859.27 61.55 43543.48 88888.00 2009-06-20 06:35:59.000 171 30859.25 61.54 43543.47 88888.00 2009-06-20 06:36:00.000 171 30859.27 61.56 43543.48 53364.06 2009-06-20 06:36:01.000 171 30859.26 61.57 43543.44 88888.00 2009-06-20 06:36:02.000 171 30859.26 61.59 43543.46 88888.00 2009-06-20 06:36:03.000 171 30859.25 61.60 43543.54 88888.00 2009-06-20 06:36:04.000 171 30859.25 61.53 43543.49 88888.00 2009-06-20 06:36:05.000 171 30859.26 61.52 43543.49 53364.05 2009-06-20 06:36:06.000 171 30859.26 61.56 43543.49 88888.00 2009-06-20 06:36:07.000 171 30859.26 61.58 43543.48 88888.00 2009-06-20 06:36:08.000 171 30859.28 61.59 43543.49 88888.00 2009-06-20 06:36:09.000 171 30859.26 61.57 43543.47 88888.00 2009-06-20 06:36:10.000 171 30859.27 61.62 43543.39 53364.01 2009-06-20 06:36:11.000 171 30859.21 61.58 43543.39 88888.00 2009-06-20 06:36:12.000 171 30859.19 61.57 43543.46 88888.00 2009-06-20 06:36:13.000 171 30859.19 61.51 43543.41 88888.00 2009-06-20 06:36:14.000 171 30859.21 61.52 43543.39 88888.00 2009-06-20 06:36:15.000 171 30859.19 61.54 43543.43 53364.03 2009-06-20 06:36:16.000 171 30859.16 61.54 43543.47 88888.00 2009-06-20 06:36:17.000 171 30859.15 61.56 43543.51 88888.00 2009-06-20 06:36:18.000 171 30859.14 61.58 43543.52 88888.00 2009-06-20 06:36:19.000 171 30859.13 61.60 43543.50 88888.00 2009-06-20 06:36:20.000 171 30859.13 61.60 43543.46 53364.05 2009-06-20 06:36:21.000 171 30859.12 61.58 43543.44 88888.00 2009-06-20 06:36:22.000 171 30859.10 61.60 43543.48 88888.00 2009-06-20 06:36:23.000 171 30859.08 61.58 43543.50 88888.00 2009-06-20 06:36:24.000 171 30859.07 61.56 43543.53 88888.00 2009-06-20 06:36:25.000 171 30859.05 61.57 43543.52 53363.99 2009-06-20 06:36:26.000 171 30859.04 61.60 43543.46 88888.00 2009-06-20 06:36:27.000 171 30859.07 61.57 43543.41 88888.00 2009-06-20 06:36:28.000 171 30859.09 61.59 43543.42 88888.00 2009-06-20 06:36:29.000 171 30859.06 61.60 43543.43 88888.00 2009-06-20 06:36:30.000 171 30859.07 61.58 43543.43 53363.98 2009-06-20 06:36:31.000 171 30859.10 61.59 43543.40 88888.00 2009-06-20 06:36:32.000 171 30859.07 61.61 43543.41 88888.00 2009-06-20 06:36:33.000 171 30859.03 61.58 43543.41 88888.00 2009-06-20 06:36:34.000 171 30859.06 61.56 43543.38 88888.00 2009-06-20 06:36:35.000 171 30859.07 61.57 43543.43 53363.98 2009-06-20 06:36:36.000 171 30859.11 61.57 43543.42 88888.00 2009-06-20 06:36:37.000 171 30859.11 61.61 43543.43 88888.00 2009-06-20 06:36:38.000 171 30859.11 61.58 43543.43 88888.00 2009-06-20 06:36:39.000 171 30859.11 61.61 43543.46 88888.00 2009-06-20 06:36:40.000 171 30859.08 61.59 43543.45 53364.01 2009-06-20 06:36:41.000 171 30859.06 61.58 43543.46 88888.00 2009-06-20 06:36:42.000 171 30859.07 61.59 43543.47 88888.00 2009-06-20 06:36:43.000 171 30859.06 61.57 43543.43 88888.00 2009-06-20 06:36:44.000 171 30859.08 61.54 43543.38 88888.00 2009-06-20 06:36:45.000 171 30859.06 61.54 43543.45 53363.98 2009-06-20 06:36:46.000 171 30859.08 61.55 43543.44 88888.00 2009-06-20 06:36:47.000 171 30859.06 61.54 43543.42 88888.00 2009-06-20 06:36:48.000 171 30859.04 61.52 43543.41 88888.00 2009-06-20 06:36:49.000 171 30859.04 61.57 43543.40 88888.00 2009-06-20 06:36:50.000 171 30859.02 61.63 43543.43 53363.99 2009-06-20 06:36:51.000 171 30859.00 61.60 43543.48 88888.00 2009-06-20 06:36:52.000 171 30859.03 61.59 43543.49 88888.00 2009-06-20 06:36:53.000 171 30859.03 61.56 43543.56 88888.00 2009-06-20 06:36:54.000 171 30859.00 61.57 43543.54 88888.00 2009-06-20 06:36:55.000 171 30858.99 61.61 43543.49 53363.98 2009-06-20 06:36:56.000 171 30859.00 61.61 43543.49 88888.00 2009-06-20 06:36:57.000 171 30859.01 61.59 43543.53 88888.00 2009-06-20 06:36:58.000 171 30859.05 61.59 43543.54 88888.00 2009-06-20 06:36:59.000 171 30859.07 61.59 43543.53 88888.00 2009-06-20 06:37:00.000 171 30859.04 61.55 43543.51 53363.98 2009-06-20 06:37:01.000 171 30859.01 61.55 43543.45 88888.00 2009-06-20 06:37:02.000 171 30859.03 61.56 43543.49 88888.00 2009-06-20 06:37:03.000 171 30859.03 61.52 43543.56 88888.00 2009-06-20 06:37:04.000 171 30859.04 61.57 43543.56 88888.00 2009-06-20 06:37:05.000 171 30859.06 61.57 43543.54 53364.01 2009-06-20 06:37:06.000 171 30859.05 61.55 43543.50 88888.00 2009-06-20 06:37:07.000 171 30859.04 61.56 43543.54 88888.00 2009-06-20 06:37:08.000 171 30859.07 61.56 43543.55 88888.00 2009-06-20 06:37:09.000 171 30859.06 61.59 43543.51 88888.00 2009-06-20 06:37:10.000 171 30859.05 61.59 43543.48 53364.03 2009-06-20 06:37:11.000 171 30859.09 61.61 43543.48 88888.00 2009-06-20 06:37:12.000 171 30859.10 61.62 43543.49 88888.00 2009-06-20 06:37:13.000 171 30859.10 61.60 43543.50 88888.00 2009-06-20 06:37:14.000 171 30859.11 61.60 43543.43 88888.00 2009-06-20 06:37:15.000 171 30859.09 61.61 43543.48 53364.07 2009-06-20 06:37:16.000 171 30859.06 61.60 43543.51 88888.00 2009-06-20 06:37:17.000 171 30859.10 61.55 43543.54 88888.00 2009-06-20 06:37:18.000 171 30859.05 61.52 43543.57 88888.00 2009-06-20 06:37:19.000 171 30859.09 61.55 43543.51 88888.00 2009-06-20 06:37:20.000 171 30859.09 61.54 43543.50 53364.07 2009-06-20 06:37:21.000 171 30859.12 61.49 43543.47 88888.00 2009-06-20 06:37:22.000 171 30859.12 61.49 43543.47 88888.00 2009-06-20 06:37:23.000 171 30859.08 61.50 43543.51 88888.00 2009-06-20 06:37:24.000 171 30859.05 61.46 43543.49 88888.00 2009-06-20 06:37:25.000 171 30859.04 61.47 43543.52 53364.09 2009-06-20 06:37:26.000 171 30859.07 61.48 43543.49 88888.00 2009-06-20 06:37:27.000 171 30859.07 61.46 43543.49 88888.00 2009-06-20 06:37:28.000 171 30859.02 61.46 43543.56 88888.00 2009-06-20 06:37:29.000 171 30859.01 61.48 43543.57 88888.00 2009-06-20 06:37:30.000 171 30859.09 61.49 43543.56 53364.08 2009-06-20 06:37:31.000 171 30859.11 61.53 43543.57 88888.00 2009-06-20 06:37:32.000 171 30859.12 61.55 43543.58 88888.00 2009-06-20 06:37:33.000 171 30859.10 61.57 43543.64 88888.00 2009-06-20 06:37:34.000 171 30859.12 61.54 43543.60 88888.00 2009-06-20 06:37:35.000 171 30859.13 61.53 43543.57 53364.10 2009-06-20 06:37:36.000 171 30859.15 61.49 43543.57 88888.00 2009-06-20 06:37:37.000 171 30859.10 61.49 43543.54 88888.00 2009-06-20 06:37:38.000 171 30859.10 61.46 43543.55 88888.00 2009-06-20 06:37:39.000 171 30859.12 61.50 43543.57 88888.00 2009-06-20 06:37:40.000 171 30859.13 61.51 43543.58 53364.09 2009-06-20 06:37:41.000 171 30859.11 61.54 43543.59 88888.00 2009-06-20 06:37:42.000 171 30859.14 61.55 43543.61 88888.00 2009-06-20 06:37:43.000 171 30859.14 61.52 43543.68 88888.00 2009-06-20 06:37:44.000 171 30859.13 61.53 43543.65 88888.00 2009-06-20 06:37:45.000 171 30859.14 61.49 43543.69 53364.12 2009-06-20 06:37:46.000 171 30859.15 61.42 43543.65 88888.00 2009-06-20 06:37:47.000 171 30859.13 61.42 43543.61 88888.00 2009-06-20 06:37:48.000 171 30859.13 61.45 43543.54 88888.00 2009-06-20 06:37:49.000 171 30859.16 61.43 43543.58 88888.00 2009-06-20 06:37:50.000 171 30859.18 61.43 43543.59 53364.13 2009-06-20 06:37:51.000 171 30859.25 61.35 43543.47 88888.00 2009-06-20 06:37:52.000 171 30859.24 61.45 43543.54 88888.00 2009-06-20 06:37:53.000 171 30859.22 61.51 43543.66 88888.00 2009-06-20 06:37:54.000 171 30859.21 61.53 43543.63 88888.00 2009-06-20 06:37:55.000 171 30859.22 61.52 43543.69 53364.16 2009-06-20 06:37:56.000 171 30859.20 61.50 43543.68 88888.00 2009-06-20 06:37:57.000 171 30859.17 61.42 43543.70 88888.00 2009-06-20 06:37:58.000 171 30859.19 61.39 43543.70 88888.00 2009-06-20 06:37:59.000 171 30859.20 61.43 43543.71 88888.00 2009-06-20 06:38:00.000 171 30859.22 61.43 43543.74 53364.23 2009-06-20 06:38:01.000 171 30859.22 61.41 43543.74 88888.00 2009-06-20 06:38:02.000 171 30859.23 61.42 43543.72 88888.00 2009-06-20 06:38:03.000 171 30859.23 61.41 43543.67 88888.00 2009-06-20 06:38:04.000 171 30859.22 61.38 43543.67 88888.00 2009-06-20 06:38:05.000 171 30859.24 61.40 43543.68 53364.25 2009-06-20 06:38:06.000 171 30859.24 61.44 43543.68 88888.00 2009-06-20 06:38:07.000 171 30859.23 61.38 43543.72 88888.00 2009-06-20 06:38:08.000 171 30859.24 61.38 43543.76 88888.00 2009-06-20 06:38:09.000 171 30859.22 61.37 43543.76 88888.00 2009-06-20 06:38:10.000 171 30859.23 61.37 43543.78 53364.25 2009-06-20 06:38:11.000 171 30859.25 61.40 43543.75 88888.00 2009-06-20 06:38:12.000 171 30859.23 61.41 43543.77 88888.00 2009-06-20 06:38:13.000 171 30859.21 61.40 43543.80 88888.00 2009-06-20 06:38:14.000 171 30859.23 61.41 43543.68 88888.00 2009-06-20 06:38:15.000 171 30859.26 61.41 43543.70 53364.27 2009-06-20 06:38:16.000 171 30859.28 61.41 43543.72 88888.00 2009-06-20 06:38:17.000 171 30859.26 61.39 43543.75 88888.00 2009-06-20 06:38:18.000 171 30859.28 61.42 43543.76 88888.00 2009-06-20 06:38:19.000 171 30859.24 61.43 43543.77 88888.00 2009-06-20 06:38:20.000 171 30859.28 61.42 43543.77 53364.30 2009-06-20 06:38:21.000 171 30859.28 61.44 43543.76 88888.00 2009-06-20 06:38:22.000 171 30859.27 61.40 43543.81 88888.00 2009-06-20 06:38:23.000 171 30859.25 61.30 43543.87 88888.00 2009-06-20 06:38:24.000 171 30859.24 61.32 43543.79 88888.00 2009-06-20 06:38:25.000 171 30859.27 61.36 43543.75 53364.33 2009-06-20 06:38:26.000 171 30859.26 61.36 43543.75 88888.00 2009-06-20 06:38:27.000 171 30859.29 61.36 43543.71 88888.00 2009-06-20 06:38:28.000 171 30859.33 61.42 43543.71 88888.00 2009-06-20 06:38:29.000 171 30859.33 61.42 43543.75 88888.00 2009-06-20 06:38:30.000 171 30859.31 61.40 43543.77 53364.29 2009-06-20 06:38:31.000 171 30859.31 61.40 43543.74 88888.00 2009-06-20 06:38:32.000 171 30859.31 61.36 43543.76 88888.00 2009-06-20 06:38:33.000 171 30859.30 61.35 43543.75 88888.00 2009-06-20 06:38:34.000 171 30859.31 61.38 43543.77 88888.00 2009-06-20 06:38:35.000 171 30859.31 61.41 43543.78 53364.37 2009-06-20 06:38:36.000 171 30859.31 61.41 43543.77 88888.00 2009-06-20 06:38:37.000 171 30859.30 61.46 43543.80 88888.00 2009-06-20 06:38:38.000 171 30859.32 61.47 43543.78 88888.00 2009-06-20 06:38:39.000 171 30859.32 61.45 43543.79 88888.00 2009-06-20 06:38:40.000 171 30859.31 61.41 43543.77 53364.40 2009-06-20 06:38:41.000 171 30859.27 61.31 43543.80 88888.00 2009-06-20 06:38:42.000 171 30859.35 61.31 43543.69 88888.00 2009-06-20 06:38:43.000 171 30859.35 61.39 43543.73 88888.00 2009-06-20 06:38:44.000 171 30859.34 61.41 43543.81 88888.00 2009-06-20 06:38:45.000 171 30859.31 61.38 43543.80 53364.38 2009-06-20 06:38:46.000 171 30859.32 61.37 43543.76 88888.00 2009-06-20 06:38:47.000 171 30859.33 61.39 43543.76 88888.00 2009-06-20 06:38:48.000 171 30859.34 61.41 43543.80 88888.00 2009-06-20 06:38:49.000 171 30859.32 61.41 43543.81 88888.00 2009-06-20 06:38:50.000 171 30859.36 61.42 43543.75 53364.41 2009-06-20 06:38:51.000 171 30859.37 61.40 43543.76 88888.00 2009-06-20 06:38:52.000 171 30859.37 61.39 43543.79 88888.00 2009-06-20 06:38:53.000 171 30859.37 61.35 43543.81 88888.00 2009-06-20 06:38:54.000 171 30859.36 61.31 43543.82 88888.00 2009-06-20 06:38:55.000 171 30859.36 61.30 43543.78 53364.48 2009-06-20 06:38:56.000 171 30859.38 61.30 43543.73 88888.00 2009-06-20 06:38:57.000 171 30859.38 61.32 43543.77 88888.00 2009-06-20 06:38:58.000 171 30859.36 61.37 43543.85 88888.00 2009-06-20 06:38:59.000 171 30859.36 61.33 43543.83 88888.00 2009-06-20 06:39:00.000 171 30859.38 61.31 43543.88 53364.50 2009-06-20 06:39:01.000 171 30859.40 61.32 43543.91 88888.00 2009-06-20 06:39:02.000 171 30859.41 61.30 43543.90 88888.00 2009-06-20 06:39:03.000 171 30859.39 61.27 43543.86 88888.00 2009-06-20 06:39:04.000 171 30859.42 61.30 43543.85 88888.00 2009-06-20 06:39:05.000 171 30859.39 61.28 43543.85 53364.53 2009-06-20 06:39:06.000 171 30859.38 61.26 43543.82 88888.00 2009-06-20 06:39:07.000 171 30859.41 61.30 43543.86 88888.00 2009-06-20 06:39:08.000 171 30859.43 61.37 43543.88 88888.00 2009-06-20 06:39:09.000 171 30859.42 61.39 43543.91 88888.00 2009-06-20 06:39:10.000 171 30859.42 61.37 43543.95 53364.55 2009-06-20 06:39:11.000 171 30859.40 61.39 43543.93 88888.00 2009-06-20 06:39:12.000 171 30859.51 61.46 43543.84 88888.00 2009-06-20 06:39:13.000 171 30859.43 61.40 43543.89 88888.00 2009-06-20 06:39:14.000 171 30859.42 61.37 43543.97 88888.00 2009-06-20 06:39:15.000 171 30859.46 61.41 43544.03 53364.51 2009-06-20 06:39:16.000 171 30859.46 61.38 43543.99 88888.00 2009-06-20 06:39:17.000 171 30859.47 61.34 43543.94 88888.00 2009-06-20 06:39:18.000 171 30859.51 61.37 43543.94 88888.00 2009-06-20 06:39:19.000 171 30859.51 61.42 43543.98 88888.00 2009-06-20 06:39:20.000 171 30859.53 61.39 43544.00 53364.66 2009-06-20 06:39:21.000 171 30859.53 61.44 43543.94 88888.00 2009-06-20 06:39:22.000 171 30859.54 61.49 43544.00 88888.00 2009-06-20 06:39:23.000 171 30859.54 61.50 43544.05 88888.00 2009-06-20 06:39:24.000 171 30859.57 61.45 43544.02 88888.00 2009-06-20 06:39:25.000 171 30859.57 61.42 43543.99 53364.68 2009-06-20 06:39:26.000 171 30859.56 61.41 43544.02 88888.00 2009-06-20 06:39:27.000 171 30859.58 61.41 43544.05 88888.00 2009-06-20 06:39:28.000 171 30859.60 61.40 43544.05 88888.00 2009-06-20 06:39:29.000 171 30859.57 61.35 43544.01 88888.00 2009-06-20 06:39:30.000 171 30859.60 61.37 43544.05 53364.69 2009-06-20 06:39:31.000 171 30859.60 61.38 43544.01 88888.00 2009-06-20 06:39:32.000 171 30859.59 61.39 43544.04 88888.00 2009-06-20 06:39:33.000 171 30859.59 61.43 43544.07 88888.00 2009-06-20 06:39:34.000 171 30859.59 61.44 43544.06 88888.00 2009-06-20 06:39:35.000 171 30859.58 61.45 43544.04 53364.74 2009-06-20 06:39:36.000 171 30859.62 61.44 43544.02 88888.00 2009-06-20 06:39:37.000 171 30859.62 61.48 43544.07 88888.00 2009-06-20 06:39:38.000 171 30859.65 61.50 43544.09 88888.00 2009-06-20 06:39:39.000 171 30859.71 61.52 43544.10 88888.00 2009-06-20 06:39:40.000 171 30859.75 61.51 43544.07 53364.78 2009-06-20 06:39:41.000 171 30859.73 61.45 43544.04 88888.00 2009-06-20 06:39:42.000 171 30859.78 61.50 43544.05 88888.00 2009-06-20 06:39:43.000 171 30859.73 61.47 43544.04 88888.00 2009-06-20 06:39:44.000 171 30859.67 61.39 43544.10 88888.00 2009-06-20 06:39:45.000 171 30859.69 61.40 43544.15 53364.74 2009-06-20 06:39:46.000 171 30859.71 61.42 43544.17 88888.00 2009-06-20 06:39:47.000 171 30859.71 61.43 43544.11 88888.00 2009-06-20 06:39:48.000 171 30859.74 61.43 43543.99 88888.00 2009-06-20 06:39:49.000 171 30859.72 61.41 43544.04 88888.00 2009-06-20 06:39:50.000 171 30859.72 61.43 43544.09 53364.85 2009-06-20 06:39:51.000 171 30859.75 61.43 43544.08 88888.00 2009-06-20 06:39:52.000 171 30859.79 61.46 43544.06 88888.00 2009-06-20 06:39:53.000 171 30859.77 61.46 43544.05 88888.00 2009-06-20 06:39:54.000 171 30859.76 61.42 43544.12 88888.00 2009-06-20 06:39:55.000 171 30859.71 61.32 43544.16 53364.89 2009-06-20 06:39:56.000 171 30859.71 61.39 43544.17 88888.00 2009-06-20 06:39:57.000 171 30859.71 61.44 43544.14 88888.00 2009-06-20 06:39:58.000 171 30859.73 61.44 43544.12 88888.00 2009-06-20 06:39:59.000 171 30859.74 61.38 43544.08 88888.00 2009-06-20 06:40:00.000 171 30859.76 61.36 43544.08 53364.90 2009-06-20 06:40:01.000 171 30859.77 61.37 43544.08 88888.00 2009-06-20 06:40:02.000 171 30859.79 61.38 43544.08 88888.00 2009-06-20 06:40:03.000 171 30859.83 61.41 43544.10 88888.00 2009-06-20 06:40:04.000 171 30859.78 61.35 43544.18 88888.00 2009-06-20 06:40:05.000 171 30859.73 61.38 43544.28 53364.92 2009-06-20 06:40:06.000 171 30859.81 61.45 43544.22 88888.00 2009-06-20 06:40:07.000 171 30859.84 61.42 43544.17 88888.00 2009-06-20 06:40:08.000 171 30859.80 61.38 43544.16 88888.00 2009-06-20 06:40:09.000 171 30859.80 61.40 43544.12 88888.00 2009-06-20 06:40:10.000 171 30859.82 61.39 43544.05 53364.94 2009-06-20 06:40:11.000 171 30859.84 61.36 43544.08 88888.00 2009-06-20 06:40:12.000 171 30859.83 61.32 43544.08 88888.00 2009-06-20 06:40:13.000 171 30859.84 61.31 43544.07 88888.00 2009-06-20 06:40:14.000 171 30859.83 61.37 43544.09 88888.00 2009-06-20 06:40:15.000 171 30859.83 61.34 43544.04 53364.94 2009-06-20 06:40:16.000 171 30859.82 61.33 43544.08 88888.00 2009-06-20 06:40:17.000 171 30859.83 61.36 43544.12 88888.00 2009-06-20 06:40:18.000 171 30859.85 61.42 43544.16 88888.00 2009-06-20 06:40:19.000 171 30859.86 61.38 43544.17 88888.00 2009-06-20 06:40:20.000 171 30859.87 61.38 43544.20 53364.97 2009-06-20 06:40:21.000 171 30859.83 61.37 43544.19 88888.00 2009-06-20 06:40:22.000 171 30859.90 61.38 43544.11 88888.00 2009-06-20 06:40:23.000 171 30859.89 61.38 43544.09 88888.00 2009-06-20 06:40:24.000 171 30859.97 61.42 43544.01 88888.00 2009-06-20 06:40:25.000 171 30859.89 61.33 43544.03 53365.01 2009-06-20 06:40:26.000 171 30859.86 61.32 43544.13 88888.00 2009-06-20 06:40:27.000 171 30859.88 61.29 43544.17 88888.00 2009-06-20 06:40:28.000 171 30859.87 61.34 43544.18 88888.00 2009-06-20 06:40:29.000 171 30859.90 61.38 43544.17 88888.00 2009-06-20 06:40:30.000 171 30859.92 61.35 43544.20 53365.03 2009-06-20 06:40:31.000 171 30859.90 61.32 43544.21 88888.00 2009-06-20 06:40:32.000 171 30859.90 61.33 43544.16 88888.00 2009-06-20 06:40:33.000 171 30859.88 61.33 43544.20 88888.00 2009-06-20 06:40:34.000 171 30859.88 61.32 43544.17 88888.00 2009-06-20 06:40:35.000 171 30859.89 61.35 43544.19 53365.04 2009-06-20 06:40:36.000 171 30859.88 61.35 43544.22 88888.00 2009-06-20 06:40:37.000 171 30859.89 61.37 43544.21 88888.00 2009-06-20 06:40:38.000 171 30859.88 61.36 43544.18 88888.00 2009-06-20 06:40:39.000 171 30859.88 61.34 43544.17 88888.00 2009-06-20 06:40:40.000 171 30859.88 61.38 43544.12 53365.08 2009-06-20 06:40:41.000 171 30859.92 61.39 43544.13 88888.00 2009-06-20 06:40:42.000 171 30859.91 61.37 43544.19 88888.00 2009-06-20 06:40:43.000 171 30859.91 61.42 43544.22 88888.00 2009-06-20 06:40:44.000 171 30859.89 61.40 43544.25 88888.00 2009-06-20 06:40:45.000 171 30859.90 61.40 43544.24 53365.08 2009-06-20 06:40:46.000 171 30859.91 61.39 43544.21 88888.00 2009-06-20 06:40:47.000 171 30859.87 61.34 43544.20 88888.00 2009-06-20 06:40:48.000 171 30859.87 61.33 43544.24 88888.00 2009-06-20 06:40:49.000 171 30859.87 61.30 43544.23 88888.00 2009-06-20 06:40:50.000 171 30859.89 61.33 43544.19 53365.11 2009-06-20 06:40:51.000 171 30859.90 61.33 43544.20 88888.00 2009-06-20 06:40:52.000 171 30859.89 61.34 43544.17 88888.00 2009-06-20 06:40:53.000 171 30859.89 61.37 43544.18 88888.00 2009-06-20 06:40:54.000 171 30859.90 61.39 43544.15 88888.00 2009-06-20 06:40:55.000 171 30859.92 61.36 43544.15 53365.14 2009-06-20 06:40:56.000 171 30859.93 61.29 43544.06 88888.00 2009-06-20 06:40:57.000 171 30859.92 61.32 43544.11 88888.00 2009-06-20 06:40:58.000 171 30859.88 61.32 43544.25 88888.00 2009-06-20 06:40:59.000 171 30859.89 61.27 43544.31 88888.00 2009-06-20 06:41:00.000 171 30859.94 61.29 43544.27 53365.13 2009-06-20 06:41:01.000 171 30859.98 61.34 43544.26 88888.00 2009-06-20 06:41:02.000 171 30859.98 61.32 43544.23 88888.00 2009-06-20 06:41:03.000 171 30859.97 61.32 43544.22 88888.00 2009-06-20 06:41:04.000 171 30859.98 61.30 43544.24 88888.00 2009-06-20 06:41:05.000 171 30859.96 61.28 43544.22 53365.19 2009-06-20 06:41:06.000 171 30859.96 61.28 43544.21 88888.00 2009-06-20 06:41:07.000 171 30859.95 61.30 43544.20 88888.00 2009-06-20 06:41:08.000 171 30859.99 61.31 43544.26 88888.00 2009-06-20 06:41:09.000 171 30860.00 61.28 43544.29 88888.00 2009-06-20 06:41:10.000 171 30859.99 61.30 43544.27 53365.22 2009-06-20 06:41:11.000 171 30860.01 61.33 43544.25 88888.00 2009-06-20 06:41:12.000 171 30860.08 61.33 43544.25 88888.00 2009-06-20 06:41:13.000 171 30860.08 61.33 43544.30 88888.00 2009-06-20 06:41:14.000 171 30860.11 61.41 43544.30 88888.00 2009-06-20 06:41:15.000 171 30860.11 61.42 43544.24 53365.25 2009-06-20 06:41:16.000 171 30860.09 61.35 43544.26 88888.00 2009-06-20 06:41:17.000 171 30860.08 61.32 43544.31 88888.00 2009-06-20 06:41:18.000 171 30860.10 61.30 43544.34 88888.00 2009-06-20 06:41:19.000 171 30860.22 61.40 43544.20 88888.00 2009-06-20 06:41:20.000 171 30860.08 61.31 43544.25 53365.25 2009-06-20 06:41:21.000 171 30860.06 61.24 43544.35 88888.00 2009-06-20 06:41:22.000 171 30860.08 61.24 43544.34 88888.00 2009-06-20 06:41:23.000 171 30860.09 61.27 43544.38 88888.00 2009-06-20 06:41:24.000 171 30860.10 61.30 43544.40 88888.00 2009-06-20 06:41:25.000 171 30860.10 61.34 43544.43 53365.32 2009-06-20 06:41:26.000 171 30860.07 61.31 43544.36 88888.00 2009-06-20 06:41:27.000 171 30860.07 61.30 43544.36 88888.00 2009-06-20 06:41:28.000 171 30860.09 61.32 43544.40 88888.00 2009-06-20 06:41:29.000 171 30860.08 61.28 43544.42 88888.00 2009-06-20 06:41:30.000 171 30860.09 61.20 43544.38 53365.32 2009-06-20 06:41:31.000 171 30860.10 61.23 43544.32 88888.00 2009-06-20 06:41:32.000 171 30860.14 61.22 43544.34 88888.00 2009-06-20 06:41:33.000 171 30860.14 61.24 43544.32 88888.00 2009-06-20 06:41:34.000 171 30860.13 61.22 43544.38 88888.00 2009-06-20 06:41:35.000 171 30860.18 61.24 43544.41 53365.39 2009-06-20 06:41:36.000 171 30860.19 61.26 43544.41 88888.00 2009-06-20 06:41:37.000 171 30860.18 61.26 43544.42 88888.00 2009-06-20 06:41:38.000 171 30860.17 61.30 43544.45 88888.00 2009-06-20 06:41:39.000 171 30860.18 61.36 43544.46 88888.00 2009-06-20 06:41:40.000 171 30860.20 61.35 43544.48 53365.44 2009-06-20 06:41:41.000 171 30860.18 61.28 43544.49 88888.00 2009-06-20 06:41:42.000 171 30860.18 61.26 43544.48 88888.00 2009-06-20 06:41:43.000 171 30860.21 61.20 43544.43 88888.00 2009-06-20 06:41:44.000 171 30860.19 61.26 43544.37 88888.00 2009-06-20 06:41:45.000 171 30860.17 61.29 43544.43 53365.46 2009-06-20 06:41:46.000 171 30860.19 61.25 43544.43 88888.00 2009-06-20 06:41:47.000 171 30860.18 61.25 43544.43 88888.00 2009-06-20 06:41:48.000 171 30860.16 61.26 43544.51 88888.00 2009-06-20 06:41:49.000 171 30860.21 61.26 43544.54 88888.00 2009-06-20 06:41:50.000 171 30860.28 61.32 43544.54 53365.49 2009-06-20 06:41:51.000 171 30860.27 61.34 43544.53 88888.00 2009-06-20 06:41:52.000 171 30860.28 61.32 43544.55 88888.00 2009-06-20 06:41:53.000 171 30860.31 61.29 43544.52 88888.00 2009-06-20 06:41:54.000 171 30860.31 61.33 43544.54 88888.00 2009-06-20 06:41:55.000 171 30860.34 61.34 43544.58 53365.58 2009-06-20 06:41:56.000 171 30860.32 61.36 43544.56 88888.00 2009-06-20 06:41:57.000 171 30860.30 61.37 43544.59 88888.00 2009-06-20 06:41:58.000 171 30860.34 61.35 43544.60 88888.00 2009-06-20 06:41:59.000 171 30860.38 61.34 43544.56 88888.00 2009-06-20 06:42:00.000 171 30860.40 61.35 43544.58 53365.61 2009-06-20 06:42:01.000 171 30860.42 61.37 43544.64 88888.00 2009-06-20 06:42:02.000 171 30860.45 61.35 43544.62 88888.00 2009-06-20 06:42:03.000 171 30860.44 61.34 43544.57 88888.00 2009-06-20 06:42:04.000 171 30860.42 61.36 43544.56 88888.00 2009-06-20 06:42:05.000 171 30860.42 61.40 43544.51 53365.63 2009-06-20 06:42:06.000 171 30860.43 61.37 43544.54 88888.00 2009-06-20 06:42:07.000 171 30860.44 61.35 43544.51 88888.00 2009-06-20 06:42:08.000 171 30860.41 61.39 43544.59 88888.00 2009-06-20 06:42:09.000 171 30860.41 61.40 43544.67 88888.00 2009-06-20 06:42:10.000 171 30860.43 61.40 43544.69 53365.69 2009-06-20 06:42:11.000 171 30860.44 61.41 43544.63 88888.00 2009-06-20 06:42:12.000 171 30860.45 61.34 43544.62 88888.00 2009-06-20 06:42:13.000 171 30860.46 61.36 43544.64 88888.00 2009-06-20 06:42:14.000 171 30860.51 61.36 43544.64 88888.00 2009-06-20 06:42:15.000 171 30860.52 61.36 43544.65 53365.72 2009-06-20 06:42:16.000 171 30860.51 61.32 43544.70 88888.00 2009-06-20 06:42:17.000 171 30860.51 61.33 43544.77 88888.00 2009-06-20 06:42:18.000 171 30860.56 61.41 43544.73 88888.00 2009-06-20 06:42:19.000 171 30860.59 61.46 43544.67 88888.00 2009-06-20 06:42:20.000 171 30860.59 61.42 43544.67 53365.85 2009-06-20 06:42:21.000 171 30860.58 61.42 43544.70 88888.00 2009-06-20 06:42:22.000 171 30860.62 61.46 43544.66 88888.00 2009-06-20 06:42:23.000 171 30860.61 61.46 43544.66 88888.00 2009-06-20 06:42:24.000 171 30860.62 61.47 43544.66 88888.00 2009-06-20 06:42:25.000 171 30860.65 61.47 43544.66 53365.83 2009-06-20 06:42:26.000 171 30860.66 61.45 43544.63 88888.00 2009-06-20 06:42:27.000 171 30860.67 61.46 43544.68 88888.00 2009-06-20 06:42:28.000 171 30860.70 61.43 43544.70 88888.00 2009-06-20 06:42:29.000 171 30860.73 61.45 43544.73 88888.00 2009-06-20 06:42:30.000 171 30860.74 61.50 43544.79 53365.85 2009-06-20 06:42:31.000 171 30860.77 61.52 43544.76 88888.00 2009-06-20 06:42:32.000 171 30860.78 61.48 43544.70 88888.00 2009-06-20 06:42:33.000 171 30860.75 61.49 43544.72 88888.00 2009-06-20 06:42:34.000 171 30860.76 61.50 43544.72 88888.00 2009-06-20 06:42:35.000 171 30860.79 61.44 43544.68 53365.91 2009-06-20 06:42:36.000 171 30860.80 61.40 43544.69 88888.00 2009-06-20 06:42:37.000 171 30860.82 61.39 43544.72 88888.00 2009-06-20 06:42:38.000 171 30860.81 61.40 43544.71 88888.00 2009-06-20 06:42:39.000 171 30860.81 61.45 43544.71 88888.00 2009-06-20 06:42:40.000 171 30860.79 61.43 43544.73 53365.99 2009-06-20 06:42:41.000 171 30860.78 61.41 43544.75 88888.00 2009-06-20 06:42:42.000 171 30860.80 61.40 43544.75 88888.00 2009-06-20 06:42:43.000 171 30860.83 61.40 43544.77 88888.00 2009-06-20 06:42:44.000 171 30860.80 61.38 43544.75 88888.00 2009-06-20 06:42:45.000 171 30860.76 61.38 43544.72 53366.00 2009-06-20 06:42:46.000 171 30860.79 61.33 43544.69 88888.00 2009-06-20 06:42:47.000 171 30860.81 61.32 43544.70 88888.00 2009-06-20 06:42:48.000 171 30860.80 61.36 43544.74 88888.00 2009-06-20 06:42:49.000 171 30860.82 61.34 43544.72 88888.00 2009-06-20 06:42:50.000 171 30860.86 61.39 43544.74 53366.08 2009-06-20 06:42:51.000 171 30860.90 61.44 43544.76 88888.00 2009-06-20 06:42:52.000 171 30860.92 61.49 43544.79 88888.00 2009-06-20 06:42:53.000 171 30860.94 61.46 43544.78 88888.00 2009-06-20 06:42:54.000 171 30860.94 61.44 43544.77 88888.00 2009-06-20 06:42:55.000 171 30860.95 61.42 43544.76 53366.08 2009-06-20 06:42:56.000 171 30860.94 61.41 43544.76 88888.00 2009-06-20 06:42:57.000 171 30860.91 61.38 43544.71 88888.00 2009-06-20 06:42:58.000 171 30860.93 61.40 43544.75 88888.00 2009-06-20 06:42:59.000 171 30860.93 61.38 43544.74 88888.00 2009-06-20 06:43:00.000 171 30860.91 61.38 43544.75 53366.09 2009-06-20 06:43:01.000 171 30860.89 61.34 43544.72 88888.00 2009-06-20 06:43:02.000 171 30860.89 61.31 43544.75 88888.00 2009-06-20 06:43:03.000 171 30860.90 61.32 43544.77 88888.00 2009-06-20 06:43:04.000 171 30860.87 61.35 43544.72 88888.00 2009-06-20 06:43:05.000 171 30860.85 61.31 43544.69 53366.10 2009-06-20 06:43:06.000 171 30860.85 61.28 43544.71 88888.00 2009-06-20 06:43:07.000 171 30860.87 61.28 43544.77 88888.00 2009-06-20 06:43:08.000 171 30860.88 61.25 43544.75 88888.00 2009-06-20 06:43:09.000 171 30860.87 61.24 43544.74 88888.00 2009-06-20 06:43:10.000 171 30860.84 61.22 43544.74 53366.11 2009-06-20 06:43:11.000 171 30860.86 61.25 43544.80 88888.00 2009-06-20 06:43:12.000 171 30860.89 61.25 43544.78 88888.00 2009-06-20 06:43:13.000 171 30860.87 61.25 43544.75 88888.00 2009-06-20 06:43:14.000 171 30860.87 61.25 43544.76 88888.00 2009-06-20 06:43:15.000 171 30860.88 61.23 43544.75 53366.12 2009-06-20 06:43:16.000 171 30860.91 61.22 43544.71 88888.00 2009-06-20 06:43:17.000 171 30860.88 61.17 43544.71 88888.00 2009-06-20 06:43:18.000 171 30860.87 61.15 43544.76 88888.00 2009-06-20 06:43:19.000 171 30860.88 61.17 43544.70 88888.00 2009-06-20 06:43:20.000 171 30860.90 61.15 43544.77 53366.09 2009-06-20 06:43:21.000 171 30860.89 61.19 43544.81 88888.00 2009-06-20 06:43:22.000 171 30860.87 61.16 43544.75 88888.00 2009-06-20 06:43:23.000 171 30860.84 61.15 43544.73 88888.00 2009-06-20 06:43:24.000 171 30860.85 61.17 43544.79 88888.00 2009-06-20 06:43:25.000 171 30860.86 61.20 43544.82 53366.14 2009-06-20 06:43:26.000 171 30860.84 61.17 43544.81 88888.00 2009-06-20 06:43:27.000 171 30860.87 61.20 43544.81 88888.00 2009-06-20 06:43:28.000 171 30860.86 61.19 43544.83 88888.00 2009-06-20 06:43:29.000 171 30860.85 61.17 43544.82 88888.00 2009-06-20 06:43:30.000 171 30860.87 61.13 43544.80 53366.12 2009-06-20 06:43:31.000 171 30860.88 61.11 43544.82 88888.00 2009-06-20 06:43:32.000 171 30860.89 61.12 43544.84 88888.00 2009-06-20 06:43:33.000 171 30860.89 61.13 43544.80 88888.00 2009-06-20 06:43:34.000 171 30860.89 61.15 43544.83 88888.00 2009-06-20 06:43:35.000 171 30860.91 61.15 43544.86 53366.17 2009-06-20 06:43:36.000 171 30860.91 61.12 43544.81 88888.00 2009-06-20 06:43:37.000 171 30860.88 61.12 43544.86 88888.00 2009-06-20 06:43:38.000 171 30860.87 61.14 43544.89 88888.00 2009-06-20 06:43:39.000 171 30860.89 61.11 43544.85 88888.00 2009-06-20 06:43:40.000 171 30860.89 61.12 43544.85 53366.17 2009-06-20 06:43:41.000 171 30860.91 61.13 43544.87 88888.00 2009-06-20 06:43:42.000 171 30860.94 61.12 43544.90 88888.00 2009-06-20 06:43:43.000 171 30860.89 61.11 43544.91 88888.00 2009-06-20 06:43:44.000 171 30860.87 61.09 43544.91 88888.00 2009-06-20 06:43:45.000 171 30860.88 61.10 43544.91 53366.15 2009-06-20 06:43:46.000 171 30860.88 61.10 43544.91 88888.00 2009-06-20 06:43:47.000 171 30860.89 61.12 43544.90 88888.00 2009-06-20 06:43:48.000 171 30860.86 61.11 43544.86 88888.00 2009-06-20 06:43:49.000 171 30860.85 61.09 43544.86 88888.00 2009-06-20 06:43:50.000 171 30860.88 61.14 43544.90 53366.17 2009-06-20 06:43:51.000 171 30860.91 61.12 43544.86 88888.00 2009-06-20 06:43:52.000 171 30860.90 61.12 43544.84 88888.00 2009-06-20 06:43:53.000 171 30860.88 61.09 43544.82 88888.00 2009-06-20 06:43:54.000 171 30860.86 61.07 43544.86 88888.00 2009-06-20 06:43:55.000 171 30860.88 61.07 43544.89 53366.20 2009-06-20 06:43:56.000 171 30860.87 61.13 43544.86 88888.00 2009-06-20 06:43:57.000 171 30860.86 61.13 43544.87 88888.00 2009-06-20 06:43:58.000 171 30860.87 61.11 43544.86 88888.00 2009-06-20 06:43:59.000 171 30860.90 61.03 43544.85 88888.00 2009-06-20 06:44:00.000 171 30860.91 61.04 43544.87 53366.23 2009-06-20 06:44:01.000 171 30860.88 61.06 43544.87 88888.00 2009-06-20 06:44:02.000 171 30860.89 61.07 43544.87 88888.00 2009-06-20 06:44:03.000 171 30860.92 61.11 43544.88 88888.00 2009-06-20 06:44:04.000 171 30860.95 61.08 43544.83 88888.00 2009-06-20 06:44:05.000 171 30860.94 61.10 43544.86 53366.23 2009-06-20 06:44:06.000 171 30860.92 61.09 43544.86 88888.00 2009-06-20 06:44:07.000 171 30860.92 61.05 43544.90 88888.00 2009-06-20 06:44:08.000 171 30860.92 61.06 43544.92 88888.00 2009-06-20 06:44:09.000 171 30860.92 61.04 43544.92 88888.00 2009-06-20 06:44:10.000 171 30860.87 60.95 43545.00 53366.25 2009-06-20 06:44:11.000 171 30860.89 60.94 43545.02 88888.00 2009-06-20 06:44:12.000 171 30860.90 61.02 43545.00 88888.00 2009-06-20 06:44:13.000 171 30860.89 61.07 43544.99 88888.00 2009-06-20 06:44:14.000 171 30860.91 61.06 43545.01 88888.00 2009-06-20 06:44:15.000 171 30860.92 61.06 43545.03 53366.27 2009-06-20 06:44:16.000 171 30860.92 61.06 43545.03 88888.00 2009-06-20 06:44:17.000 171 30860.93 61.05 43544.94 88888.00 2009-06-20 06:44:18.000 171 30860.91 61.03 43544.92 88888.00 2009-06-20 06:44:19.000 171 30860.94 61.04 43544.95 88888.00 2009-06-20 06:44:20.000 171 30860.92 61.06 43544.92 53366.29 2009-06-20 06:44:21.000 171 30860.92 61.08 43544.94 88888.00 2009-06-20 06:44:22.000 171 30860.93 61.09 43545.00 88888.00 2009-06-20 06:44:23.000 171 30860.94 61.08 43545.00 88888.00 2009-06-20 06:44:24.000 171 30860.94 61.05 43544.99 88888.00 2009-06-20 06:44:25.000 171 30860.93 61.05 43545.01 53366.28 2009-06-20 06:44:26.000 171 30860.92 61.06 43545.01 88888.00 2009-06-20 06:44:27.000 171 30860.90 61.02 43545.00 88888.00 2009-06-20 06:44:28.000 171 30860.96 61.04 43545.02 88888.00 2009-06-20 06:44:29.000 171 30860.95 61.08 43545.03 88888.00 2009-06-20 06:44:30.000 171 30860.93 61.10 43545.04 53366.30 2009-06-20 06:44:31.000 171 30860.91 61.08 43545.06 88888.00 2009-06-20 06:44:32.000 171 30860.91 61.05 43545.04 88888.00 2009-06-20 06:44:33.000 171 30860.92 61.01 43544.99 88888.00 2009-06-20 06:44:34.000 171 30860.91 61.02 43544.93 88888.00 2009-06-20 06:44:35.000 171 30860.91 60.99 43544.96 53366.31 2009-06-20 06:44:36.000 171 30860.93 61.02 43544.99 88888.00 2009-06-20 06:44:37.000 171 30860.96 61.01 43544.99 88888.00 2009-06-20 06:44:38.000 171 30860.96 60.94 43545.05 88888.00 2009-06-20 06:44:39.000 171 30860.98 60.98 43545.10 88888.00 2009-06-20 06:44:40.000 171 30860.99 60.98 43545.03 53366.32 2009-06-20 06:44:41.000 171 30861.01 61.03 43545.01 88888.00 2009-06-20 06:44:42.000 171 30861.01 61.04 43545.00 88888.00 2009-06-20 06:44:43.000 171 30861.00 61.01 43544.99 88888.00 2009-06-20 06:44:44.000 171 30860.96 61.00 43544.94 88888.00 2009-06-20 06:44:45.000 171 30860.97 60.98 43544.94 53366.31 2009-06-20 06:44:46.000 171 30860.97 60.96 43544.95 88888.00 2009-06-20 06:44:47.000 171 30861.00 60.91 43545.00 88888.00 2009-06-20 06:44:48.000 171 30860.97 60.97 43545.06 88888.00 2009-06-20 06:44:49.000 171 30860.92 60.98 43545.01 88888.00 2009-06-20 06:44:50.000 171 30860.95 60.97 43545.01 53366.42 2009-06-20 06:44:51.000 171 30860.97 60.95 43545.01 88888.00 2009-06-20 06:44:52.000 171 30860.96 60.94 43544.99 88888.00 2009-06-20 06:44:53.000 171 30860.92 60.96 43545.01 88888.00 2009-06-20 06:44:54.000 171 30860.93 60.93 43545.00 88888.00 2009-06-20 06:44:55.000 171 30860.94 60.93 43544.98 53366.34 2009-06-20 06:44:56.000 171 30860.94 60.91 43544.95 88888.00 2009-06-20 06:44:57.000 171 30860.94 60.89 43544.99 88888.00 2009-06-20 06:44:58.000 171 30860.94 60.90 43545.00 88888.00 2009-06-20 06:44:59.000 171 30860.96 60.91 43545.03 88888.00 2009-06-20 06:45:00.000 171 30860.96 60.88 43545.01 53366.33 2009-06-20 06:45:01.000 171 30860.95 60.88 43545.03 88888.00 2009-06-20 06:45:02.000 171 30860.95 60.92 43545.05 88888.00 2009-06-20 06:45:03.000 171 30860.94 60.91 43545.09 88888.00 2009-06-20 06:45:04.000 171 30860.90 60.87 43545.10 88888.00 2009-06-20 06:45:05.000 171 30860.94 60.84 43545.10 53366.35 2009-06-20 06:45:06.000 171 30860.94 60.82 43545.03 88888.00 2009-06-20 06:45:07.000 171 30860.96 60.82 43544.96 88888.00 2009-06-20 06:45:08.000 171 30860.95 60.76 43544.96 88888.00 2009-06-20 06:45:09.000 171 30860.97 60.76 43545.03 88888.00 2009-06-20 06:45:10.000 171 30860.95 60.78 43545.04 53366.36 2009-06-20 06:45:11.000 171 30860.94 60.75 43545.03 88888.00 2009-06-20 06:45:12.000 171 30860.96 60.70 43545.03 88888.00 2009-06-20 06:45:13.000 171 30860.97 60.70 43545.06 88888.00 2009-06-20 06:45:14.000 171 30860.97 60.69 43545.08 88888.00 2009-06-20 06:45:15.000 171 30860.96 60.74 43545.02 53366.33 2009-06-20 06:45:16.000 171 30860.95 60.71 43545.01 88888.00 2009-06-20 06:45:17.000 171 30860.93 60.71 43545.00 88888.00 2009-06-20 06:45:18.000 171 30860.94 60.68 43545.04 88888.00 2009-06-20 06:45:19.000 171 30860.92 60.65 43545.03 88888.00 2009-06-20 06:45:20.000 171 30860.92 60.66 43545.04 53366.38 2009-06-20 06:45:21.000 171 30860.89 60.64 43545.04 88888.00 2009-06-20 06:45:22.000 171 30860.91 60.59 43545.04 88888.00 2009-06-20 06:45:23.000 171 30860.95 60.57 43545.03 88888.00 2009-06-20 06:45:24.000 171 30860.96 60.60 43545.01 88888.00 2009-06-20 06:45:25.000 171 30860.94 60.61 43545.02 53366.41 2009-06-20 06:45:26.000 171 30860.90 60.62 43545.00 88888.00 2009-06-20 06:45:27.000 171 30860.89 60.62 43544.98 88888.00 2009-06-20 06:45:28.000 171 30860.96 60.59 43545.02 88888.00 2009-06-20 06:45:29.000 171 30860.95 60.55 43545.02 88888.00 2009-06-20 06:45:30.000 171 30860.93 60.53 43545.04 53366.35 2009-06-20 06:45:31.000 171 30860.93 60.53 43545.06 88888.00 2009-06-20 06:45:32.000 171 30860.95 60.52 43545.07 88888.00 2009-06-20 06:45:33.000 171 30860.95 60.50 43545.12 88888.00 2009-06-20 06:45:34.000 171 30860.92 60.52 43545.11 88888.00 2009-06-20 06:45:35.000 171 30860.91 60.54 43545.09 53366.35 2009-06-20 06:45:36.000 171 30860.92 60.53 43545.07 88888.00 2009-06-20 06:45:37.000 171 30860.90 60.51 43545.09 88888.00 2009-06-20 06:45:38.000 171 30860.91 60.55 43545.11 88888.00 2009-06-20 06:45:39.000 171 30860.91 60.53 43545.08 88888.00 2009-06-20 06:45:40.000 171 30860.89 60.50 43545.07 53366.36 2009-06-20 06:45:41.000 171 30860.90 60.46 43545.12 88888.00 2009-06-20 06:45:42.000 171 30860.87 60.44 43545.10 88888.00 2009-06-20 06:45:43.000 171 30860.86 60.45 43545.11 88888.00 2009-06-20 06:45:44.000 171 30860.86 60.45 43545.13 88888.00 2009-06-20 06:45:45.000 171 30860.86 60.43 43545.10 53366.34 2009-06-20 06:45:46.000 171 30860.83 60.39 43545.06 88888.00 2009-06-20 06:45:47.000 171 30860.82 60.37 43545.04 88888.00 2009-06-20 06:45:48.000 171 30860.84 60.35 43544.99 88888.00 2009-06-20 06:45:49.000 171 30860.83 60.32 43545.04 88888.00 2009-06-20 06:45:50.000 171 30860.84 60.32 43545.05 53366.31 2009-06-20 06:45:51.000 171 30860.83 60.34 43545.05 88888.00 2009-06-20 06:45:52.000 171 30860.82 60.36 43545.05 88888.00 2009-06-20 06:45:53.000 171 30860.82 60.35 43545.07 88888.00 2009-06-20 06:45:54.000 171 30860.83 60.37 43545.11 88888.00 2009-06-20 06:45:55.000 171 30860.83 60.39 43545.07 53366.31 2009-06-20 06:45:56.000 171 30860.85 60.36 43545.06 88888.00 2009-06-20 06:45:57.000 171 30860.81 60.36 43545.10 88888.00 2009-06-20 06:45:58.000 171 30860.77 60.36 43545.10 88888.00 2009-06-20 06:45:59.000 171 30860.78 60.33 43545.11 88888.00 2009-06-20 06:46:00.000 171 30860.80 60.32 43545.07 53366.27 2009-06-20 06:46:01.000 171 30860.81 60.33 43545.07 88888.00 2009-06-20 06:46:02.000 171 30860.79 60.31 43545.07 88888.00 2009-06-20 06:46:03.000 171 30860.74 60.32 43545.09 88888.00 2009-06-20 06:46:04.000 171 30860.70 60.31 43545.13 88888.00 2009-06-20 06:46:05.000 171 30860.71 60.30 43545.13 53366.25 2009-06-20 06:46:06.000 171 30860.74 60.28 43545.08 88888.00 2009-06-20 06:46:07.000 171 30860.70 60.25 43545.11 88888.00 2009-06-20 06:46:08.000 171 30860.67 60.27 43545.16 88888.00 2009-06-20 06:46:09.000 171 30860.64 60.32 43545.15 88888.00 2009-06-20 06:46:10.000 171 30860.65 60.28 43545.16 53366.23 2009-06-20 06:46:11.000 171 30860.65 60.25 43545.09 88888.00 2009-06-20 06:46:12.000 171 30860.66 60.29 43545.08 88888.00 2009-06-20 06:46:13.000 171 30860.66 60.26 43545.10 88888.00 2009-06-20 06:46:14.000 171 30860.61 60.26 43545.08 88888.00 2009-06-20 06:46:15.000 171 30860.62 60.25 43545.09 53366.23 2009-06-20 06:46:16.000 171 30860.62 60.21 43545.07 88888.00 2009-06-20 06:46:17.000 171 30860.62 60.21 43545.04 88888.00 2009-06-20 06:46:18.000 171 30860.61 60.23 43545.04 88888.00 2009-06-20 06:46:19.000 171 30860.62 60.26 43545.07 88888.00 2009-06-20 06:46:20.000 171 30860.60 60.24 43545.06 53366.19 2009-06-20 06:46:21.000 171 30860.57 60.21 43545.10 88888.00 2009-06-20 06:46:22.000 171 30860.57 60.22 43545.09 88888.00 2009-06-20 06:46:23.000 171 30860.57 60.21 43545.09 88888.00 2009-06-20 06:46:24.000 171 30860.56 60.18 43545.11 88888.00 2009-06-20 06:46:25.000 171 30860.57 60.17 43545.09 53366.14 2009-06-20 06:46:26.000 171 30860.55 60.22 43545.11 88888.00 2009-06-20 06:46:27.000 171 30860.56 60.23 43545.11 88888.00 2009-06-20 06:46:28.000 171 30860.55 60.22 43545.08 88888.00 2009-06-20 06:46:29.000 171 30860.55 60.22 43545.06 88888.00 2009-06-20 06:46:30.000 171 30860.53 60.22 43545.08 53366.14 2009-06-20 06:46:31.000 171 30860.53 60.24 43545.08 88888.00 2009-06-20 06:46:32.000 171 30860.51 60.23 43545.10 88888.00 2009-06-20 06:46:33.000 171 30860.51 60.26 43545.10 88888.00 2009-06-20 06:46:34.000 171 30860.53 60.23 43545.07 88888.00 2009-06-20 06:46:35.000 171 30860.55 60.20 43545.01 53366.14 2009-06-20 06:46:36.000 171 30860.53 60.20 43545.04 88888.00 2009-06-20 06:46:37.000 171 30860.49 60.20 43545.05 88888.00 2009-06-20 06:46:38.000 171 30860.43 60.18 43545.04 88888.00 2009-06-20 06:46:39.000 171 30860.46 60.20 43545.12 88888.00 2009-06-20 06:46:40.000 171 30860.46 60.16 43545.11 53366.11 2009-06-20 06:46:41.000 171 30860.44 60.16 43545.06 88888.00 2009-06-20 06:46:42.000 171 30860.43 60.14 43545.04 88888.00 2009-06-20 06:46:43.000 171 30860.41 60.16 43545.07 88888.00 2009-06-20 06:46:44.000 171 30860.41 60.20 43545.09 88888.00 2009-06-20 06:46:45.000 171 30860.38 60.14 43545.12 53366.06 2009-06-20 06:46:46.000 171 30860.37 60.15 43545.13 88888.00 2009-06-20 06:46:47.000 171 30860.36 60.17 43545.13 88888.00 2009-06-20 06:46:48.000 171 30860.36 60.15 43545.12 88888.00 2009-06-20 06:46:49.000 171 30860.36 60.14 43545.18 88888.00 2009-06-20 06:46:50.000 171 30860.37 60.14 43545.17 53366.03 2009-06-20 06:46:51.000 171 30860.38 60.15 43545.08 88888.00 2009-06-20 06:46:52.000 171 30860.40 60.13 43545.06 88888.00 2009-06-20 06:46:53.000 171 30860.40 60.08 43545.07 88888.00 2009-06-20 06:46:54.000 171 30860.35 60.05 43545.08 88888.00 2009-06-20 06:46:55.000 171 30860.30 60.07 43545.12 53366.00 2009-06-20 06:46:56.000 171 30860.28 60.04 43545.09 88888.00 2009-06-20 06:46:57.000 171 30860.24 60.05 43545.05 88888.00 2009-06-20 06:46:58.000 171 30860.26 60.09 43545.03 88888.00 2009-06-20 06:46:59.000 171 30860.24 60.07 43544.97 88888.00 2009-06-20 06:47:00.000 171 30860.22 60.09 43544.95 53365.93 2009-06-20 06:47:01.000 171 30860.20 60.07 43544.95 88888.00 2009-06-20 06:47:02.000 171 30860.23 60.08 43544.95 88888.00 2009-06-20 06:47:03.000 171 30860.26 60.09 43544.94 88888.00 2009-06-20 06:47:04.000 171 30860.24 60.07 43544.94 88888.00 2009-06-20 06:47:05.000 171 30860.22 60.06 43544.96 53365.89 2009-06-20 06:47:06.000 171 30860.23 60.01 43545.00 88888.00 2009-06-20 06:47:07.000 171 30860.25 60.03 43544.95 88888.00 2009-06-20 06:47:08.000 171 30860.21 60.03 43544.91 88888.00 2009-06-20 06:47:09.000 171 30860.21 60.01 43544.94 88888.00 2009-06-20 06:47:10.000 171 30860.25 60.01 43545.00 53365.85 2009-06-20 06:47:11.000 171 30860.29 60.02 43544.97 88888.00 2009-06-20 06:47:12.000 171 30860.26 60.02 43544.93 88888.00 2009-06-20 06:47:13.000 171 30860.23 60.03 43544.97 88888.00 2009-06-20 06:47:14.000 171 30860.23 60.08 43545.03 88888.00 2009-06-20 06:47:15.000 171 30860.19 60.06 43545.03 53365.87 2009-06-20 06:47:16.000 171 30860.23 60.06 43545.02 88888.00 2009-06-20 06:47:17.000 171 30860.22 60.06 43545.02 88888.00 2009-06-20 06:47:18.000 171 30860.23 60.06 43545.06 88888.00 2009-06-20 06:47:19.000 171 30860.22 60.06 43545.06 88888.00 2009-06-20 06:47:20.000 171 30860.22 60.07 43545.03 53365.88 2009-06-20 06:47:21.000 171 30860.18 60.08 43545.03 88888.00 2009-06-20 06:47:22.000 171 30860.17 60.09 43545.08 88888.00 2009-06-20 06:47:23.000 171 30860.17 60.07 43545.09 88888.00 2009-06-20 06:47:24.000 171 30860.20 60.04 43545.07 88888.00 2009-06-20 06:47:25.000 171 30860.21 60.08 43545.02 53365.88 2009-06-20 06:47:26.000 171 30860.15 60.10 43545.03 88888.00 2009-06-20 06:47:27.000 171 30860.15 60.14 43545.02 88888.00 2009-06-20 06:47:28.000 171 30860.13 60.11 43545.03 88888.00 2009-06-20 06:47:29.000 171 30860.11 60.08 43545.03 88888.00 2009-06-20 06:47:30.000 171 30860.09 60.07 43545.03 53365.84 2009-06-20 06:47:31.000 171 30860.10 60.09 43545.01 88888.00 2009-06-20 06:47:32.000 171 30860.08 60.08 43545.03 88888.00 2009-06-20 06:47:33.000 171 30860.05 60.05 43545.07 88888.00 2009-06-20 06:47:34.000 171 30860.04 60.07 43545.05 88888.00 2009-06-20 06:47:35.000 171 30860.05 60.10 43545.06 53365.88 2009-06-20 06:47:36.000 171 30860.03 60.05 43545.09 88888.00 2009-06-20 06:47:37.000 171 30860.01 60.04 43545.09 88888.00 2009-06-20 06:47:38.000 171 30860.02 60.01 43545.04 88888.00 2009-06-20 06:47:39.000 171 30860.01 60.02 43545.05 88888.00 2009-06-20 06:47:40.000 171 30860.04 60.06 43545.08 53365.87 2009-06-20 06:47:41.000 171 30860.03 60.05 43545.02 88888.00 2009-06-20 06:47:42.000 171 30860.01 60.05 43545.01 88888.00 2009-06-20 06:47:43.000 171 30860.01 60.06 43545.04 88888.00 2009-06-20 06:47:44.000 171 30860.02 60.02 43545.10 88888.00 2009-06-20 06:47:45.000 171 30860.00 60.02 43545.15 53365.84 2009-06-20 06:47:46.000 171 30859.98 60.04 43545.14 88888.00 2009-06-20 06:47:47.000 171 30860.00 60.02 43545.10 88888.00 2009-06-20 06:47:48.000 171 30859.99 60.03 43545.11 88888.00 2009-06-20 06:47:49.000 171 30859.97 60.02 43545.09 88888.00 2009-06-20 06:47:50.000 171 30860.00 60.05 43545.12 53365.81 2009-06-20 06:47:51.000 171 30859.98 60.08 43545.11 88888.00 2009-06-20 06:47:52.000 171 30859.97 60.07 43545.09 88888.00 2009-06-20 06:47:53.000 171 30859.94 60.09 43545.04 88888.00 2009-06-20 06:47:54.000 171 30859.92 60.09 43545.06 88888.00 2009-06-20 06:47:55.000 171 30859.91 60.08 43545.07 53365.82 2009-06-20 06:47:56.000 171 30859.92 60.07 43545.05 88888.00 2009-06-20 06:47:57.000 171 30859.92 59.99 43545.04 88888.00 2009-06-20 06:47:58.000 171 30859.92 59.98 43545.08 88888.00 2009-06-20 06:47:59.000 171 30859.92 60.01 43545.10 88888.00 2009-06-20 06:48:00.000 171 30859.96 60.05 43545.09 53365.86 2009-06-20 06:48:01.000 171 30859.98 60.04 43545.08 88888.00 2009-06-20 06:48:02.000 171 30859.96 59.99 43545.04 88888.00 2009-06-20 06:48:03.000 171 30859.97 60.01 43545.09 88888.00 2009-06-20 06:48:04.000 171 30859.96 60.03 43545.08 88888.00 2009-06-20 06:48:05.000 171 30859.95 60.04 43545.06 53365.79 2009-06-20 06:48:06.000 171 30859.96 60.07 43545.07 88888.00 2009-06-20 06:48:07.000 171 30859.93 60.05 43545.07 88888.00 2009-06-20 06:48:08.000 171 30859.92 60.02 43545.07 88888.00 2009-06-20 06:48:09.000 171 30859.94 60.01 43545.10 88888.00 2009-06-20 06:48:10.000 171 30859.93 60.00 43545.10 53365.80 2009-06-20 06:48:11.000 171 30859.91 60.01 43545.10 88888.00 2009-06-20 06:48:12.000 171 30859.92 60.02 43545.04 88888.00 2009-06-20 06:48:13.000 171 30859.93 60.02 43545.05 88888.00 2009-06-20 06:48:14.000 171 30859.93 60.01 43545.05 88888.00 2009-06-20 06:48:15.000 171 30859.94 60.04 43545.06 53365.81 2009-06-20 06:48:16.000 171 30859.94 60.00 43545.14 88888.00 2009-06-20 06:48:17.000 171 30859.86 59.99 43545.16 88888.00 2009-06-20 06:48:18.000 171 30859.88 59.98 43545.14 88888.00 2009-06-20 06:48:19.000 171 30859.90 59.97 43545.16 88888.00 2009-06-20 06:48:20.000 171 30859.89 59.95 43545.11 53365.78 2009-06-20 06:48:21.000 171 30859.86 59.98 43545.14 88888.00 2009-06-20 06:48:22.000 171 30859.83 59.99 43545.16 88888.00 2009-06-20 06:48:23.000 171 30859.87 59.98 43545.24 88888.00 2009-06-20 06:48:24.000 171 30859.86 59.95 43545.18 88888.00 2009-06-20 06:48:25.000 171 30859.83 59.91 43545.16 53365.81 2009-06-20 06:48:26.000 171 30859.84 59.91 43545.17 88888.00 2009-06-20 06:48:27.000 171 30859.86 59.92 43545.15 88888.00 2009-06-20 06:48:28.000 171 30859.84 59.94 43545.15 88888.00 2009-06-20 06:48:29.000 171 30859.80 59.95 43545.18 88888.00 2009-06-20 06:48:30.000 171 30859.81 59.94 43545.16 53365.79 2009-06-20 06:48:31.000 171 30859.81 59.95 43545.17 88888.00 2009-06-20 06:48:32.000 171 30859.81 59.91 43545.18 88888.00 2009-06-20 06:48:33.000 171 30859.81 59.89 43545.16 88888.00 2009-06-20 06:48:34.000 171 30859.83 59.89 43545.18 88888.00 2009-06-20 06:48:35.000 171 30859.86 59.88 43545.19 53365.81 2009-06-20 06:48:36.000 171 30859.82 59.88 43545.17 88888.00 2009-06-20 06:48:37.000 171 30859.83 59.89 43545.16 88888.00 2009-06-20 06:48:38.000 171 30859.81 59.93 43545.16 88888.00 2009-06-20 06:48:39.000 171 30859.82 59.89 43545.14 88888.00 2009-06-20 06:48:40.000 171 30859.83 59.91 43545.15 53365.78 2009-06-20 06:48:41.000 171 30859.86 59.95 43545.12 88888.00 2009-06-20 06:48:42.000 171 30859.87 59.94 43545.18 88888.00 2009-06-20 06:48:43.000 171 30859.89 59.91 43545.29 88888.00 2009-06-20 06:48:44.000 171 30859.86 59.93 43545.27 88888.00 2009-06-20 06:48:45.000 171 30859.87 59.92 43545.19 53365.78 2009-06-20 06:48:46.000 171 30859.87 59.94 43545.16 88888.00 2009-06-20 06:48:47.000 171 30859.85 59.91 43545.13 88888.00 2009-06-20 06:48:48.000 171 30859.86 59.89 43545.13 88888.00 2009-06-20 06:48:49.000 171 30859.86 59.95 43545.16 88888.00 2009-06-20 06:48:50.000 171 30859.85 59.98 43545.22 53365.79 2009-06-20 06:48:51.000 171 30859.85 59.97 43545.19 88888.00 2009-06-20 06:48:52.000 171 30859.86 59.94 43545.15 88888.00 2009-06-20 06:48:53.000 171 30859.87 59.95 43545.20 88888.00 2009-06-20 06:48:54.000 171 30859.88 59.95 43545.22 88888.00 2009-06-20 06:48:55.000 171 30859.87 59.91 43545.24 53365.79 2009-06-20 06:48:56.000 171 30859.88 59.92 43545.25 88888.00 2009-06-20 06:48:57.000 171 30859.90 59.88 43545.23 88888.00 2009-06-20 06:48:58.000 171 30859.93 59.86 43545.19 88888.00 2009-06-20 06:48:59.000 171 30859.92 59.85 43545.21 88888.00 2009-06-20 06:49:00.000 171 30859.92 59.87 43545.22 53365.80 2009-06-20 06:49:01.000 171 30859.92 59.91 43545.20 88888.00 2009-06-20 06:49:02.000 171 30859.88 59.87 43545.19 88888.00 2009-06-20 06:49:03.000 171 30859.89 59.87 43545.19 88888.00 2009-06-20 06:49:04.000 171 30859.88 59.88 43545.21 88888.00 2009-06-20 06:49:05.000 171 30859.90 59.87 43545.20 53365.81 2009-06-20 06:49:06.000 171 30859.92 59.88 43545.16 88888.00 2009-06-20 06:49:07.000 171 30859.92 59.86 43545.16 88888.00 2009-06-20 06:49:08.000 171 30859.94 59.84 43545.15 88888.00 2009-06-20 06:49:09.000 171 30859.95 59.87 43545.19 88888.00 2009-06-20 06:49:10.000 171 30859.94 59.91 43545.19 53365.85 2009-06-20 06:49:11.000 171 30859.98 59.92 43545.16 88888.00 2009-06-20 06:49:12.000 171 30859.97 59.95 43545.15 88888.00 2009-06-20 06:49:13.000 171 30859.94 59.97 43545.21 88888.00 2009-06-20 06:49:14.000 171 30859.95 59.95 43545.18 88888.00 2009-06-20 06:49:15.000 171 30859.92 59.96 43545.19 53365.88 2009-06-20 06:49:16.000 171 30859.94 59.91 43545.20 88888.00 2009-06-20 06:49:17.000 171 30859.93 59.87 43545.19 88888.00 2009-06-20 06:49:18.000 171 30859.94 59.88 43545.21 88888.00 2009-06-20 06:49:19.000 171 30859.91 59.90 43545.28 88888.00 2009-06-20 06:49:20.000 171 30859.95 59.90 43545.26 53365.90 2009-06-20 06:49:21.000 171 30860.00 59.91 43545.23 88888.00 2009-06-20 06:49:22.000 171 30860.00 59.89 43545.26 88888.00 2009-06-20 06:49:23.000 171 30860.01 59.86 43545.25 88888.00 2009-06-20 06:49:24.000 171 30860.04 59.89 43545.22 88888.00 2009-06-20 06:49:25.000 171 30860.04 59.89 43545.23 53365.96 2009-06-20 06:49:26.000 171 30860.05 59.93 43545.17 88888.00 2009-06-20 06:49:27.000 171 30860.06 59.94 43545.12 88888.00 2009-06-20 06:49:28.000 171 30860.04 59.86 43545.19 88888.00 2009-06-20 06:49:29.000 171 30860.03 59.85 43545.26 88888.00 2009-06-20 06:49:30.000 171 30860.05 59.88 43545.30 53365.96 2009-06-20 06:49:31.000 171 30860.06 59.89 43545.29 88888.00 2009-06-20 06:49:32.000 171 30860.11 59.91 43545.28 88888.00 2009-06-20 06:49:33.000 171 30860.10 59.93 43545.26 88888.00 2009-06-20 06:49:34.000 171 30860.13 59.96 43545.30 88888.00 2009-06-20 06:49:35.000 171 30860.16 59.93 43545.29 53366.02 2009-06-20 06:49:36.000 171 30860.15 59.87 43545.29 88888.00 2009-06-20 06:49:37.000 171 30860.18 59.92 43545.32 88888.00 2009-06-20 06:49:38.000 171 30860.21 59.94 43545.31 88888.00 2009-06-20 06:49:39.000 171 30860.21 59.93 43545.32 88888.00 2009-06-20 06:49:40.000 171 30860.22 59.93 43545.35 53366.04 2009-06-20 06:49:41.000 171 30860.19 59.90 43545.36 88888.00 2009-06-20 06:49:42.000 171 30860.21 59.92 43545.38 88888.00 2009-06-20 06:49:43.000 171 30860.25 59.93 43545.36 88888.00 2009-06-20 06:49:44.000 171 30860.23 59.91 43545.29 88888.00 2009-06-20 06:49:45.000 171 30860.25 59.91 43545.29 53366.15 2009-06-20 06:49:46.000 171 30860.24 59.90 43545.31 88888.00 2009-06-20 06:49:47.000 171 30860.22 59.90 43545.32 88888.00 2009-06-20 06:49:48.000 171 30860.23 59.91 43545.33 88888.00 2009-06-20 06:49:49.000 171 30860.24 59.90 43545.35 88888.00 2009-06-20 06:49:50.000 171 30860.26 59.90 43545.34 53366.17 2009-06-20 06:49:51.000 171 30860.28 59.92 43545.31 88888.00 2009-06-20 06:49:52.000 171 30860.26 59.97 43545.30 88888.00 2009-06-20 06:49:53.000 171 30860.25 60.01 43545.38 88888.00 2009-06-20 06:49:54.000 171 30860.26 60.01 43545.43 88888.00 2009-06-20 06:49:55.000 171 30860.29 60.01 43545.42 53366.22 2009-06-20 06:49:56.000 171 30860.32 59.96 43545.43 88888.00 2009-06-20 06:49:57.000 171 30860.32 59.95 43545.46 88888.00 2009-06-20 06:49:58.000 171 30860.32 59.91 43545.48 88888.00 2009-06-20 06:49:59.000 171 30860.36 59.94 43545.49 88888.00 2009-06-20 06:50:00.000 171 30860.37 59.98 43545.50 53366.24 2009-06-20 06:50:01.000 171 30860.34 59.97 43545.49 88888.00 2009-06-20 06:50:02.000 171 30860.36 59.96 43545.46 88888.00 2009-06-20 06:50:03.000 171 30860.36 60.00 43545.46 88888.00 2009-06-20 06:50:04.000 171 30860.37 59.98 43545.42 88888.00 2009-06-20 06:50:05.000 171 30860.38 59.98 43545.36 53366.28 2009-06-20 06:50:06.000 171 30860.42 60.03 43545.40 88888.00 2009-06-20 06:50:07.000 171 30860.40 60.01 43545.39 88888.00 2009-06-20 06:50:08.000 171 30860.40 59.99 43545.44 88888.00 2009-06-20 06:50:09.000 171 30860.39 59.97 43545.43 88888.00 2009-06-20 06:50:10.000 171 30860.39 59.95 43545.43 53366.27 2009-06-20 06:50:11.000 171 30860.43 59.97 43545.38 88888.00 2009-06-20 06:50:12.000 171 30860.46 59.99 43545.45 88888.00 2009-06-20 06:50:13.000 171 30860.47 59.98 43545.44 88888.00 2009-06-20 06:50:14.000 171 30860.51 59.98 43545.46 88888.00 2009-06-20 06:50:15.000 171 30860.47 60.00 43545.40 53366.30 2009-06-20 06:50:16.000 171 30860.48 59.98 43545.39 88888.00 2009-06-20 06:50:17.000 171 30860.48 59.97 43545.41 88888.00 2009-06-20 06:50:18.000 171 30860.47 59.96 43545.39 88888.00 2009-06-20 06:50:19.000 171 30860.48 59.99 43545.43 88888.00 2009-06-20 06:50:20.000 171 30860.54 60.05 43545.46 53366.35 2009-06-20 06:50:21.000 171 30860.54 60.02 43545.48 88888.00 2009-06-20 06:50:22.000 171 30860.53 60.01 43545.49 88888.00 2009-06-20 06:50:23.000 171 30860.53 60.03 43545.49 88888.00 2009-06-20 06:50:24.000 171 30860.55 60.04 43545.46 88888.00 2009-06-20 06:50:25.000 171 30860.53 60.02 43545.43 53366.43 2009-06-20 06:50:26.000 171 30860.54 59.98 43545.40 88888.00 2009-06-20 06:50:27.000 171 30860.57 59.98 43545.43 88888.00 2009-06-20 06:50:28.000 171 30860.54 59.98 43545.42 88888.00 2009-06-20 06:50:29.000 171 30860.52 59.97 43545.45 88888.00 2009-06-20 06:50:30.000 171 30860.53 60.00 43545.45 53366.43 2009-06-20 06:50:31.000 171 30860.54 60.01 43545.45 88888.00 2009-06-20 06:50:32.000 171 30860.55 60.02 43545.47 88888.00 2009-06-20 06:50:33.000 171 30860.55 59.97 43545.45 88888.00 2009-06-20 06:50:34.000 171 30860.57 59.97 43545.47 88888.00 2009-06-20 06:50:35.000 171 30860.62 59.98 43545.47 53366.48 2009-06-20 06:50:36.000 171 30860.58 59.97 43545.47 88888.00 2009-06-20 06:50:37.000 171 30860.59 59.97 43545.45 88888.00 2009-06-20 06:50:38.000 171 30860.58 59.97 43545.47 88888.00 2009-06-20 06:50:39.000 171 30860.54 59.98 43545.49 88888.00 2009-06-20 06:50:40.000 171 30860.57 59.93 43545.56 53366.52 2009-06-20 06:50:41.000 171 30860.57 59.93 43545.53 88888.00 2009-06-20 06:50:42.000 171 30860.60 59.95 43545.54 88888.00 2009-06-20 06:50:43.000 171 30860.63 59.95 43545.57 88888.00 2009-06-20 06:50:44.000 171 30860.65 59.95 43545.54 88888.00 2009-06-20 06:50:45.000 171 30860.66 59.92 43545.60 53366.54 2009-06-20 06:50:46.000 171 30860.58 59.82 43545.69 88888.00 2009-06-20 06:50:47.000 171 30860.67 59.92 43545.68 88888.00 2009-06-20 06:50:48.000 171 30860.70 59.94 43545.59 88888.00 2009-06-20 06:50:49.000 171 30860.69 59.93 43545.54 88888.00 2009-06-20 06:50:50.000 171 30860.70 59.98 43545.56 53366.62 2009-06-20 06:50:51.000 171 30860.73 59.98 43545.51 88888.00 2009-06-20 06:50:52.000 171 30860.74 59.99 43545.54 88888.00 2009-06-20 06:50:53.000 171 30860.76 60.02 43545.57 88888.00 2009-06-20 06:50:54.000 171 30860.75 60.02 43545.58 88888.00 2009-06-20 06:50:55.000 171 30860.73 60.01 43545.57 53366.57 2009-06-20 06:50:56.000 171 30860.70 59.98 43545.60 88888.00 2009-06-20 06:50:57.000 171 30860.73 59.97 43545.61 88888.00 2009-06-20 06:50:58.000 171 30860.75 59.97 43545.58 88888.00 2009-06-20 06:50:59.000 171 30860.77 59.97 43545.55 88888.00 2009-06-20 06:51:00.000 171 30860.78 59.92 43545.55 53366.62 2009-06-20 06:51:01.000 171 30860.77 59.94 43545.55 88888.00 2009-06-20 06:51:02.000 171 30860.78 59.98 43545.57 88888.00 2009-06-20 06:51:03.000 171 30860.80 59.95 43545.54 88888.00 2009-06-20 06:51:04.000 171 30860.81 59.94 43545.56 88888.00 2009-06-20 06:51:05.000 171 30860.84 59.97 43545.55 53366.65 2009-06-20 06:51:06.000 171 30860.84 59.96 43545.56 88888.00 2009-06-20 06:51:07.000 171 30860.86 59.97 43545.53 88888.00 2009-06-20 06:51:08.000 171 30860.87 59.95 43545.54 88888.00 2009-06-20 06:51:09.000 171 30860.86 59.94 43545.55 88888.00 2009-06-20 06:51:10.000 171 30860.87 59.91 43545.53 53366.67 2009-06-20 06:51:11.000 171 30860.83 59.93 43545.58 88888.00 2009-06-20 06:51:12.000 171 30860.82 59.87 43545.63 88888.00 2009-06-20 06:51:13.000 171 30860.80 59.86 43545.65 88888.00 2009-06-20 06:51:14.000 171 30860.81 59.88 43545.63 88888.00 2009-06-20 06:51:15.000 171 30860.81 59.88 43545.61 53366.69 2009-06-20 06:51:16.000 171 30860.81 59.91 43545.61 88888.00 2009-06-20 06:51:17.000 171 30860.81 59.92 43545.67 88888.00 2009-06-20 06:51:18.000 171 30860.83 59.93 43545.69 88888.00 2009-06-20 06:51:19.000 171 30860.85 59.93 43545.65 88888.00 2009-06-20 06:51:20.000 171 30860.82 59.94 43545.61 53366.70 2009-06-20 06:51:21.000 171 30860.81 59.93 43545.55 88888.00 2009-06-20 06:51:22.000 171 30860.82 59.90 43545.53 88888.00 2009-06-20 06:51:23.000 171 30860.81 59.91 43545.54 88888.00 2009-06-20 06:51:24.000 171 30860.79 59.89 43545.57 88888.00 2009-06-20 06:51:25.000 171 30860.85 59.91 43545.58 53366.66 2009-06-20 06:51:26.000 171 30860.85 59.89 43545.56 88888.00 2009-06-20 06:51:27.000 171 30860.79 59.87 43545.53 88888.00 2009-06-20 06:51:28.000 171 30860.79 59.84 43545.60 88888.00 2009-06-20 06:51:29.000 171 30860.83 59.87 43545.62 88888.00 2009-06-20 06:51:30.000 171 30860.83 59.85 43545.62 53366.68 2009-06-20 06:51:31.000 171 30860.83 59.84 43545.62 88888.00 2009-06-20 06:51:32.000 171 30860.83 59.83 43545.61 88888.00 2009-06-20 06:51:33.000 171 30860.78 59.82 43545.59 88888.00 2009-06-20 06:51:34.000 171 30860.79 59.84 43545.60 88888.00 2009-06-20 06:51:35.000 171 30860.78 59.83 43545.57 53366.71 2009-06-20 06:51:36.000 171 30860.78 59.80 43545.57 88888.00 2009-06-20 06:51:37.000 171 30860.78 59.83 43545.62 88888.00 2009-06-20 06:51:38.000 171 30860.78 59.84 43545.62 88888.00 2009-06-20 06:51:39.000 171 30860.79 59.83 43545.61 88888.00 2009-06-20 06:51:40.000 171 30860.81 59.81 43545.60 53366.69 2009-06-20 06:51:41.000 171 30860.81 59.78 43545.61 88888.00 2009-06-20 06:51:42.000 171 30860.81 59.78 43545.65 88888.00 2009-06-20 06:51:43.000 171 30860.77 59.78 43545.68 88888.00 2009-06-20 06:51:44.000 171 30860.77 59.78 43545.61 88888.00 2009-06-20 06:51:45.000 171 30860.75 59.78 43545.58 53366.70 2009-06-20 06:51:46.000 171 30860.74 59.75 43545.58 88888.00 2009-06-20 06:51:47.000 171 30860.76 59.74 43545.56 88888.00 2009-06-20 06:51:48.000 171 30860.74 59.72 43545.56 88888.00 2009-06-20 06:51:49.000 171 30860.72 59.74 43545.57 88888.00 2009-06-20 06:51:50.000 171 30860.74 59.72 43545.56 53366.66 2009-06-20 06:51:51.000 171 30860.75 59.74 43545.51 88888.00 2009-06-20 06:51:52.000 171 30860.75 59.73 43545.54 88888.00 2009-06-20 06:51:53.000 171 30860.71 59.70 43545.53 88888.00 2009-06-20 06:51:54.000 171 30860.74 59.72 43545.54 88888.00 2009-06-20 06:51:55.000 171 30860.73 59.76 43545.50 53366.67 2009-06-20 06:51:56.000 171 30860.77 59.74 43545.53 88888.00 2009-06-20 06:51:57.000 171 30860.79 59.74 43545.52 88888.00 2009-06-20 06:51:58.000 171 30860.80 59.70 43545.51 88888.00 2009-06-20 06:51:59.000 171 30860.68 59.63 43545.69 88888.00 2009-06-20 06:52:00.000 171 30860.77 59.73 43545.64 53366.70 2009-06-20 06:52:01.000 171 30860.81 59.76 43545.55 88888.00 2009-06-20 06:52:02.000 171 30860.81 59.76 43545.54 88888.00 2009-06-20 06:52:03.000 171 30860.81 59.69 43545.52 88888.00 2009-06-20 06:52:04.000 171 30860.79 59.67 43545.51 88888.00 2009-06-20 06:52:05.000 171 30860.77 59.67 43545.54 53366.65 2009-06-20 06:52:06.000 171 30860.75 59.66 43545.51 88888.00 2009-06-20 06:52:07.000 171 30860.76 59.68 43545.52 88888.00 2009-06-20 06:52:08.000 171 30860.77 59.74 43545.53 88888.00 2009-06-20 06:52:09.000 171 30860.76 59.73 43545.50 88888.00 2009-06-20 06:52:10.000 171 30860.73 59.69 43545.53 53366.67 2009-06-20 06:52:11.000 171 30860.74 59.69 43545.54 88888.00 2009-06-20 06:52:12.000 171 30860.75 59.66 43545.56 88888.00 2009-06-20 06:52:13.000 171 30860.77 59.63 43545.58 88888.00 2009-06-20 06:52:14.000 171 30860.77 59.63 43545.58 88888.00 2009-06-20 06:52:15.000 171 30860.73 59.64 43545.56 53366.68 2009-06-20 06:52:16.000 171 30860.73 59.68 43545.58 88888.00 2009-06-20 06:52:17.000 171 30860.76 59.68 43545.61 88888.00 2009-06-20 06:52:18.000 171 30860.79 59.69 43545.55 88888.00 2009-06-20 06:52:19.000 171 30860.90 59.76 43545.45 88888.00 2009-06-20 06:52:20.000 171 30860.92 59.73 43545.34 53366.71 2009-06-20 06:52:21.000 171 30860.80 59.61 43545.48 88888.00 2009-06-20 06:52:22.000 171 30860.80 59.61 43545.52 88888.00 2009-06-20 06:52:23.000 171 30860.76 59.63 43545.57 88888.00 2009-06-20 06:52:24.000 171 30860.79 59.62 43545.61 88888.00 2009-06-20 06:52:25.000 171 30860.79 59.59 43545.56 53366.72 2009-06-20 06:52:26.000 171 30860.78 59.58 43545.52 88888.00 2009-06-20 06:52:27.000 171 30860.74 59.58 43545.52 88888.00 2009-06-20 06:52:28.000 171 30860.71 59.56 43545.50 88888.00 2009-06-20 06:52:29.000 171 30860.74 59.57 43545.53 88888.00 2009-06-20 06:52:30.000 171 30860.74 59.54 43545.53 53366.71 2009-06-20 06:52:31.000 171 30860.77 59.49 43545.55 88888.00 2009-06-20 06:52:32.000 171 30860.75 59.52 43545.53 88888.00 2009-06-20 06:52:33.000 171 30860.75 59.54 43545.52 88888.00 2009-06-20 06:52:34.000 171 30860.74 59.57 43545.50 88888.00 2009-06-20 06:52:35.000 171 30860.73 59.59 43545.49 53366.69 2009-06-20 06:52:36.000 171 30860.71 59.59 43545.48 88888.00 2009-06-20 06:52:37.000 171 30860.74 59.54 43545.55 88888.00 2009-06-20 06:52:38.000 171 30860.73 59.48 43545.60 88888.00 2009-06-20 06:52:39.000 171 30860.74 59.51 43545.59 88888.00 2009-06-20 06:52:40.000 171 30860.72 59.52 43545.56 53366.68 2009-06-20 06:52:41.000 171 30860.72 59.52 43545.54 88888.00 2009-06-20 06:52:42.000 171 30860.70 59.51 43545.54 88888.00 2009-06-20 06:52:43.000 171 30860.72 59.47 43545.51 88888.00 2009-06-20 06:52:44.000 171 30860.73 59.48 43545.56 88888.00 2009-06-20 06:52:45.000 171 30860.73 59.45 43545.59 53366.68 2009-06-20 06:52:46.000 171 30860.72 59.42 43545.58 88888.00 2009-06-20 06:52:47.000 171 30860.71 59.43 43545.57 88888.00 2009-06-20 06:52:48.000 171 30860.71 59.42 43545.57 88888.00 2009-06-20 06:52:49.000 171 30860.73 59.40 43545.59 88888.00 2009-06-20 06:52:50.000 171 30860.77 59.41 43545.58 53366.67 2009-06-20 06:52:51.000 171 30860.75 59.44 43545.55 88888.00 2009-06-20 06:52:52.000 171 30860.72 59.42 43545.50 88888.00 2009-06-20 06:52:53.000 171 30860.69 59.40 43545.55 88888.00 2009-06-20 06:52:54.000 171 30860.70 59.45 43545.58 88888.00 2009-06-20 06:52:55.000 171 30860.70 59.44 43545.60 53366.65 2009-06-20 06:52:56.000 171 30860.68 59.44 43545.58 88888.00 2009-06-20 06:52:57.000 171 30860.69 59.40 43545.56 88888.00 2009-06-20 06:52:58.000 171 30860.71 59.39 43545.51 88888.00 2009-06-20 06:52:59.000 171 30860.71 59.36 43545.53 88888.00 2009-06-20 06:53:00.000 171 30860.67 59.38 43545.53 53366.66 2009-06-20 06:53:01.000 171 30860.66 59.40 43545.54 88888.00 2009-06-20 06:53:02.000 171 30860.66 59.37 43545.48 88888.00 2009-06-20 06:53:03.000 171 30860.64 59.36 43545.48 88888.00 2009-06-20 06:53:04.000 171 30860.63 59.36 43545.53 88888.00 2009-06-20 06:53:05.000 171 30860.62 59.35 43545.53 53366.62 2009-06-20 06:53:06.000 171 30860.60 59.30 43545.52 88888.00 2009-06-20 06:53:07.000 171 30860.61 59.33 43545.52 88888.00 2009-06-20 06:53:08.000 171 30860.62 59.30 43545.48 88888.00 2009-06-20 06:53:09.000 171 30860.61 59.28 43545.53 88888.00 2009-06-20 06:53:10.000 171 30860.58 59.27 43545.58 53366.64 2009-06-20 06:53:11.000 171 30860.60 59.29 43545.60 88888.00 2009-06-20 06:53:12.000 171 30860.60 59.30 43545.66 88888.00 2009-06-20 06:53:13.000 171 30860.61 59.25 43545.61 88888.00 2009-06-20 06:53:14.000 171 30860.63 59.25 43545.60 88888.00 2009-06-20 06:53:15.000 171 30860.64 59.25 43545.56 53366.64 2009-06-20 06:53:16.000 171 30860.63 59.26 43545.54 88888.00 2009-06-20 06:53:17.000 171 30860.62 59.28 43545.58 88888.00 2009-06-20 06:53:18.000 171 30860.62 59.31 43545.61 88888.00 2009-06-20 06:53:19.000 171 30860.62 59.33 43545.63 88888.00 2009-06-20 06:53:20.000 171 30860.60 59.36 43545.65 53366.68 2009-06-20 06:53:21.000 171 30860.61 59.33 43545.68 88888.00 2009-06-20 06:53:22.000 171 30860.65 59.30 43545.64 88888.00 2009-06-20 06:53:23.000 171 30860.66 59.29 43545.62 88888.00 2009-06-20 06:53:24.000 171 30860.64 59.27 43545.63 88888.00 2009-06-20 06:53:25.000 171 30860.63 59.25 43545.61 53366.65 2009-06-20 06:53:26.000 171 30860.65 59.23 43545.55 88888.00 2009-06-20 06:53:27.000 171 30860.65 59.27 43545.64 88888.00 2009-06-20 06:53:28.000 171 30860.61 59.27 43545.64 88888.00 2009-06-20 06:53:29.000 171 30860.60 59.29 43545.64 88888.00 2009-06-20 06:53:30.000 171 30860.63 59.26 43545.66 53366.65 2009-06-20 06:53:31.000 171 30860.64 59.22 43545.64 88888.00 2009-06-20 06:53:32.000 171 30860.64 59.21 43545.65 88888.00 2009-06-20 06:53:33.000 171 30860.63 59.18 43545.61 88888.00 2009-06-20 06:53:34.000 171 30860.61 59.20 43545.64 88888.00 2009-06-20 06:53:35.000 171 30860.59 59.18 43545.62 53366.66 2009-06-20 06:53:36.000 171 30860.59 59.18 43545.62 88888.00 2009-06-20 06:53:37.000 171 30860.62 59.15 43545.63 88888.00 2009-06-20 06:53:38.000 171 30860.65 59.19 43545.65 88888.00 2009-06-20 06:53:39.000 171 30860.63 59.14 43545.62 88888.00 2009-06-20 06:53:40.000 171 30860.58 59.15 43545.63 53366.63 2009-06-20 06:53:41.000 171 30860.59 59.16 43545.63 88888.00 2009-06-20 06:53:42.000 171 30860.60 59.16 43545.66 88888.00 2009-06-20 06:53:43.000 171 30860.64 59.14 43545.66 88888.00 2009-06-20 06:53:44.000 171 30860.61 59.13 43545.66 88888.00 2009-06-20 06:53:45.000 171 30860.63 59.12 43545.66 53366.66 2009-06-20 06:53:46.000 171 30860.64 59.11 43545.65 88888.00 2009-06-20 06:53:47.000 171 30860.62 59.12 43545.63 88888.00 2009-06-20 06:53:48.000 171 30860.60 59.10 43545.61 88888.00 2009-06-20 06:53:49.000 171 30860.62 59.12 43545.63 88888.00 2009-06-20 06:53:50.000 171 30860.65 59.13 43545.65 53366.64 2009-06-20 06:53:51.000 171 30860.60 59.05 43545.63 88888.00 2009-06-20 06:53:52.000 171 30860.61 59.07 43545.68 88888.00 2009-06-20 06:53:53.000 171 30860.62 59.11 43545.69 88888.00 2009-06-20 06:53:54.000 171 30860.63 59.08 43545.67 88888.00 2009-06-20 06:53:55.000 171 30860.60 59.05 43545.72 53366.67 2009-06-20 06:53:56.000 171 30860.59 59.08 43545.69 88888.00 2009-06-20 06:53:57.000 171 30860.59 59.09 43545.68 88888.00 2009-06-20 06:53:58.000 171 30860.59 59.08 43545.70 88888.00 2009-06-20 06:53:59.000 171 30860.61 59.09 43545.72 88888.00 2009-06-20 06:54:00.000 171 30860.65 59.08 43545.69 53366.67 2009-06-20 06:54:01.000 171 30860.65 59.09 43545.69 88888.00 2009-06-20 06:54:02.000 171 30860.66 59.11 43545.67 88888.00 2009-06-20 06:54:03.000 171 30860.61 59.08 43545.73 88888.00 2009-06-20 06:54:04.000 171 30860.62 59.07 43545.85 88888.00 2009-06-20 06:54:05.000 171 30860.66 59.06 43545.83 53366.71 2009-06-20 06:54:06.000 171 30860.66 59.06 43545.78 88888.00 2009-06-20 06:54:07.000 171 30860.65 59.07 43545.80 88888.00 2009-06-20 06:54:08.000 171 30860.71 59.06 43545.84 88888.00 2009-06-20 06:54:09.000 171 30860.73 59.08 43545.81 88888.00 2009-06-20 06:54:10.000 171 30860.70 59.06 43545.75 53366.73 2009-06-20 06:54:11.000 171 30860.69 59.03 43545.72 88888.00 2009-06-20 06:54:12.000 171 30860.68 59.05 43545.74 88888.00 2009-06-20 06:54:13.000 171 30860.68 59.07 43545.78 88888.00 2009-06-20 06:54:14.000 171 30860.72 59.08 43545.75 88888.00 2009-06-20 06:54:15.000 171 30860.72 59.08 43545.76 53366.75 2009-06-20 06:54:16.000 171 30860.76 59.08 43545.71 88888.00 2009-06-20 06:54:17.000 171 30860.76 59.05 43545.69 88888.00 2009-06-20 06:54:18.000 171 30860.74 59.08 43545.76 88888.00 2009-06-20 06:54:19.000 171 30860.75 59.07 43545.79 88888.00 2009-06-20 06:54:20.000 171 30860.78 59.09 43545.72 53366.77 2009-06-20 06:54:21.000 171 30860.78 59.09 43545.69 88888.00 2009-06-20 06:54:22.000 171 30860.77 59.09 43545.74 88888.00 2009-06-20 06:54:23.000 171 30860.75 59.11 43545.73 88888.00 2009-06-20 06:54:24.000 171 30860.78 59.10 43545.78 88888.00 2009-06-20 06:54:25.000 171 30860.77 59.07 43545.79 53366.82 2009-06-20 06:54:26.000 171 30860.78 59.08 43545.74 88888.00 2009-06-20 06:54:27.000 171 30860.78 59.06 43545.72 88888.00 2009-06-20 06:54:28.000 171 30860.80 59.05 43545.72 88888.00 2009-06-20 06:54:29.000 171 30860.82 59.01 43545.73 88888.00 2009-06-20 06:54:30.000 171 30860.83 59.00 43545.70 53366.82 2009-06-20 06:54:31.000 171 30860.82 58.99 43545.72 88888.00 2009-06-20 06:54:32.000 171 30860.82 59.04 43545.73 88888.00 2009-06-20 06:54:33.000 171 30860.83 59.05 43545.67 88888.00 2009-06-20 06:54:34.000 171 30860.88 59.05 43545.67 88888.00 2009-06-20 06:54:35.000 171 30860.89 59.00 43545.67 53366.87 2009-06-20 06:54:36.000 171 30860.90 58.99 43545.64 88888.00 2009-06-20 06:54:37.000 171 30860.91 59.01 43545.68 88888.00 2009-06-20 06:54:38.000 171 30860.95 59.02 43545.71 88888.00 2009-06-20 06:54:39.000 171 30860.95 59.01 43545.72 88888.00 2009-06-20 06:54:40.000 171 30860.92 58.99 43545.71 53366.91 2009-06-20 06:54:41.000 171 30860.91 59.01 43545.70 88888.00 2009-06-20 06:54:42.000 171 30860.93 58.98 43545.75 88888.00 2009-06-20 06:54:43.000 171 30860.91 58.99 43545.76 88888.00 2009-06-20 06:54:44.000 171 30860.92 59.05 43545.74 88888.00 2009-06-20 06:54:45.000 171 30860.92 59.00 43545.70 53366.95 2009-06-20 06:54:46.000 171 30860.96 59.00 43545.68 88888.00 2009-06-20 06:54:47.000 171 30860.95 59.00 43545.69 88888.00 2009-06-20 06:54:48.000 171 30860.95 59.05 43545.70 88888.00 2009-06-20 06:54:49.000 171 30860.98 59.06 43545.73 88888.00 2009-06-20 06:54:50.000 171 30860.98 59.06 43545.76 53366.97 2009-06-20 06:54:51.000 171 30860.93 59.09 43545.77 88888.00 2009-06-20 06:54:52.000 171 30860.96 59.08 43545.77 88888.00 2009-06-20 06:54:53.000 171 30860.98 59.08 43545.82 88888.00 2009-06-20 06:54:54.000 171 30860.99 59.04 43545.82 88888.00 2009-06-20 06:54:55.000 171 30861.00 59.07 43545.80 53367.06 2009-06-20 06:54:56.000 171 30861.01 59.10 43545.80 88888.00 2009-06-20 06:54:57.000 171 30861.04 59.05 43545.78 88888.00 2009-06-20 06:54:58.000 171 30861.07 59.08 43545.78 88888.00 2009-06-20 06:54:59.000 171 30861.07 59.08 43545.78 88888.00 2009-06-20 06:55:00.000 171 30861.06 59.09 43545.83 53367.06 2009-06-20 06:55:01.000 171 30861.06 59.09 43545.86 88888.00 2009-06-20 06:55:02.000 171 30861.08 59.06 43545.82 88888.00 2009-06-20 06:55:03.000 171 30861.06 59.08 43545.83 88888.00 2009-06-20 06:55:04.000 171 30861.10 59.08 43545.84 88888.00 2009-06-20 06:55:05.000 171 30861.13 59.08 43545.84 53367.10 2009-06-20 06:55:06.000 171 30861.11 59.07 43545.86 88888.00 2009-06-20 06:55:07.000 171 30861.17 59.09 43545.84 88888.00 2009-06-20 06:55:08.000 171 30861.16 59.08 43545.78 88888.00 2009-06-20 06:55:09.000 171 30861.14 59.07 43545.80 88888.00 2009-06-20 06:55:10.000 171 30861.19 59.05 43545.84 53367.13 2009-06-20 06:55:11.000 171 30861.19 59.06 43545.84 88888.00 2009-06-20 06:55:12.000 171 30861.21 59.10 43545.86 88888.00 2009-06-20 06:55:13.000 171 30861.22 59.06 43545.80 88888.00 2009-06-20 06:55:14.000 171 30861.23 59.11 43545.76 88888.00 2009-06-20 06:55:15.000 171 30861.20 59.14 43545.82 53367.15 2009-06-20 06:55:16.000 171 30861.24 59.10 43545.86 88888.00 2009-06-20 06:55:17.000 171 30861.24 59.13 43545.86 88888.00 2009-06-20 06:55:18.000 171 30861.24 59.13 43545.82 88888.00 2009-06-20 06:55:19.000 171 30861.24 59.12 43545.87 88888.00 2009-06-20 06:55:20.000 171 30861.27 59.08 43545.88 53367.19 2009-06-20 06:55:21.000 171 30861.30 59.09 43545.86 88888.00 2009-06-20 06:55:22.000 171 30861.29 59.07 43545.90 88888.00 2009-06-20 06:55:23.000 171 30861.27 59.04 43545.95 88888.00 2009-06-20 06:55:24.000 171 30861.29 59.08 43545.94 88888.00 2009-06-20 06:55:25.000 171 30861.31 59.10 43545.94 53367.26 2009-06-20 06:55:26.000 171 30861.32 59.10 43545.94 88888.00 2009-06-20 06:55:27.000 171 30861.32 59.12 43545.90 88888.00 2009-06-20 06:55:28.000 171 30861.32 59.14 43545.88 88888.00 2009-06-20 06:55:29.000 171 30861.33 59.10 43545.85 88888.00 2009-06-20 06:55:30.000 171 30861.29 59.07 43545.85 53367.28 2009-06-20 06:55:31.000 171 30861.26 59.03 43545.90 88888.00 2009-06-20 06:55:32.000 171 30861.35 59.08 43545.91 88888.00 2009-06-20 06:55:33.000 171 30861.40 59.11 43545.89 88888.00 2009-06-20 06:55:34.000 171 30861.40 59.10 43545.89 88888.00 2009-06-20 06:55:35.000 171 30861.41 59.15 43545.94 53367.34 2009-06-20 06:55:36.000 171 30861.42 59.17 43545.93 88888.00 2009-06-20 06:55:37.000 171 30861.43 59.15 43545.98 88888.00 2009-06-20 06:55:38.000 171 30861.42 59.16 43545.95 88888.00 2009-06-20 06:55:39.000 171 30861.45 59.12 43545.93 88888.00 2009-06-20 06:55:40.000 171 30861.47 59.12 43545.91 53367.34 2009-06-20 06:55:41.000 171 30861.47 59.12 43545.93 88888.00 2009-06-20 06:55:42.000 171 30861.46 59.15 43545.97 88888.00 2009-06-20 06:55:43.000 171 30861.48 59.15 43545.98 88888.00 2009-06-20 06:55:44.000 171 30861.46 59.15 43545.96 88888.00 2009-06-20 06:55:45.000 171 30861.48 59.12 43545.94 53367.39 2009-06-20 06:55:46.000 171 30861.47 59.17 43545.94 88888.00 2009-06-20 06:55:47.000 171 30861.47 59.20 43545.99 88888.00 2009-06-20 06:55:48.000 171 30861.48 59.16 43546.01 88888.00 2009-06-20 06:55:49.000 171 30861.49 59.17 43546.01 88888.00 2009-06-20 06:55:50.000 171 30861.51 59.16 43546.01 53367.41 2009-06-20 06:55:51.000 171 30861.53 59.17 43545.97 88888.00 2009-06-20 06:55:52.000 171 30861.50 59.19 43546.00 88888.00 2009-06-20 06:55:53.000 171 30861.54 59.16 43546.00 88888.00 2009-06-20 06:55:54.000 171 30861.55 59.14 43545.98 88888.00 2009-06-20 06:55:55.000 171 30861.50 59.15 43545.94 53367.40 2009-06-20 06:55:56.000 171 30861.47 59.20 43546.05 88888.00 2009-06-20 06:55:57.000 171 30861.48 59.27 43546.06 88888.00 2009-06-20 06:55:58.000 171 30861.49 59.21 43546.07 88888.00 2009-06-20 06:55:59.000 171 30861.53 59.22 43546.11 88888.00 2009-06-20 06:56:00.000 171 30861.53 59.21 43546.10 53367.47 2009-06-20 06:56:01.000 171 30861.53 59.19 43546.07 88888.00 2009-06-20 06:56:02.000 171 30861.52 59.25 43546.04 88888.00 2009-06-20 06:56:03.000 171 30861.52 59.20 43546.00 88888.00 2009-06-20 06:56:04.000 171 30861.54 59.15 43546.04 88888.00 2009-06-20 06:56:05.000 171 30861.58 59.18 43546.06 53367.47 2009-06-20 06:56:06.000 171 30861.57 59.21 43546.03 88888.00 2009-06-20 06:56:07.000 171 30861.58 59.23 43546.03 88888.00 2009-06-20 06:56:08.000 171 30861.60 59.23 43546.09 88888.00 2009-06-20 06:56:09.000 171 30861.57 59.21 43546.06 88888.00 2009-06-20 06:56:10.000 171 30861.71 59.32 43545.99 53367.51 2009-06-20 06:56:11.000 171 30861.63 59.26 43545.94 88888.00 2009-06-20 06:56:12.000 171 30861.57 59.18 43546.13 88888.00 2009-06-20 06:56:13.000 171 30861.58 59.19 43546.14 88888.00 2009-06-20 06:56:14.000 171 30861.61 59.23 43546.16 88888.00 2009-06-20 06:56:15.000 171 30861.59 59.21 43546.11 53367.56 2009-06-20 06:56:16.000 171 30861.60 59.23 43546.10 88888.00 2009-06-20 06:56:17.000 171 30861.62 59.25 43546.11 88888.00 2009-06-20 06:56:18.000 171 30861.63 59.27 43546.10 88888.00 2009-06-20 06:56:19.000 171 30861.62 59.26 43546.08 88888.00 2009-06-20 06:56:20.000 171 30861.62 59.26 43546.11 53367.57 2009-06-20 06:56:21.000 171 30861.62 59.26 43546.12 88888.00 2009-06-20 06:56:22.000 171 30861.62 59.27 43546.15 88888.00 2009-06-20 06:56:23.000 171 30861.64 59.26 43546.11 88888.00 2009-06-20 06:56:24.000 171 30861.67 59.26 43546.08 88888.00 2009-06-20 06:56:25.000 171 30861.64 59.25 43546.07 53367.62 2009-06-20 06:56:26.000 171 30861.65 59.22 43546.08 88888.00 2009-06-20 06:56:27.000 171 30861.66 59.23 43546.10 88888.00 2009-06-20 06:56:28.000 171 30861.66 59.24 43546.14 88888.00 2009-06-20 06:56:29.000 171 30861.71 59.25 43546.16 88888.00 2009-06-20 06:56:30.000 171 30861.72 59.25 43546.14 53367.62 2009-06-20 06:56:31.000 171 30861.74 59.26 43546.14 88888.00 2009-06-20 06:56:32.000 171 30861.78 59.25 43546.18 88888.00 2009-06-20 06:56:33.000 171 30861.79 59.26 43546.22 88888.00 2009-06-20 06:56:34.000 171 30861.77 59.26 43546.21 88888.00 2009-06-20 06:56:35.000 171 30861.74 59.22 43546.17 53367.69 2009-06-20 06:56:36.000 171 30861.79 59.21 43546.18 88888.00 2009-06-20 06:56:37.000 171 30861.81 59.25 43546.23 88888.00 2009-06-20 06:56:38.000 171 30861.84 59.28 43546.23 88888.00 2009-06-20 06:56:39.000 171 30861.81 59.30 43546.22 88888.00 2009-06-20 06:56:40.000 171 30861.80 59.30 43546.20 53367.69 2009-06-20 06:56:41.000 171 30861.79 59.29 43546.15 88888.00 2009-06-20 06:56:42.000 171 30861.76 59.32 43546.18 88888.00 2009-06-20 06:56:43.000 171 30861.77 59.31 43546.24 88888.00 2009-06-20 06:56:44.000 171 30861.80 59.27 43546.20 88888.00 2009-06-20 06:56:45.000 171 30861.82 59.24 43546.17 53367.72 2009-06-20 06:56:46.000 171 30861.82 59.24 43546.15 88888.00 2009-06-20 06:56:47.000 171 30861.81 59.27 43546.14 88888.00 2009-06-20 06:56:48.000 171 30861.83 59.26 43546.19 88888.00 2009-06-20 06:56:49.000 171 30861.86 59.30 43546.19 88888.00 2009-06-20 06:56:50.000 171 30861.87 59.33 43546.15 53367.70 2009-06-20 06:56:51.000 171 30861.82 59.32 43546.12 88888.00 2009-06-20 06:56:52.000 171 30861.84 59.32 43546.11 88888.00 2009-06-20 06:56:53.000 171 30861.86 59.33 43546.11 88888.00 2009-06-20 06:56:54.000 171 30861.85 59.34 43546.18 88888.00 2009-06-20 06:56:55.000 171 30861.84 59.32 43546.15 53367.77 2009-06-20 06:56:56.000 171 30861.86 59.33 43546.12 88888.00 2009-06-20 06:56:57.000 171 30861.84 59.33 43546.17 88888.00 2009-06-20 06:56:58.000 171 30861.82 59.37 43546.24 88888.00 2009-06-20 06:56:59.000 171 30861.80 59.34 43546.25 88888.00 2009-06-20 06:57:00.000 171 30861.81 59.33 43546.24 53367.77 2009-06-20 06:57:01.000 171 30861.79 59.36 43546.22 88888.00 2009-06-20 06:57:02.000 171 30861.83 59.34 43546.21 88888.00 2009-06-20 06:57:03.000 171 30861.82 59.36 43546.18 88888.00 2009-06-20 06:57:04.000 171 30861.79 59.38 43546.19 88888.00 2009-06-20 06:57:05.000 171 30861.78 59.38 43546.23 53367.76 2009-06-20 06:57:06.000 171 30861.81 59.39 43546.28 88888.00 2009-06-20 06:57:07.000 171 30861.76 59.36 43546.28 88888.00 2009-06-20 06:57:08.000 171 30861.79 59.33 43546.29 88888.00 2009-06-20 06:57:09.000 171 30861.82 59.36 43546.23 88888.00 2009-06-20 06:57:10.000 171 30861.77 59.36 43546.23 53367.75 2009-06-20 06:57:11.000 171 30861.77 59.36 43546.25 88888.00 2009-06-20 06:57:12.000 171 30861.80 59.35 43546.22 88888.00 2009-06-20 06:57:13.000 171 30861.79 59.31 43546.19 88888.00 2009-06-20 06:57:14.000 171 30861.78 59.35 43546.20 88888.00 2009-06-20 06:57:15.000 171 30861.80 59.35 43546.22 53367.71 2009-06-20 06:57:16.000 171 30861.80 59.34 43546.25 88888.00 2009-06-20 06:57:17.000 171 30861.80 59.34 43546.26 88888.00 2009-06-20 06:57:18.000 171 30861.77 59.36 43546.25 88888.00 2009-06-20 06:57:19.000 171 30861.80 59.37 43546.23 88888.00 2009-06-20 06:57:20.000 171 30861.83 59.34 43546.20 53367.70 2009-06-20 06:57:21.000 171 30861.83 59.33 43546.21 88888.00 2009-06-20 06:57:22.000 171 30861.79 59.31 43546.22 88888.00 2009-06-20 06:57:23.000 171 30861.70 59.31 43546.25 88888.00 2009-06-20 06:57:24.000 171 30861.71 59.31 43546.20 88888.00 2009-06-20 06:57:25.000 171 30861.73 59.28 43546.20 53367.71 2009-06-20 06:57:26.000 171 30861.74 59.27 43546.17 88888.00 2009-06-20 06:57:27.000 171 30861.72 59.27 43546.16 88888.00 2009-06-20 06:57:28.000 171 30861.72 59.28 43546.21 88888.00 2009-06-20 06:57:29.000 171 30861.71 59.19 43546.20 88888.00 2009-06-20 06:57:30.000 171 30861.72 59.23 43546.15 53367.70 2009-06-20 06:57:31.000 171 30861.70 59.23 43546.16 88888.00 2009-06-20 06:57:32.000 171 30861.72 59.25 43546.18 88888.00 2009-06-20 06:57:33.000 171 30861.70 59.26 43546.21 88888.00 2009-06-20 06:57:34.000 171 30861.70 59.27 43546.17 88888.00 2009-06-20 06:57:35.000 171 30861.69 59.28 43546.14 53367.73 2009-06-20 06:57:36.000 171 30861.70 59.30 43546.18 88888.00 2009-06-20 06:57:37.000 171 30861.72 59.32 43546.22 88888.00 2009-06-20 06:57:38.000 171 30861.72 59.27 43546.20 88888.00 2009-06-20 06:57:39.000 171 30861.74 59.25 43546.18 88888.00 2009-06-20 06:57:40.000 171 30861.73 59.24 43546.18 53367.68 2009-06-20 06:57:41.000 171 30861.73 59.29 43546.18 88888.00 2009-06-20 06:57:42.000 171 30861.71 59.29 43546.20 88888.00 2009-06-20 06:57:43.000 171 30861.70 59.28 43546.25 88888.00 2009-06-20 06:57:44.000 171 30861.70 59.28 43546.23 88888.00 2009-06-20 06:57:45.000 171 30861.75 59.33 43546.29 53367.67 2009-06-20 06:57:46.000 171 30861.75 59.34 43546.25 88888.00 2009-06-20 06:57:47.000 171 30861.73 59.34 43546.22 88888.00 2009-06-20 06:57:48.000 171 30861.63 59.25 43546.25 88888.00 2009-06-20 06:57:49.000 171 30861.52 59.08 43546.32 88888.00 2009-06-20 06:57:50.000 171 30861.54 59.08 43546.30 53367.69 2009-06-20 06:57:51.000 171 30861.54 59.05 43546.29 88888.00 2009-06-20 06:57:52.000 171 30861.58 59.09 43546.26 88888.00 2009-06-20 06:57:53.000 171 30861.71 59.27 43546.19 88888.00 2009-06-20 06:57:54.000 171 30861.72 59.28 43546.19 88888.00 2009-06-20 06:57:55.000 171 30861.59 59.17 43546.28 53367.72 2009-06-20 06:57:56.000 171 30861.51 59.07 43546.37 88888.00 2009-06-20 06:57:57.000 171 30861.49 59.08 43546.38 88888.00 2009-06-20 06:57:58.000 171 30861.46 59.01 43546.35 88888.00 2009-06-20 06:57:59.000 171 30861.51 59.07 43546.31 88888.00 2009-06-20 06:58:00.000 171 30861.64 59.27 43546.27 53367.61 2009-06-20 06:58:01.000 171 30861.65 59.29 43546.21 88888.00 2009-06-20 06:58:02.000 171 30861.69 59.31 43546.18 88888.00 2009-06-20 06:58:03.000 171 30861.71 59.29 43546.23 88888.00 2009-06-20 06:58:04.000 171 30861.70 59.33 43546.29 88888.00 2009-06-20 06:58:05.000 171 30861.68 59.28 43546.26 53367.69 2009-06-20 06:58:06.000 171 30861.65 59.23 43546.22 88888.00 2009-06-20 06:58:07.000 171 30861.66 59.20 43546.17 88888.00 2009-06-20 06:58:08.000 171 30861.68 59.24 43546.18 88888.00 2009-06-20 06:58:09.000 171 30861.64 59.25 43546.15 88888.00 2009-06-20 06:58:10.000 171 30861.60 59.23 43546.15 53367.71 2009-06-20 06:58:11.000 171 30861.60 59.20 43546.15 88888.00 2009-06-20 06:58:12.000 171 30861.60 59.17 43546.15 88888.00 2009-06-20 06:58:13.000 171 30861.60 59.14 43546.18 88888.00 2009-06-20 06:58:14.000 171 30861.59 59.17 43546.22 88888.00 2009-06-20 06:58:15.000 171 30861.58 59.18 43546.20 53367.65 2009-06-20 06:58:16.000 171 30861.57 59.14 43546.22 88888.00 2009-06-20 06:58:17.000 171 30861.63 59.15 43546.16 88888.00 2009-06-20 06:58:18.000 171 30861.59 59.12 43546.17 88888.00 2009-06-20 06:58:19.000 171 30861.56 59.15 43546.24 88888.00 2009-06-20 06:58:20.000 171 30861.61 59.13 43546.25 53367.63 2009-06-20 06:58:21.000 171 30861.61 59.13 43546.23 88888.00 2009-06-20 06:58:22.000 171 30861.61 59.09 43546.25 88888.00 2009-06-20 06:58:23.000 171 30861.60 59.09 43546.26 88888.00 2009-06-20 06:58:24.000 171 30861.60 59.08 43546.26 88888.00 2009-06-20 06:58:25.000 171 30861.59 59.09 43546.19 53367.60 2009-06-20 06:58:26.000 171 30861.58 59.10 43546.21 88888.00 2009-06-20 06:58:27.000 171 30861.59 59.09 43546.18 88888.00 2009-06-20 06:58:28.000 171 30861.56 59.10 43546.18 88888.00 2009-06-20 06:58:29.000 171 30861.53 59.08 43546.25 88888.00 2009-06-20 06:58:30.000 171 30861.52 59.03 43546.30 53367.60 2009-06-20 06:58:31.000 171 30861.52 58.98 43546.31 88888.00 2009-06-20 06:58:32.000 171 30861.52 58.98 43546.26 88888.00 2009-06-20 06:58:33.000 171 30861.47 58.98 43546.27 88888.00 2009-06-20 06:58:34.000 171 30861.46 58.96 43546.24 88888.00 2009-06-20 06:58:35.000 171 30861.47 58.96 43546.20 53367.57 2009-06-20 06:58:36.000 171 30861.46 58.99 43546.14 88888.00 2009-06-20 06:58:37.000 171 30861.48 58.98 43546.15 88888.00 2009-06-20 06:58:38.000 171 30861.45 58.99 43546.17 88888.00 2009-06-20 06:58:39.000 171 30861.43 58.99 43546.19 88888.00 2009-06-20 06:58:40.000 171 30861.47 58.93 43546.18 53367.54 2009-06-20 06:58:41.000 171 30861.41 58.91 43546.18 88888.00 2009-06-20 06:58:42.000 171 30861.40 58.93 43546.20 88888.00 2009-06-20 06:58:43.000 171 30861.40 58.97 43546.20 88888.00 2009-06-20 06:58:44.000 171 30861.39 58.98 43546.19 88888.00 2009-06-20 06:58:45.000 171 30861.39 58.98 43546.22 53367.52 2009-06-20 06:58:46.000 171 30861.38 59.01 43546.26 88888.00 2009-06-20 06:58:47.000 171 30861.37 58.99 43546.30 88888.00 2009-06-20 06:58:48.000 171 30861.36 58.96 43546.30 88888.00 2009-06-20 06:58:49.000 171 30861.29 58.90 43546.29 88888.00 2009-06-20 06:58:50.000 171 30861.11 58.72 43546.36 53367.50 2009-06-20 06:58:51.000 171 30861.17 58.83 43546.30 88888.00 2009-06-20 06:58:52.000 171 30861.46 59.16 43546.17 88888.00 2009-06-20 06:58:53.000 171 30861.52 59.26 43546.15 88888.00 2009-06-20 06:58:54.000 171 30861.38 59.11 43546.18 88888.00 2009-06-20 06:58:55.000 171 30861.09 58.79 43546.28 53367.49 2009-06-20 06:58:56.000 171 30861.04 58.74 43546.31 88888.00 2009-06-20 06:58:57.000 171 30861.19 58.93 43546.27 88888.00 2009-06-20 06:58:58.000 171 30861.42 59.21 43546.14 88888.00 2009-06-20 06:58:59.000 171 30861.42 59.25 43546.18 88888.00 2009-06-20 06:59:00.000 171 30861.20 58.97 43546.25 53367.46 2009-06-20 06:59:01.000 171 30860.99 58.73 43546.33 88888.00 2009-06-20 06:59:02.000 171 30860.99 58.76 43546.35 88888.00 2009-06-20 06:59:03.000 171 30861.26 59.08 43546.23 88888.00 2009-06-20 06:59:04.000 171 30861.37 59.20 43546.18 88888.00 2009-06-20 06:59:05.000 171 30861.29 59.12 43546.17 53367.34 2009-06-20 06:59:06.000 171 30861.13 58.96 43546.18 88888.00 2009-06-20 06:59:07.000 171 30861.10 58.93 43546.19 88888.00 2009-06-20 06:59:08.000 171 30861.08 58.93 43546.23 88888.00 2009-06-20 06:59:09.000 171 30861.09 58.99 43546.23 88888.00 2009-06-20 06:59:10.000 171 30861.09 59.00 43546.24 53367.28 2009-06-20 06:59:11.000 171 30861.05 59.01 43546.23 88888.00 2009-06-20 06:59:12.000 171 30861.01 59.01 43546.23 88888.00 2009-06-20 06:59:13.000 171 30861.02 58.99 43546.23 88888.00 2009-06-20 06:59:14.000 171 30861.04 59.00 43546.24 88888.00 2009-06-20 06:59:15.000 171 30861.02 59.00 43546.24 53367.25 2009-06-20 06:59:16.000 171 30861.00 58.99 43546.21 88888.00 2009-06-20 06:59:17.000 171 30860.96 58.97 43546.23 88888.00 2009-06-20 06:59:18.000 171 30860.96 58.97 43546.22 88888.00 2009-06-20 06:59:19.000 171 30860.98 58.98 43546.20 88888.00 2009-06-20 06:59:20.000 171 30860.97 58.97 43546.17 53367.19 2009-06-20 06:59:21.000 171 30860.96 58.99 43546.18 88888.00 2009-06-20 06:59:22.000 171 30860.92 59.01 43546.19 88888.00 2009-06-20 06:59:23.000 171 30860.89 58.99 43546.17 88888.00 2009-06-20 06:59:24.000 171 30860.88 59.03 43546.17 88888.00 2009-06-20 06:59:25.000 171 30860.87 59.04 43546.18 53367.18 2009-06-20 06:59:26.000 171 30860.86 59.05 43546.26 88888.00 2009-06-20 06:59:27.000 171 30860.85 59.06 43546.19 88888.00 2009-06-20 06:59:28.000 171 30860.83 59.09 43546.18 88888.00 2009-06-20 06:59:29.000 171 30860.81 59.08 43546.15 88888.00 2009-06-20 06:59:30.000 171 30860.81 59.07 43546.10 53367.09 2009-06-20 06:59:31.000 171 30860.77 59.07 43546.12 88888.00 2009-06-20 06:59:32.000 171 30860.78 59.10 43546.15 88888.00 2009-06-20 06:59:33.000 171 30860.76 59.11 43546.16 88888.00 2009-06-20 06:59:34.000 171 30860.75 59.08 43546.16 88888.00 2009-06-20 06:59:35.000 171 30860.74 59.10 43546.12 53367.11 2009-06-20 06:59:36.000 171 30860.76 59.17 43546.16 88888.00 2009-06-20 06:59:37.000 171 30860.74 59.18 43546.20 88888.00 2009-06-20 06:59:38.000 171 30860.73 59.18 43546.17 88888.00 2009-06-20 06:59:39.000 171 30860.74 59.19 43546.18 88888.00 2009-06-20 06:59:40.000 171 30860.74 59.18 43546.15 53367.06 2009-06-20 06:59:41.000 171 30860.71 59.20 43546.13 88888.00 2009-06-20 06:59:42.000 171 30860.68 59.20 43546.16 88888.00 2009-06-20 06:59:43.000 171 30860.67 59.18 43546.15 88888.00 2009-06-20 06:59:44.000 171 30860.63 59.19 43546.12 88888.00 2009-06-20 06:59:45.000 171 30860.65 59.21 43546.15 53367.03 2009-06-20 06:59:46.000 171 30860.63 59.21 43546.14 88888.00 2009-06-20 06:59:47.000 171 30860.63 59.25 43546.12 88888.00 2009-06-20 06:59:48.000 171 30860.61 59.21 43546.13 88888.00 2009-06-20 06:59:49.000 171 30860.34 58.94 43546.28 88888.00 2009-06-20 06:59:50.000 171 30860.38 58.96 43546.36 53367.04 2009-06-20 06:59:51.000 171 30860.65 59.24 43546.13 88888.00 2009-06-20 06:59:52.000 171 30860.82 59.50 43545.96 88888.00 2009-06-20 06:59:53.000 171 30860.78 59.43 43545.96 88888.00 2009-06-20 06:59:54.000 171 30860.52 59.09 43546.12 88888.00 2009-06-20 06:59:55.000 171 30860.36 58.89 43546.19 53367.05 2009-06-20 06:59:56.000 171 30860.41 58.95 43546.13 88888.00 2009-06-20 06:59:57.000 171 30860.69 59.25 43546.01 88888.00 2009-06-20 06:59:58.000 171 30860.77 59.32 43545.98 88888.00 2009-06-20 06:59:59.000 171 30860.64 59.17 43546.01 88888.00 2009-06-20 07:00:00.000 171 30860.30 58.87 43546.10 53367.00 2009-06-20 07:00:01.000 171 30860.26 58.81 43546.07 88888.00 2009-06-20 07:00:02.000 171 30860.45 58.97 43546.01 88888.00 2009-06-20 07:00:03.000 171 30860.72 59.33 43545.95 88888.00 2009-06-20 07:00:04.000 171 30860.71 59.30 43545.94 88888.00 2009-06-20 07:00:05.000 171 30860.53 59.10 43545.97 53366.94 2009-06-20 07:00:06.000 171 30860.48 59.02 43545.96 88888.00 2009-06-20 07:00:07.000 171 30860.49 59.04 43545.98 88888.00 2009-06-20 07:00:08.000 171 30860.48 59.02 43546.03 88888.00 2009-06-20 07:00:09.000 171 30860.46 58.98 43546.03 88888.00 2009-06-20 07:00:10.000 171 30860.45 58.98 43546.02 53366.86 2009-06-20 07:00:11.000 171 30860.44 58.97 43546.00 88888.00 2009-06-20 07:00:12.000 171 30860.43 59.00 43546.00 88888.00 2009-06-20 07:00:13.000 171 30860.42 59.01 43545.98 88888.00 2009-06-20 07:00:14.000 171 30860.44 59.04 43545.97 88888.00 2009-06-20 07:00:15.000 171 30860.45 58.99 43546.03 53366.84 2009-06-20 07:00:16.000 171 30860.32 58.89 43546.10 88888.00 2009-06-20 07:00:17.000 171 30860.38 58.94 43545.99 88888.00 2009-06-20 07:00:18.000 171 30860.38 58.94 43545.94 88888.00 2009-06-20 07:00:19.000 171 30860.34 58.95 43545.93 88888.00 2009-06-20 07:00:20.000 171 30860.32 58.95 43545.98 53366.83 2009-06-20 07:00:21.000 171 30860.28 58.94 43546.03 88888.00 2009-06-20 07:00:22.000 171 30860.26 58.90 43546.02 88888.00 2009-06-20 07:00:23.000 171 30860.26 58.91 43546.00 88888.00 2009-06-20 07:00:24.000 171 30860.26 58.90 43545.98 88888.00 2009-06-20 07:00:25.000 171 30860.21 58.89 43545.95 53366.76 2009-06-20 07:00:26.000 171 30860.21 58.86 43545.96 88888.00 2009-06-20 07:00:27.000 171 30860.25 58.88 43546.00 88888.00 2009-06-20 07:00:28.000 171 30860.21 58.87 43546.00 88888.00 2009-06-20 07:00:29.000 171 30860.20 58.89 43546.00 88888.00 2009-06-20 07:00:30.000 171 30860.22 58.91 43546.02 53366.74 2009-06-20 07:00:31.000 171 30860.21 58.93 43546.02 88888.00 2009-06-20 07:00:32.000 171 30860.21 58.88 43545.97 88888.00 2009-06-20 07:00:33.000 171 30860.15 58.85 43545.97 88888.00 2009-06-20 07:00:34.000 171 30860.17 58.88 43545.97 88888.00 2009-06-20 07:00:35.000 171 30860.11 58.84 43545.98 53366.70 2009-06-20 07:00:36.000 171 30860.07 58.85 43546.14 88888.00 2009-06-20 07:00:37.000 171 30860.13 58.76 43545.99 88888.00 2009-06-20 07:00:38.000 171 30860.11 58.80 43545.98 88888.00 2009-06-20 07:00:39.000 171 30860.09 58.80 43546.03 88888.00 2009-06-20 07:00:40.000 171 30860.05 58.78 43546.01 53366.63 2009-06-20 07:00:41.000 171 30860.01 58.76 43545.97 88888.00 2009-06-20 07:00:42.000 171 30860.02 58.78 43545.94 88888.00 2009-06-20 07:00:43.000 171 30859.98 58.78 43545.99 88888.00 2009-06-20 07:00:44.000 171 30859.97 58.77 43545.99 88888.00 2009-06-20 07:00:45.000 171 30859.96 58.77 43545.99 53366.54 2009-06-20 07:00:46.000 171 30859.94 58.75 43545.97 88888.00 2009-06-20 07:00:47.000 171 30859.90 58.73 43545.91 88888.00 2009-06-20 07:00:48.000 171 30859.77 58.58 43545.94 88888.00 2009-06-20 07:00:49.000 171 30859.61 58.46 43546.02 88888.00 2009-06-20 07:00:50.000 171 30859.61 58.48 43546.02 53366.47 2009-06-20 07:00:51.000 171 30859.62 58.48 43546.01 88888.00 2009-06-20 07:00:52.000 171 30859.63 58.52 43545.97 88888.00 2009-06-20 07:00:53.000 171 30859.75 58.68 43545.96 88888.00 2009-06-20 07:00:54.000 171 30859.82 58.72 43545.97 88888.00 2009-06-20 07:00:55.000 171 30859.79 58.71 43545.96 53366.39 2009-06-20 07:00:56.000 171 30859.67 58.61 43546.01 88888.00 2009-06-20 07:00:57.000 171 30859.68 58.67 43546.08 88888.00 2009-06-20 07:00:58.000 171 30859.75 58.74 43545.99 88888.00 2009-06-20 07:00:59.000 171 30859.71 58.70 43545.97 88888.00 2009-06-20 07:01:00.000 171 30859.66 58.71 43545.94 53366.38 2009-06-20 07:01:01.000 171 30859.61 58.69 43545.90 88888.00 2009-06-20 07:01:02.000 171 30859.60 58.71 43545.90 88888.00 2009-06-20 07:01:03.000 171 30859.59 58.72 43545.91 88888.00 2009-06-20 07:01:04.000 171 30859.51 58.74 43545.90 88888.00 2009-06-20 07:01:05.000 171 30859.47 58.75 43545.92 53366.26 2009-06-20 07:01:06.000 171 30859.47 58.79 43545.93 88888.00 2009-06-20 07:01:07.000 171 30859.47 58.80 43545.90 88888.00 2009-06-20 07:01:08.000 171 30859.43 58.77 43545.93 88888.00 2009-06-20 07:01:09.000 171 30859.42 58.75 43545.91 88888.00 2009-06-20 07:01:10.000 171 30859.37 58.77 43545.87 53366.18 2009-06-20 07:01:11.000 171 30859.31 58.76 43545.87 88888.00 2009-06-20 07:01:12.000 171 30859.26 58.76 43545.87 88888.00 2009-06-20 07:01:13.000 171 30859.23 58.75 43545.87 88888.00 2009-06-20 07:01:14.000 171 30859.17 58.75 43545.85 88888.00 2009-06-20 07:01:15.000 171 30859.17 58.77 43545.84 53366.04 2009-06-20 07:01:16.000 171 30859.15 58.80 43545.77 88888.00 2009-06-20 07:01:17.000 171 30859.11 58.77 43545.77 88888.00 2009-06-20 07:01:18.000 171 30859.11 58.78 43545.77 88888.00 2009-06-20 07:01:19.000 171 30859.09 58.79 43545.73 88888.00 2009-06-20 07:01:20.000 171 30859.05 58.81 43545.75 53365.95 2009-06-20 07:01:21.000 171 30859.06 58.82 43545.77 88888.00 2009-06-20 07:01:22.000 171 30859.00 58.81 43545.81 88888.00 2009-06-20 07:01:23.000 171 30858.98 58.82 43545.82 88888.00 2009-06-20 07:01:24.000 171 30858.93 58.84 43545.81 88888.00 2009-06-20 07:01:25.000 171 30858.91 58.80 43545.75 53365.81 2009-06-20 07:01:26.000 171 30858.87 58.80 43545.68 88888.00 2009-06-20 07:01:27.000 171 30858.82 58.78 43545.76 88888.00 2009-06-20 07:01:28.000 171 30858.83 58.84 43545.77 88888.00 2009-06-20 07:01:29.000 171 30858.78 58.85 43545.74 88888.00 2009-06-20 07:01:30.000 171 30858.69 58.82 43545.74 53365.68 2009-06-20 07:01:31.000 171 30858.71 58.82 43545.71 88888.00 2009-06-20 07:01:32.000 171 30858.71 58.85 43545.69 88888.00 2009-06-20 07:01:33.000 171 30858.64 58.87 43545.74 88888.00 2009-06-20 07:01:34.000 171 30858.60 58.88 43545.70 88888.00 2009-06-20 07:01:35.000 171 30858.60 58.90 43545.71 53365.56 2009-06-20 07:01:36.000 171 30858.57 58.92 43545.73 88888.00 2009-06-20 07:01:37.000 171 30858.53 58.95 43545.69 88888.00 2009-06-20 07:01:38.000 171 30858.51 58.97 43545.71 88888.00 2009-06-20 07:01:39.000 171 30858.46 58.99 43545.76 88888.00 2009-06-20 07:01:40.000 171 30858.42 59.01 43545.77 53365.49 2009-06-20 07:01:41.000 171 30858.39 59.04 43545.73 88888.00 2009-06-20 07:01:42.000 171 30858.37 59.08 43545.73 88888.00 2009-06-20 07:01:43.000 171 30858.37 59.11 43545.77 88888.00 2009-06-20 07:01:44.000 171 30858.32 59.15 43545.77 88888.00 2009-06-20 07:01:45.000 171 30858.30 59.18 43545.75 53365.40 2009-06-20 07:01:46.000 171 30858.26 59.25 43545.77 88888.00 2009-06-20 07:01:47.000 171 30858.24 59.31 43545.77 88888.00 2009-06-20 07:01:48.000 171 30858.13 59.32 43545.89 88888.00 2009-06-20 07:01:49.000 171 30857.99 59.37 43546.08 88888.00 2009-06-20 07:01:50.000 171 30857.99 59.39 43546.07 53365.34 2009-06-20 07:01:51.000 171 30857.96 59.42 43546.03 88888.00 2009-06-20 07:01:52.000 171 30857.95 59.43 43546.00 88888.00 2009-06-20 07:01:53.000 171 30858.09 59.48 43545.86 88888.00 2009-06-20 07:01:54.000 171 30858.12 59.51 43545.85 88888.00 2009-06-20 07:01:55.000 171 30857.95 59.60 43545.96 53365.32 2009-06-20 07:01:56.000 171 30857.83 59.61 43546.07 88888.00 2009-06-20 07:01:57.000 171 30857.82 59.68 43546.12 88888.00 2009-06-20 07:01:58.000 171 30857.78 59.73 43546.05 88888.00 2009-06-20 07:01:59.000 171 30857.80 59.77 43546.02 88888.00 2009-06-20 07:02:00.000 171 30857.97 59.76 43545.86 53365.35 2009-06-20 07:02:01.000 171 30857.96 59.73 43545.83 88888.00 2009-06-20 07:02:02.000 171 30857.92 59.80 43545.82 88888.00 2009-06-20 07:02:03.000 171 30857.95 59.84 43545.82 88888.00 2009-06-20 07:02:04.000 171 30857.95 59.87 43545.83 88888.00 2009-06-20 07:02:05.000 171 30857.94 59.91 43545.82 53365.22 2009-06-20 07:02:06.000 171 30857.89 59.94 43545.80 88888.00 2009-06-20 07:02:07.000 171 30857.88 59.98 43545.79 88888.00 2009-06-20 07:02:08.000 171 30857.87 59.98 43545.71 88888.00 2009-06-20 07:02:09.000 171 30857.85 60.03 43545.69 88888.00 2009-06-20 07:02:10.000 171 30857.78 60.01 43545.71 53365.06 2009-06-20 07:02:11.000 171 30857.75 60.06 43545.74 88888.00 2009-06-20 07:02:12.000 171 30857.73 60.13 43545.74 88888.00 2009-06-20 07:02:13.000 171 30857.70 60.11 43545.69 88888.00 2009-06-20 07:02:14.000 171 30857.65 60.15 43545.64 88888.00 2009-06-20 07:02:15.000 171 30857.56 60.20 43545.67 53364.97 2009-06-20 07:02:16.000 171 30857.52 60.23 43545.73 88888.00 2009-06-20 07:02:17.000 171 30857.52 60.23 43545.74 88888.00 2009-06-20 07:02:18.000 171 30857.61 60.33 43545.68 88888.00 2009-06-20 07:02:19.000 171 30857.50 60.25 43545.67 88888.00 2009-06-20 07:02:20.000 171 30857.42 60.21 43545.73 53364.90 2009-06-20 07:02:21.000 171 30857.43 60.23 43545.72 88888.00 2009-06-20 07:02:22.000 171 30857.41 60.27 43545.71 88888.00 2009-06-20 07:02:23.000 171 30857.40 60.30 43545.72 88888.00 2009-06-20 07:02:24.000 171 30857.36 60.31 43545.67 88888.00 2009-06-20 07:02:25.000 171 30857.32 60.31 43545.70 53364.83 2009-06-20 07:02:26.000 171 30857.29 60.32 43545.69 88888.00 2009-06-20 07:02:27.000 171 30857.24 60.29 43545.65 88888.00 2009-06-20 07:02:28.000 171 30857.24 60.30 43545.66 88888.00 2009-06-20 07:02:29.000 171 30857.19 60.28 43545.64 88888.00 2009-06-20 07:02:30.000 171 30857.18 60.36 43545.58 53364.68 2009-06-20 07:02:31.000 171 30857.10 60.36 43545.57 88888.00 2009-06-20 07:02:32.000 171 30857.07 60.37 43545.61 88888.00 2009-06-20 07:02:33.000 171 30857.03 60.31 43545.58 88888.00 2009-06-20 07:02:34.000 171 30856.96 60.23 43545.53 88888.00 2009-06-20 07:02:35.000 171 30856.95 60.22 43545.66 53364.54 2009-06-20 07:02:36.000 171 30857.01 60.31 43545.55 88888.00 2009-06-20 07:02:37.000 171 30856.94 60.26 43545.51 88888.00 2009-06-20 07:02:38.000 171 30856.92 60.26 43545.47 88888.00 2009-06-20 07:02:39.000 171 30856.88 60.27 43545.45 88888.00 2009-06-20 07:02:40.000 171 30856.87 60.21 43545.44 53364.37 2009-06-20 07:02:41.000 171 30856.83 60.20 43545.43 88888.00 2009-06-20 07:02:42.000 171 30856.79 60.20 43545.42 88888.00 2009-06-20 07:02:43.000 171 30856.75 60.20 43545.43 88888.00 2009-06-20 07:02:44.000 171 30856.71 60.18 43545.44 88888.00 2009-06-20 07:02:45.000 171 30856.68 60.18 43545.44 53364.28 2009-06-20 07:02:46.000 171 30856.68 60.20 43545.42 88888.00 2009-06-20 07:02:47.000 171 30856.61 60.13 43545.46 88888.00 2009-06-20 07:02:48.000 171 30856.58 60.08 43545.43 88888.00 2009-06-20 07:02:49.000 171 30856.46 60.11 43545.49 88888.00 2009-06-20 07:02:50.000 171 30856.30 60.09 43545.70 53364.11 2009-06-20 07:02:51.000 171 30856.29 59.97 43545.67 88888.00 2009-06-20 07:02:52.000 171 30856.53 59.90 43545.38 88888.00 2009-06-20 07:02:53.000 171 30856.57 59.93 43545.29 88888.00 2009-06-20 07:02:54.000 171 30856.42 59.96 43545.40 88888.00 2009-06-20 07:02:55.000 171 30856.12 60.01 43545.73 53363.94 2009-06-20 07:02:56.000 171 30856.06 59.98 43545.71 88888.00 2009-06-20 07:02:57.000 171 30856.22 59.90 43545.42 88888.00 2009-06-20 07:02:58.000 171 30856.42 59.90 43545.11 88888.00 2009-06-20 07:02:59.000 171 30856.34 59.92 43545.13 88888.00 2009-06-20 07:03:00.000 171 30856.05 59.86 43545.43 53363.73 2009-06-20 07:03:01.000 171 30855.83 59.84 43545.66 88888.00 2009-06-20 07:03:02.000 171 30855.83 59.85 43545.56 88888.00 2009-06-20 07:03:03.000 171 30856.06 59.82 43545.17 88888.00 2009-06-20 07:03:04.000 171 30856.08 59.77 43545.03 88888.00 2009-06-20 07:03:05.000 171 30855.97 59.83 43545.08 53363.68 2009-06-20 07:03:06.000 171 30855.78 59.87 43545.29 88888.00 2009-06-20 07:03:07.000 171 30855.73 59.82 43545.30 88888.00 2009-06-20 07:03:08.000 171 30855.70 59.77 43545.29 88888.00 2009-06-20 07:03:09.000 171 30855.65 59.72 43545.24 88888.00 2009-06-20 07:03:10.000 171 30855.61 59.67 43545.21 53363.44 2009-06-20 07:03:11.000 171 30855.56 59.65 43545.22 88888.00 2009-06-20 07:03:12.000 171 30855.53 59.64 43545.27 88888.00 2009-06-20 07:03:13.000 171 30855.49 59.62 43545.24 88888.00 2009-06-20 07:03:14.000 171 30855.40 59.61 43545.22 88888.00 2009-06-20 07:03:15.000 171 30855.31 59.62 43545.24 53363.27 2009-06-20 07:03:16.000 171 30855.31 59.64 43545.23 88888.00 2009-06-20 07:03:17.000 171 30855.32 59.58 43545.21 88888.00 2009-06-20 07:03:18.000 171 30855.27 59.55 43545.22 88888.00 2009-06-20 07:03:19.000 171 30855.19 59.56 43545.19 88888.00 2009-06-20 07:03:20.000 171 30855.14 59.52 43545.17 53363.11 2009-06-20 07:03:21.000 171 30855.07 59.48 43545.10 88888.00 2009-06-20 07:03:22.000 171 30854.97 59.46 43545.15 88888.00 2009-06-20 07:03:23.000 171 30854.96 59.47 43545.21 88888.00 2009-06-20 07:03:24.000 171 30854.97 59.47 43545.18 88888.00 2009-06-20 07:03:25.000 171 30854.91 59.47 43545.14 53362.91 2009-06-20 07:03:26.000 171 30854.84 59.43 43545.11 88888.00 2009-06-20 07:03:27.000 171 30854.77 59.39 43545.12 88888.00 2009-06-20 07:03:28.000 171 30854.74 59.40 43545.13 88888.00 2009-06-20 07:03:29.000 171 30854.69 59.41 43545.14 88888.00 2009-06-20 07:03:30.000 171 30854.64 59.42 43545.10 53362.72 2009-06-20 07:03:31.000 171 30854.61 59.37 43545.03 88888.00 2009-06-20 07:03:32.000 171 30854.55 59.37 43545.03 88888.00 2009-06-20 07:03:33.000 171 30854.50 59.34 43544.94 88888.00 2009-06-20 07:03:34.000 171 30854.40 59.31 43544.95 88888.00 2009-06-20 07:03:35.000 171 30854.33 59.24 43544.97 53362.52 2009-06-20 07:03:36.000 171 30854.31 59.26 43544.98 88888.00 2009-06-20 07:03:37.000 171 30854.24 59.23 43545.01 88888.00 2009-06-20 07:03:38.000 171 30854.19 59.26 43545.01 88888.00 2009-06-20 07:03:39.000 171 30854.17 59.25 43545.02 88888.00 2009-06-20 07:03:40.000 171 30854.10 59.21 43545.00 53362.36 2009-06-20 07:03:41.000 171 30854.07 59.23 43544.95 88888.00 2009-06-20 07:03:42.000 171 30854.00 59.17 43544.87 88888.00 2009-06-20 07:03:43.000 171 30853.95 59.12 43544.90 88888.00 2009-06-20 07:03:44.000 171 30853.94 59.10 43544.95 88888.00 2009-06-20 07:03:45.000 171 30853.92 59.14 43544.93 53362.19 2009-06-20 07:03:46.000 171 30853.87 59.14 43544.93 88888.00 2009-06-20 07:03:47.000 171 30853.79 59.13 43544.95 88888.00 2009-06-20 07:03:48.000 171 30853.75 59.12 43544.95 88888.00 2009-06-20 07:03:49.000 171 30853.54 59.10 43545.18 88888.00 2009-06-20 07:03:50.000 171 30853.45 59.10 43545.21 53362.08 2009-06-20 07:03:51.000 171 30853.69 59.05 43544.88 88888.00 2009-06-20 07:03:52.000 171 30853.85 59.02 43544.62 88888.00 2009-06-20 07:03:53.000 171 30853.76 59.04 43544.65 88888.00 2009-06-20 07:03:54.000 171 30853.41 59.07 43544.95 88888.00 2009-06-20 07:03:55.000 171 30853.24 59.08 43545.10 53361.81 2009-06-20 07:03:56.000 171 30853.26 59.05 43544.98 88888.00 2009-06-20 07:03:57.000 171 30853.54 59.03 43544.60 88888.00 2009-06-20 07:03:58.000 171 30853.54 58.98 43544.51 88888.00 2009-06-20 07:03:59.000 171 30853.35 58.99 43544.65 88888.00 2009-06-20 07:04:00.000 171 30852.99 59.02 43544.99 53361.65 2009-06-20 07:04:01.000 171 30852.97 59.02 43545.03 88888.00 2009-06-20 07:04:02.000 171 30853.11 58.98 43544.81 88888.00 2009-06-20 07:04:03.000 171 30853.32 59.00 43544.49 88888.00 2009-06-20 07:04:04.000 171 30853.28 58.95 43544.50 88888.00 2009-06-20 07:04:05.000 171 30853.06 58.92 43544.65 53361.50 2009-06-20 07:04:06.000 171 30852.95 58.95 43544.72 88888.00 2009-06-20 07:04:07.000 171 30852.90 58.95 43544.70 88888.00 2009-06-20 07:04:08.000 171 30852.87 58.92 43544.70 88888.00 2009-06-20 07:04:09.000 171 30852.83 58.87 43544.70 88888.00 2009-06-20 07:04:10.000 171 30852.80 58.88 43544.68 53361.45 2009-06-20 07:04:11.000 171 30852.76 58.88 43544.64 88888.00 2009-06-20 07:04:12.000 171 30852.71 58.89 43544.63 88888.00 2009-06-20 07:04:13.000 171 30852.69 58.93 43544.65 88888.00 2009-06-20 07:04:14.000 171 30852.61 58.91 43544.68 88888.00 2009-06-20 07:04:15.000 171 30852.58 58.87 43544.66 53361.32 2009-06-20 07:04:16.000 171 30852.57 58.90 43544.70 88888.00 2009-06-20 07:04:17.000 171 30852.53 58.88 43544.69 88888.00 2009-06-20 07:04:18.000 171 30852.50 58.88 43544.68 88888.00 2009-06-20 07:04:19.000 171 30852.53 58.89 43544.61 88888.00 2009-06-20 07:04:20.000 171 30852.51 58.90 43544.60 53361.20 2009-06-20 07:04:21.000 171 30852.50 58.89 43544.62 88888.00 2009-06-20 07:04:22.000 171 30852.47 58.90 43544.59 88888.00 2009-06-20 07:04:23.000 171 30852.45 58.93 43544.57 88888.00 2009-06-20 07:04:24.000 171 30852.42 58.92 43544.62 88888.00 2009-06-20 07:04:25.000 171 30852.38 58.88 43544.64 53361.07 2009-06-20 07:04:26.000 171 30852.33 58.89 43544.66 88888.00 2009-06-20 07:04:27.000 171 30852.28 58.88 43544.68 88888.00 2009-06-20 07:04:28.000 171 30852.28 58.88 43544.68 88888.00 2009-06-20 07:04:29.000 171 30852.25 58.88 43544.64 88888.00 2009-06-20 07:04:30.000 171 30852.19 58.85 43544.62 53361.02 2009-06-20 07:04:31.000 171 30852.17 58.85 43544.66 88888.00 2009-06-20 07:04:32.000 171 30852.15 58.90 43544.68 88888.00 2009-06-20 07:04:33.000 171 30852.15 58.94 43544.69 88888.00 2009-06-20 07:04:34.000 171 30852.09 58.92 43544.63 88888.00 2009-06-20 07:04:35.000 171 30852.06 58.93 43544.65 53360.94 2009-06-20 07:04:36.000 171 30852.03 58.94 43544.63 88888.00 2009-06-20 07:04:37.000 171 30852.02 58.93 43544.62 88888.00 2009-06-20 07:04:38.000 171 30851.97 58.94 43544.61 88888.00 2009-06-20 07:04:39.000 171 30851.97 58.93 43544.63 88888.00 2009-06-20 07:04:40.000 171 30851.95 58.89 43544.60 53360.86 2009-06-20 07:04:41.000 171 30851.94 58.95 43544.59 88888.00 2009-06-20 07:04:42.000 171 30851.91 58.99 43544.61 88888.00 2009-06-20 07:04:43.000 171 30851.88 58.95 43544.62 88888.00 2009-06-20 07:04:44.000 171 30851.86 58.90 43544.65 88888.00 2009-06-20 07:04:45.000 171 30851.83 58.84 43544.67 53360.79 2009-06-20 07:04:46.000 171 30851.79 58.86 43544.61 88888.00 2009-06-20 07:04:47.000 171 30851.81 58.85 43544.59 88888.00 2009-06-20 07:04:48.000 171 30851.71 58.88 43544.74 88888.00 2009-06-20 07:04:49.000 171 30851.58 58.90 43544.92 88888.00 2009-06-20 07:04:50.000 171 30851.57 58.91 43544.95 53360.78 2009-06-20 07:04:51.000 171 30851.51 58.90 43544.96 88888.00 2009-06-20 07:04:52.000 171 30851.58 58.93 43544.87 88888.00 2009-06-20 07:04:53.000 171 30851.74 58.91 43544.65 88888.00 2009-06-20 07:04:54.000 171 30851.70 58.84 43544.66 88888.00 2009-06-20 07:04:55.000 171 30851.71 58.86 43544.66 53360.72 2009-06-20 07:04:56.000 171 30851.70 58.84 43544.65 88888.00 2009-06-20 07:04:57.000 171 30851.70 58.82 43544.64 88888.00 2009-06-20 07:04:58.000 171 30851.71 58.86 43544.61 88888.00 2009-06-20 07:04:59.000 171 30851.67 58.80 43544.58 88888.00 2009-06-20 07:05:00.000 171 30851.63 58.75 43544.62 53360.65 2009-06-20 07:05:01.000 171 30851.66 58.76 43544.65 88888.00 2009-06-20 07:05:02.000 171 30851.64 58.81 43544.62 88888.00 2009-06-20 07:05:03.000 171 30851.61 58.85 43544.65 88888.00 2009-06-20 07:05:04.000 171 30851.59 58.86 43544.61 88888.00 2009-06-20 07:05:05.000 171 30851.60 58.88 43544.63 53360.60 2009-06-20 07:05:06.000 171 30851.58 58.87 43544.61 88888.00 2009-06-20 07:05:07.000 171 30851.54 58.87 43544.53 88888.00 2009-06-20 07:05:08.000 171 30851.54 58.88 43544.52 88888.00 2009-06-20 07:05:09.000 171 30851.52 58.91 43544.55 88888.00 2009-06-20 07:05:10.000 171 30851.50 58.91 43544.53 53360.56 2009-06-20 07:05:11.000 171 30851.47 58.90 43544.47 88888.00 2009-06-20 07:05:12.000 171 30851.46 58.86 43544.56 88888.00 2009-06-20 07:05:13.000 171 30851.50 58.88 43544.59 88888.00 2009-06-20 07:05:14.000 171 30851.49 58.83 43544.62 88888.00 2009-06-20 07:05:15.000 171 30851.50 58.83 43544.57 53360.54 2009-06-20 07:05:16.000 171 30851.46 58.84 43544.57 88888.00 2009-06-20 07:05:17.000 171 30851.43 58.81 43544.59 88888.00 2009-06-20 07:05:18.000 171 30851.42 58.81 43544.57 88888.00 2009-06-20 07:05:19.000 171 30851.41 58.83 43544.53 88888.00 2009-06-20 07:05:20.000 171 30851.43 58.83 43544.56 53360.53 2009-06-20 07:05:21.000 171 30851.40 58.81 43544.62 88888.00 2009-06-20 07:05:22.000 171 30851.36 58.83 43544.64 88888.00 2009-06-20 07:05:23.000 171 30851.37 58.82 43544.59 88888.00 2009-06-20 07:05:24.000 171 30851.36 58.84 43544.60 88888.00 2009-06-20 07:05:25.000 171 30851.36 58.85 43544.59 53360.50 2009-06-20 07:05:26.000 171 30851.35 58.88 43544.60 88888.00 2009-06-20 07:05:27.000 171 30851.34 58.85 43544.61 88888.00 2009-06-20 07:05:28.000 171 30851.35 58.92 43544.59 88888.00 2009-06-20 07:05:29.000 171 30851.36 58.91 43544.58 88888.00 2009-06-20 07:05:30.000 171 30851.36 58.93 43544.60 53360.47 2009-06-20 07:05:31.000 171 30851.31 58.93 43544.58 88888.00 2009-06-20 07:05:32.000 171 30851.31 58.90 43544.61 88888.00 2009-06-20 07:05:33.000 171 30851.33 58.92 43544.66 88888.00 2009-06-20 07:05:34.000 171 30851.33 58.87 43544.62 88888.00 2009-06-20 07:05:35.000 171 30851.34 58.91 43544.52 53360.45 2009-06-20 07:05:36.000 171 30851.30 58.87 43544.54 88888.00 2009-06-20 07:05:37.000 171 30851.32 58.90 43544.61 88888.00 2009-06-20 07:05:38.000 171 30851.29 58.92 43544.61 88888.00 2009-06-20 07:05:39.000 171 30851.29 58.95 43544.60 88888.00 2009-06-20 07:05:40.000 171 30851.29 58.94 43544.57 53360.45 2009-06-20 07:05:41.000 171 30851.26 58.90 43544.54 88888.00 2009-06-20 07:05:42.000 171 30851.25 58.95 43544.60 88888.00 2009-06-20 07:05:43.000 171 30851.28 58.95 43544.56 88888.00 2009-06-20 07:05:44.000 171 30851.26 58.94 43544.59 88888.00 2009-06-20 07:05:45.000 171 30851.25 58.92 43544.60 53360.40 2009-06-20 07:05:46.000 171 30851.21 58.91 43544.57 88888.00 2009-06-20 07:05:47.000 171 30851.20 58.94 43544.54 88888.00 2009-06-20 07:05:48.000 171 30851.17 58.99 43544.61 88888.00 2009-06-20 07:05:49.000 171 30851.14 59.11 43544.75 88888.00 2009-06-20 07:05:50.000 171 30851.13 59.15 43544.77 53360.38 2009-06-20 07:05:51.000 171 30851.12 59.13 43544.78 88888.00 2009-06-20 07:05:52.000 171 30851.06 58.99 43544.74 88888.00 2009-06-20 07:05:53.000 171 30851.06 58.93 43544.64 88888.00 2009-06-20 07:05:54.000 171 30851.06 58.89 43544.65 88888.00 2009-06-20 07:05:55.000 171 30851.02 58.98 43544.79 53360.44 2009-06-20 07:05:56.000 171 30851.08 59.11 43544.74 88888.00 2009-06-20 07:05:57.000 171 30851.08 59.11 43544.78 88888.00 2009-06-20 07:05:58.000 171 30851.06 59.12 43544.84 88888.00 2009-06-20 07:05:59.000 171 30851.06 59.05 43544.80 88888.00 2009-06-20 07:06:00.000 171 30851.10 59.02 43544.60 53360.46 2009-06-20 07:06:01.000 171 30851.07 59.01 43544.59 88888.00 2009-06-20 07:06:02.000 171 30851.06 59.05 43544.60 88888.00 2009-06-20 07:06:03.000 171 30851.07 59.08 43544.63 88888.00 2009-06-20 07:06:04.000 171 30851.06 59.08 43544.63 88888.00 2009-06-20 07:06:05.000 171 30851.04 59.11 43544.64 53360.30 2009-06-20 07:06:06.000 171 30851.03 59.11 43544.59 88888.00 2009-06-20 07:06:07.000 171 30851.04 59.10 43544.61 88888.00 2009-06-20 07:06:08.000 171 30851.04 59.17 43544.59 88888.00 2009-06-20 07:06:09.000 171 30851.02 59.17 43544.56 88888.00 2009-06-20 07:06:10.000 171 30851.00 59.18 43544.61 53360.29 2009-06-20 07:06:11.000 171 30850.97 59.17 43544.60 88888.00 2009-06-20 07:06:12.000 171 30850.96 59.17 43544.69 88888.00 2009-06-20 07:06:13.000 171 30850.96 59.18 43544.70 88888.00 2009-06-20 07:06:14.000 171 30850.98 59.25 43544.68 88888.00 2009-06-20 07:06:15.000 171 30850.95 59.27 43544.65 53360.26 2009-06-20 07:06:16.000 171 30850.92 59.26 43544.64 88888.00 2009-06-20 07:06:17.000 171 30850.88 59.23 43544.64 88888.00 2009-06-20 07:06:18.000 171 30850.90 59.26 43544.62 88888.00 2009-06-20 07:06:19.000 171 30850.87 59.26 43544.60 88888.00 2009-06-20 07:06:20.000 171 30850.86 59.21 43544.57 53360.21 2009-06-20 07:06:21.000 171 30850.84 59.23 43544.57 88888.00 2009-06-20 07:06:22.000 171 30850.84 59.25 43544.60 88888.00 2009-06-20 07:06:23.000 171 30850.83 59.28 43544.65 88888.00 2009-06-20 07:06:24.000 171 30850.76 59.27 43544.65 88888.00 2009-06-20 07:06:25.000 171 30850.77 59.28 43544.67 53360.23 2009-06-20 07:06:26.000 171 30850.75 59.30 43544.69 88888.00 2009-06-20 07:06:27.000 171 30850.79 59.32 43544.65 88888.00 2009-06-20 07:06:28.000 171 30850.77 59.31 43544.61 88888.00 2009-06-20 07:06:29.000 171 30850.74 59.29 43544.63 88888.00 2009-06-20 07:06:30.000 171 30850.76 59.34 43544.63 53360.17 2009-06-20 07:06:31.000 171 30850.73 59.31 43544.62 88888.00 2009-06-20 07:06:32.000 171 30850.76 59.33 43544.61 88888.00 2009-06-20 07:06:33.000 171 30850.81 59.36 43544.61 88888.00 2009-06-20 07:06:34.000 171 30850.80 59.40 43544.62 88888.00 2009-06-20 07:06:35.000 171 30850.76 59.40 43544.58 53360.16 2009-06-20 07:06:36.000 171 30850.76 59.42 43544.60 88888.00 2009-06-20 07:06:37.000 171 30850.74 59.43 43544.57 88888.00 2009-06-20 07:06:38.000 171 30850.73 59.45 43544.57 88888.00 2009-06-20 07:06:39.000 171 30850.72 59.42 43544.62 88888.00 2009-06-20 07:06:40.000 171 30850.72 59.43 43544.65 53360.09 2009-06-20 07:06:41.000 171 30850.69 59.45 43544.67 88888.00 2009-06-20 07:06:42.000 171 30850.72 59.40 43544.62 88888.00 2009-06-20 07:06:43.000 171 30850.71 59.41 43544.67 88888.00 2009-06-20 07:06:44.000 171 30850.67 59.40 43544.72 88888.00 2009-06-20 07:06:45.000 171 30850.65 59.39 43544.70 53360.08 2009-06-20 07:06:46.000 171 30850.65 59.41 43544.69 88888.00 2009-06-20 07:06:47.000 171 30850.63 59.40 43544.74 88888.00 2009-06-20 07:06:48.000 171 30850.63 59.37 43544.73 88888.00 2009-06-20 07:06:49.000 171 30850.65 59.39 43544.79 88888.00 2009-06-20 07:06:50.000 171 30850.63 59.47 43544.92 53360.08 2009-06-20 07:06:51.000 171 30850.64 59.37 43544.85 88888.00 2009-06-20 07:06:52.000 171 30850.70 59.24 43544.62 88888.00 2009-06-20 07:06:53.000 171 30850.71 59.22 43544.56 88888.00 2009-06-20 07:06:54.000 171 30850.67 59.27 43544.65 88888.00 2009-06-20 07:06:55.000 171 30850.58 59.39 43544.85 53359.94 2009-06-20 07:06:56.000 171 30850.57 59.45 43544.86 88888.00 2009-06-20 07:06:57.000 171 30850.61 59.36 43544.73 88888.00 2009-06-20 07:06:58.000 171 30850.67 59.23 43544.56 88888.00 2009-06-20 07:06:59.000 171 30850.68 59.30 43544.60 88888.00 2009-06-20 07:07:00.000 171 30850.63 59.43 43544.80 53359.94 2009-06-20 07:07:01.000 171 30850.54 59.52 43544.89 88888.00 2009-06-20 07:07:02.000 171 30850.54 59.51 43544.82 88888.00 2009-06-20 07:07:03.000 171 30850.63 59.39 43544.65 88888.00 2009-06-20 07:07:04.000 171 30850.66 59.33 43544.58 88888.00 2009-06-20 07:07:05.000 171 30850.67 59.33 43544.61 53360.07 2009-06-20 07:07:06.000 171 30850.62 59.39 43544.68 88888.00 2009-06-20 07:07:07.000 171 30850.61 59.40 43544.73 88888.00 2009-06-20 07:07:08.000 171 30850.62 59.40 43544.73 88888.00 2009-06-20 07:07:09.000 171 30850.63 59.40 43544.76 88888.00 2009-06-20 07:07:10.000 171 30850.59 59.38 43544.75 53360.03 2009-06-20 07:07:11.000 171 30850.57 59.42 43544.74 88888.00 2009-06-20 07:07:12.000 171 30850.56 59.38 43544.76 88888.00 2009-06-20 07:07:13.000 171 30850.54 59.39 43544.78 88888.00 2009-06-20 07:07:14.000 171 30850.57 59.42 43544.78 88888.00 2009-06-20 07:07:15.000 171 30850.59 59.44 43544.75 53360.03 2009-06-20 07:07:16.000 171 30850.57 59.42 43544.76 88888.00 2009-06-20 07:07:17.000 171 30850.56 59.41 43544.72 88888.00 2009-06-20 07:07:18.000 171 30850.55 59.40 43544.71 88888.00 2009-06-20 07:07:19.000 171 30850.56 59.44 43544.72 88888.00 2009-06-20 07:07:20.000 171 30850.61 59.45 43544.70 53360.03 2009-06-20 07:07:21.000 171 30850.59 59.46 43544.68 88888.00 2009-06-20 07:07:22.000 171 30850.54 59.50 43544.71 88888.00 2009-06-20 07:07:23.000 171 30850.52 59.48 43544.71 88888.00 2009-06-20 07:07:24.000 171 30850.53 59.48 43544.73 88888.00 2009-06-20 07:07:25.000 171 30850.50 59.47 43544.69 53360.01 2009-06-20 07:07:26.000 171 30850.50 59.39 43544.68 88888.00 2009-06-20 07:07:27.000 171 30850.48 59.38 43544.70 88888.00 2009-06-20 07:07:28.000 171 30850.50 59.38 43544.68 88888.00 2009-06-20 07:07:29.000 171 30850.48 59.37 43544.68 88888.00 2009-06-20 07:07:30.000 171 30850.46 59.37 43544.67 53359.98 2009-06-20 07:07:31.000 171 30850.42 59.35 43544.64 88888.00 2009-06-20 07:07:32.000 171 30850.41 59.32 43544.62 88888.00 2009-06-20 07:07:33.000 171 30850.41 59.32 43544.61 88888.00 2009-06-20 07:07:34.000 171 30850.40 59.29 43544.59 88888.00 2009-06-20 07:07:35.000 171 30850.37 59.30 43544.65 53359.93 2009-06-20 07:07:36.000 171 30850.37 59.33 43544.65 88888.00 2009-06-20 07:07:37.000 171 30850.39 59.30 43544.66 88888.00 2009-06-20 07:07:38.000 171 30850.38 59.28 43544.69 88888.00 2009-06-20 07:07:39.000 171 30850.35 59.24 43544.72 88888.00 2009-06-20 07:07:40.000 171 30850.37 59.26 43544.74 53359.88 2009-06-20 07:07:41.000 171 30850.34 59.27 43544.75 88888.00 2009-06-20 07:07:42.000 171 30850.32 59.25 43544.74 88888.00 2009-06-20 07:07:43.000 171 30850.33 59.26 43544.74 88888.00 2009-06-20 07:07:44.000 171 30850.34 59.29 43544.69 88888.00 2009-06-20 07:07:45.000 171 30850.26 59.24 43544.77 53359.94 2009-06-20 07:07:46.000 171 30850.30 59.30 43544.79 88888.00 2009-06-20 07:07:47.000 171 30850.35 59.31 43544.73 88888.00 2009-06-20 07:07:48.000 171 30850.34 59.29 43544.70 88888.00 2009-06-20 07:07:49.000 171 30850.31 59.38 43544.85 88888.00 2009-06-20 07:07:50.000 171 30850.36 59.41 43544.86 53359.95 2009-06-20 07:07:51.000 171 30850.44 59.28 43544.71 88888.00 2009-06-20 07:07:52.000 171 30850.47 59.16 43544.59 88888.00 2009-06-20 07:07:53.000 171 30850.46 59.17 43544.59 88888.00 2009-06-20 07:07:54.000 171 30850.38 59.29 43544.78 88888.00 2009-06-20 07:07:55.000 171 30850.37 59.37 43544.85 53359.89 2009-06-20 07:07:56.000 171 30850.40 59.34 43544.83 88888.00 2009-06-20 07:07:57.000 171 30850.48 59.22 43544.61 88888.00 2009-06-20 07:07:58.000 171 30850.52 59.17 43544.60 88888.00 2009-06-20 07:07:59.000 171 30850.51 59.26 43544.72 88888.00 2009-06-20 07:08:00.000 171 30850.42 59.43 43544.96 53359.95 2009-06-20 07:08:01.000 171 30850.42 59.44 43544.98 88888.00 2009-06-20 07:08:02.000 171 30850.49 59.32 43544.90 88888.00 2009-06-20 07:08:03.000 171 30850.55 59.25 43544.69 88888.00 2009-06-20 07:08:04.000 171 30850.54 59.27 43544.65 88888.00 2009-06-20 07:08:05.000 171 30850.55 59.35 43544.79 53360.03 2009-06-20 07:08:06.000 171 30850.57 59.45 43544.90 88888.00 2009-06-20 07:08:07.000 171 30850.57 59.45 43544.88 88888.00 2009-06-20 07:08:08.000 171 30850.60 59.42 43544.85 88888.00 2009-06-20 07:08:09.000 171 30850.58 59.41 43544.92 88888.00 2009-06-20 07:08:10.000 171 30850.58 59.45 43544.93 53360.17 2009-06-20 07:08:11.000 171 30850.60 59.46 43544.94 88888.00 2009-06-20 07:08:12.000 171 30850.65 59.50 43544.97 88888.00 2009-06-20 07:08:13.000 171 30850.70 59.52 43544.96 88888.00 2009-06-20 07:08:14.000 171 30850.73 59.54 43544.97 88888.00 2009-06-20 07:08:15.000 171 30850.75 59.51 43544.94 53360.29 2009-06-20 07:08:16.000 171 30850.74 59.53 43544.92 88888.00 2009-06-20 07:08:17.000 171 30850.81 59.58 43544.91 88888.00 2009-06-20 07:08:18.000 171 30850.87 59.63 43544.88 88888.00 2009-06-20 07:08:19.000 171 30850.85 59.58 43544.94 88888.00 2009-06-20 07:08:20.000 171 30850.85 59.61 43545.01 53360.42 2009-06-20 07:08:21.000 171 30850.87 59.61 43544.99 88888.00 2009-06-20 07:08:22.000 171 30850.90 59.61 43545.00 88888.00 2009-06-20 07:08:23.000 171 30850.89 59.62 43544.96 88888.00 2009-06-20 07:08:24.000 171 30850.85 59.58 43545.02 88888.00 2009-06-20 07:08:25.000 171 30850.85 59.57 43545.13 53360.47 2009-06-20 07:08:26.000 171 30850.97 59.65 43545.05 88888.00 2009-06-20 07:08:27.000 171 30851.01 59.70 43545.06 88888.00 2009-06-20 07:08:28.000 171 30851.04 59.72 43545.07 88888.00 2009-06-20 07:08:29.000 171 30851.08 59.77 43545.08 88888.00 2009-06-20 07:08:30.000 171 30851.09 59.79 43545.09 53360.59 2009-06-20 07:08:31.000 171 30851.09 59.74 43545.09 88888.00 2009-06-20 07:08:32.000 171 30851.12 59.76 43545.09 88888.00 2009-06-20 07:08:33.000 171 30851.10 59.73 43545.11 88888.00 2009-06-20 07:08:34.000 171 30851.13 59.75 43545.15 88888.00 2009-06-20 07:08:35.000 171 30851.14 59.75 43545.11 53360.67 2009-06-20 07:08:36.000 171 30851.18 59.77 43545.14 88888.00 2009-06-20 07:08:37.000 171 30851.19 59.81 43545.21 88888.00 2009-06-20 07:08:38.000 171 30851.21 59.83 43545.21 88888.00 2009-06-20 07:08:39.000 171 30851.25 59.84 43545.19 88888.00 2009-06-20 07:08:40.000 171 30851.26 59.83 43545.17 53360.79 2009-06-20 07:08:41.000 171 30851.30 59.84 43545.11 88888.00 2009-06-20 07:08:42.000 171 30851.33 59.88 43545.13 88888.00 2009-06-20 07:08:43.000 171 30851.34 59.85 43545.10 88888.00 2009-06-20 07:08:44.000 171 30851.36 59.82 43545.13 88888.00 2009-06-20 07:08:45.000 171 30851.36 59.88 43545.14 53360.88 2009-06-20 07:08:46.000 171 30851.39 59.90 43545.14 88888.00 2009-06-20 07:08:47.000 171 30851.40 59.91 43545.19 88888.00 2009-06-20 07:08:48.000 171 30851.39 59.96 43545.26 88888.00 2009-06-20 07:08:49.000 171 30851.39 60.01 43545.39 88888.00 2009-06-20 07:08:50.000 171 30851.45 60.09 43545.43 53360.97 2009-06-20 07:08:51.000 171 30851.46 60.14 43545.40 88888.00 2009-06-20 07:08:52.000 171 30851.53 60.09 43545.37 88888.00 2009-06-20 07:08:53.000 171 30851.57 60.01 43545.25 88888.00 2009-06-20 07:08:54.000 171 30851.62 60.00 43545.30 88888.00 2009-06-20 07:08:55.000 171 30851.62 59.99 43545.30 53361.12 2009-06-20 07:08:56.000 171 30851.62 59.95 43545.31 88888.00 2009-06-20 07:08:57.000 171 30851.65 59.95 43545.30 88888.00 2009-06-20 07:08:58.000 171 30851.70 59.98 43545.33 88888.00 2009-06-20 07:08:59.000 171 30851.73 59.99 43545.31 88888.00 2009-06-20 07:09:00.000 171 30851.74 59.99 43545.25 53361.18 2009-06-20 07:09:01.000 171 30851.73 60.02 43545.27 88888.00 2009-06-20 07:09:02.000 171 30851.77 60.04 43545.33 88888.00 2009-06-20 07:09:03.000 171 30851.81 60.02 43545.32 88888.00 2009-06-20 07:09:04.000 171 30851.81 60.03 43545.33 88888.00 2009-06-20 07:09:05.000 171 30851.82 60.03 43545.33 53361.25 2009-06-20 07:09:06.000 171 30851.83 60.02 43545.38 88888.00 2009-06-20 07:09:07.000 171 30851.84 60.02 43545.35 88888.00 2009-06-20 07:09:08.000 171 30851.86 60.01 43545.35 88888.00 2009-06-20 07:09:09.000 171 30851.91 60.01 43545.37 88888.00 2009-06-20 07:09:10.000 171 30851.88 60.02 43545.35 53361.33 2009-06-20 07:09:11.000 171 30851.86 60.03 43545.36 88888.00 2009-06-20 07:09:12.000 171 30851.88 60.08 43545.42 88888.00 2009-06-20 07:09:13.000 171 30851.93 60.08 43545.41 88888.00 2009-06-20 07:09:14.000 171 30851.96 60.08 43545.41 88888.00 2009-06-20 07:09:15.000 171 30851.96 60.07 43545.40 53361.43 2009-06-20 07:09:16.000 171 30852.08 60.16 43545.31 88888.00 2009-06-20 07:09:17.000 171 30852.03 60.08 43545.37 88888.00 2009-06-20 07:09:18.000 171 30852.08 60.13 43545.38 88888.00 2009-06-20 07:09:19.000 171 30852.08 60.16 43545.38 88888.00 2009-06-20 07:09:20.000 171 30852.04 60.15 43545.38 53361.48 2009-06-20 07:09:21.000 171 30852.08 60.15 43545.40 88888.00 2009-06-20 07:09:22.000 171 30852.12 60.17 43545.43 88888.00 2009-06-20 07:09:23.000 171 30852.12 60.19 43545.43 88888.00 2009-06-20 07:09:24.000 171 30852.15 60.21 43545.45 88888.00 2009-06-20 07:09:25.000 171 30852.12 60.17 43545.43 53361.59 2009-06-20 07:09:26.000 171 30852.12 60.15 43545.42 88888.00 2009-06-20 07:09:27.000 171 30852.16 60.14 43545.42 88888.00 2009-06-20 07:09:28.000 171 30852.17 60.17 43545.44 88888.00 2009-06-20 07:09:29.000 171 30852.19 60.17 43545.44 88888.00 2009-06-20 07:09:30.000 171 30852.20 60.17 43545.45 53361.64 2009-06-20 07:09:31.000 171 30852.22 60.17 43545.46 88888.00 2009-06-20 07:09:32.000 171 30852.25 60.16 43545.46 88888.00 2009-06-20 07:09:33.000 171 30852.26 60.13 43545.45 88888.00 2009-06-20 07:09:34.000 171 30852.28 60.18 43545.46 88888.00 2009-06-20 07:09:35.000 171 30852.30 60.19 43545.46 53361.70 2009-06-20 07:09:36.000 171 30852.30 60.20 43545.46 88888.00 2009-06-20 07:09:37.000 171 30852.29 60.17 43545.47 88888.00 2009-06-20 07:09:38.000 171 30852.29 60.13 43545.53 88888.00 2009-06-20 07:09:39.000 171 30852.33 60.12 43545.54 88888.00 2009-06-20 07:09:40.000 171 30852.32 60.13 43545.49 53361.72 2009-06-20 07:09:41.000 171 30852.30 60.18 43545.49 88888.00 2009-06-20 07:09:42.000 171 30852.29 60.20 43545.50 88888.00 2009-06-20 07:09:43.000 171 30852.31 60.17 43545.54 88888.00 2009-06-20 07:09:44.000 171 30852.33 60.17 43545.54 88888.00 2009-06-20 07:09:45.000 171 30852.33 60.17 43545.58 53361.76 2009-06-20 07:09:46.000 171 30852.35 60.14 43545.59 88888.00 2009-06-20 07:09:47.000 171 30852.36 60.15 43545.55 88888.00 2009-06-20 07:09:48.000 171 30852.35 60.09 43545.54 88888.00 2009-06-20 07:09:49.000 171 30852.38 60.06 43545.54 88888.00 2009-06-20 07:09:50.000 171 30852.39 60.06 43545.50 53361.79 2009-06-20 07:09:51.000 171 30852.36 60.12 43545.50 88888.00 2009-06-20 07:09:52.000 171 30852.36 60.15 43545.56 88888.00 2009-06-20 07:09:53.000 171 30852.38 60.16 43545.57 88888.00 2009-06-20 07:09:54.000 171 30852.40 60.15 43545.60 88888.00 2009-06-20 07:09:55.000 171 30852.39 60.21 43545.64 53361.85 2009-06-20 07:09:56.000 171 30852.41 60.24 43545.64 88888.00 2009-06-20 07:09:57.000 171 30852.42 60.25 43545.66 88888.00 2009-06-20 07:09:58.000 171 30852.39 60.20 43545.67 88888.00 2009-06-20 07:09:59.000 171 30852.41 60.16 43545.63 88888.00 2009-06-20 07:10:00.000 171 30852.44 60.12 43545.60 53361.87 2009-06-20 07:10:01.000 171 30852.40 60.21 43545.58 88888.00 2009-06-20 07:10:02.000 171 30852.41 60.22 43545.60 88888.00 2009-06-20 07:10:03.000 171 30852.40 60.18 43545.61 88888.00 2009-06-20 07:10:04.000 171 30852.42 60.16 43545.63 88888.00 2009-06-20 07:10:05.000 171 30852.42 60.17 43545.64 53361.93 2009-06-20 07:10:06.000 171 30852.41 60.14 43545.65 88888.00 2009-06-20 07:10:07.000 171 30852.47 60.13 43545.63 88888.00 2009-06-20 07:10:08.000 171 30852.48 60.15 43545.66 88888.00 2009-06-20 07:10:09.000 171 30852.49 60.11 43545.54 88888.00 2009-06-20 07:10:10.000 171 30852.44 60.19 43545.64 53361.95 2009-06-20 07:10:11.000 171 30852.45 60.12 43545.62 88888.00 2009-06-20 07:10:12.000 171 30852.46 60.11 43545.64 88888.00 2009-06-20 07:10:13.000 171 30852.47 60.13 43545.66 88888.00 2009-06-20 07:10:14.000 171 30852.45 60.12 43545.69 88888.00 2009-06-20 07:10:15.000 171 30852.43 60.05 43545.72 53361.98 2009-06-20 07:10:16.000 171 30852.45 60.08 43545.75 88888.00 2009-06-20 07:10:17.000 171 30852.50 60.13 43545.72 88888.00 2009-06-20 07:10:18.000 171 30852.51 60.16 43545.70 88888.00 2009-06-20 07:10:19.000 171 30852.52 60.26 43545.64 88888.00 2009-06-20 07:10:20.000 171 30852.53 60.19 43545.59 53362.00 2009-06-20 07:10:21.000 171 30852.51 60.13 43545.66 88888.00 2009-06-20 07:10:22.000 171 30852.50 60.09 43545.69 88888.00 2009-06-20 07:10:23.000 171 30852.52 60.10 43545.73 88888.00 2009-06-20 07:10:24.000 171 30852.56 60.10 43545.76 88888.00 2009-06-20 07:10:25.000 171 30852.55 60.09 43545.70 53362.02 2009-06-20 07:10:26.000 171 30852.54 60.06 43545.74 88888.00 2009-06-20 07:10:27.000 171 30852.58 60.10 43545.71 88888.00 2009-06-20 07:10:28.000 171 30852.59 60.10 43545.64 88888.00 2009-06-20 07:10:29.000 171 30852.53 60.03 43545.74 88888.00 2009-06-20 07:10:30.000 171 30852.55 60.03 43545.82 53362.03 2009-06-20 07:10:31.000 171 30852.55 60.00 43545.85 88888.00 2009-06-20 07:10:32.000 171 30852.56 60.00 43545.85 88888.00 2009-06-20 07:10:33.000 171 30852.58 60.00 43545.87 88888.00 2009-06-20 07:10:34.000 171 30852.61 60.05 43545.86 88888.00 2009-06-20 07:10:35.000 171 30852.58 60.02 43545.87 53362.13 2009-06-20 07:10:36.000 171 30852.60 60.04 43545.89 88888.00 2009-06-20 07:10:37.000 171 30852.60 60.04 43545.92 88888.00 2009-06-20 07:10:38.000 171 30852.61 60.05 43545.90 88888.00 2009-06-20 07:10:39.000 171 30852.63 60.05 43545.89 88888.00 2009-06-20 07:10:40.000 171 30852.65 60.05 43545.90 53362.11 2009-06-20 07:10:41.000 171 30852.64 60.06 43545.92 88888.00 2009-06-20 07:10:42.000 171 30852.67 60.05 43545.83 88888.00 2009-06-20 07:10:43.000 171 30852.65 60.06 43545.86 88888.00 2009-06-20 07:10:44.000 171 30852.62 60.02 43545.87 88888.00 2009-06-20 07:10:45.000 171 30852.61 60.03 43545.87 53362.15 2009-06-20 07:10:46.000 171 30852.62 60.06 43545.89 88888.00 2009-06-20 07:10:47.000 171 30852.62 60.09 43545.88 88888.00 2009-06-20 07:10:48.000 171 30852.69 60.13 43545.89 88888.00 2009-06-20 07:10:49.000 171 30852.68 60.11 43545.90 88888.00 2009-06-20 07:10:50.000 171 30852.70 60.08 43545.86 53362.17 2009-06-20 07:10:51.000 171 30852.68 60.04 43545.83 88888.00 2009-06-20 07:10:52.000 171 30852.69 60.07 43545.89 88888.00 2009-06-20 07:10:53.000 171 30852.68 60.06 43545.92 88888.00 2009-06-20 07:10:54.000 171 30852.68 60.06 43545.93 88888.00 2009-06-20 07:10:55.000 171 30852.66 60.01 43545.91 53362.22 2009-06-20 07:10:56.000 171 30852.65 59.99 43545.93 88888.00 2009-06-20 07:10:57.000 171 30852.68 60.00 43545.93 88888.00 2009-06-20 07:10:58.000 171 30852.68 59.99 43545.93 88888.00 2009-06-20 07:10:59.000 171 30852.69 59.97 43545.94 88888.00 2009-06-20 07:11:00.000 171 30852.69 59.91 43545.93 53362.24 2009-06-20 07:11:01.000 171 30852.70 59.92 43545.94 88888.00 2009-06-20 07:11:02.000 171 30852.70 59.97 43545.95 88888.00 2009-06-20 07:11:03.000 171 30852.71 60.01 43545.95 88888.00 2009-06-20 07:11:04.000 171 30852.73 60.00 43545.96 88888.00 2009-06-20 07:11:05.000 171 30852.71 59.98 43545.94 53362.27 2009-06-20 07:11:06.000 171 30852.69 59.97 43545.96 88888.00 2009-06-20 07:11:07.000 171 30852.69 60.00 43545.98 88888.00 2009-06-20 07:11:08.000 171 30852.68 59.97 43545.95 88888.00 2009-06-20 07:11:09.000 171 30852.70 60.00 43545.96 88888.00 2009-06-20 07:11:10.000 171 30852.74 60.01 43546.02 53362.28 2009-06-20 07:11:11.000 171 30852.68 59.97 43546.01 88888.00 2009-06-20 07:11:12.000 171 30852.71 59.99 43545.98 88888.00 2009-06-20 07:11:13.000 171 30852.71 60.01 43546.01 88888.00 2009-06-20 07:11:14.000 171 30852.71 60.00 43545.98 88888.00 2009-06-20 07:11:15.000 171 30852.72 59.97 43546.00 53362.30 2009-06-20 07:11:16.000 171 30852.70 59.96 43545.98 88888.00 2009-06-20 07:11:17.000 171 30852.67 59.99 43545.98 88888.00 2009-06-20 07:11:18.000 171 30852.68 60.00 43545.97 88888.00 2009-06-20 07:11:19.000 171 30852.69 59.97 43545.97 88888.00 2009-06-20 07:11:20.000 171 30852.70 60.00 43546.00 53362.28 2009-06-20 07:11:21.000 171 30852.71 60.02 43546.00 88888.00 2009-06-20 07:11:22.000 171 30852.71 59.99 43546.06 88888.00 2009-06-20 07:11:23.000 171 30852.71 59.99 43546.03 88888.00 2009-06-20 07:11:24.000 171 30852.71 59.99 43545.97 88888.00 2009-06-20 07:11:25.000 171 30852.71 60.03 43545.96 53362.30 2009-06-20 07:11:26.000 171 30852.70 60.01 43546.04 88888.00 2009-06-20 07:11:27.000 171 30852.68 60.01 43546.07 88888.00 2009-06-20 07:11:28.000 171 30852.71 60.03 43546.10 88888.00 2009-06-20 07:11:29.000 171 30852.69 60.00 43546.04 88888.00 2009-06-20 07:11:30.000 171 30852.71 60.00 43546.04 53362.34 2009-06-20 07:11:31.000 171 30852.72 60.01 43546.05 88888.00 2009-06-20 07:11:32.000 171 30852.71 60.05 43546.06 88888.00 2009-06-20 07:11:33.000 171 30852.71 60.02 43546.06 88888.00 2009-06-20 07:11:34.000 171 30852.70 59.99 43545.99 88888.00 2009-06-20 07:11:35.000 171 30852.71 60.03 43545.99 53362.28 2009-06-20 07:11:36.000 171 30852.68 60.04 43546.00 88888.00 2009-06-20 07:11:37.000 171 30852.66 60.04 43545.92 88888.00 2009-06-20 07:11:38.000 171 30852.67 60.01 43545.96 88888.00 2009-06-20 07:11:39.000 171 30852.66 59.98 43545.96 88888.00 2009-06-20 07:11:40.000 171 30852.65 60.00 43545.93 53362.25 2009-06-20 07:11:41.000 171 30852.62 59.98 43545.92 88888.00 2009-06-20 07:11:42.000 171 30852.64 59.97 43545.96 88888.00 2009-06-20 07:11:43.000 171 30852.67 59.98 43545.99 88888.00 2009-06-20 07:11:44.000 171 30852.65 59.94 43545.96 88888.00 2009-06-20 07:11:45.000 171 30852.67 59.95 43545.95 53362.27 2009-06-20 07:11:46.000 171 30852.65 59.92 43545.96 88888.00 2009-06-20 07:11:47.000 171 30852.63 59.88 43545.93 88888.00 2009-06-20 07:11:48.000 171 30852.60 59.84 43545.92 88888.00 2009-06-20 07:11:49.000 171 30852.58 59.79 43545.90 88888.00 2009-06-20 07:11:50.000 171 30852.51 59.75 43546.02 53362.25 2009-06-20 07:11:51.000 171 30852.50 59.74 43546.19 88888.00 2009-06-20 07:11:52.000 171 30852.63 59.88 43546.00 88888.00 2009-06-20 07:11:53.000 171 30852.63 59.91 43545.94 88888.00 2009-06-20 07:11:54.000 171 30852.64 59.89 43545.93 88888.00 2009-06-20 07:11:55.000 171 30852.63 59.84 43545.95 53362.27 2009-06-20 07:11:56.000 171 30852.77 59.24 43545.39 88888.00 2009-06-20 07:11:57.000 171 30852.78 59.47 43545.20 88888.00 2009-06-20 07:11:58.000 171 30852.65 59.87 43545.80 88888.00 2009-06-20 07:11:59.000 171 30852.64 59.88 43545.91 88888.00 2009-06-20 07:12:00.000 171 30852.67 59.88 43545.96 53362.04 2009-06-20 07:12:01.000 171 30852.67 59.85 43545.96 88888.00 2009-06-20 07:12:02.000 171 30852.63 59.83 43545.95 88888.00 2009-06-20 07:12:03.000 171 30852.66 59.82 43545.95 88888.00 2009-06-20 07:12:04.000 171 30852.65 59.78 43545.95 88888.00 2009-06-20 07:12:05.000 171 30852.63 59.77 43545.92 53362.25 2009-06-20 07:12:06.000 171 30852.61 59.78 43545.92 88888.00 2009-06-20 07:12:07.000 171 30852.60 59.77 43545.90 88888.00 2009-06-20 07:12:08.000 171 30852.65 59.78 43545.91 88888.00 2009-06-20 07:12:09.000 171 30852.66 59.84 43545.94 88888.00 2009-06-20 07:12:10.000 171 30852.70 59.80 43545.98 53362.29 2009-06-20 07:12:11.000 171 30852.67 59.74 43546.01 88888.00 2009-06-20 07:12:12.000 171 30852.64 59.72 43546.00 88888.00 2009-06-20 07:12:13.000 171 30852.64 59.69 43545.96 88888.00 2009-06-20 07:12:14.000 171 30852.65 59.69 43545.93 88888.00 2009-06-20 07:12:15.000 171 30852.63 59.71 43545.95 53362.27 2009-06-20 07:12:16.000 171 30852.60 59.65 43545.99 88888.00 2009-06-20 07:12:17.000 171 30852.62 59.64 43545.99 88888.00 2009-06-20 07:12:18.000 171 30852.61 59.67 43546.02 88888.00 2009-06-20 07:12:19.000 171 30852.61 59.66 43546.04 88888.00 2009-06-20 07:12:20.000 171 30852.62 59.66 43546.04 53362.26 2009-06-20 07:12:21.000 171 30852.62 59.65 43546.06 88888.00 2009-06-20 07:12:22.000 171 30852.61 59.61 43546.02 88888.00 2009-06-20 07:12:23.000 171 30852.61 59.58 43546.01 88888.00 2009-06-20 07:12:24.000 171 30852.60 59.55 43546.03 88888.00 2009-06-20 07:12:25.000 171 30852.59 59.57 43546.01 53362.28 2009-06-20 07:12:26.000 171 30852.61 59.59 43546.02 88888.00 2009-06-20 07:12:27.000 171 30852.62 59.54 43545.99 88888.00 2009-06-20 07:12:28.000 171 30852.62 59.53 43546.00 88888.00 2009-06-20 07:12:29.000 171 30852.63 59.56 43546.03 88888.00 2009-06-20 07:12:30.000 171 30852.62 59.51 43546.03 53362.26 2009-06-20 07:12:31.000 171 30852.59 59.51 43546.03 88888.00 2009-06-20 07:12:32.000 171 30852.62 59.49 43546.04 88888.00 2009-06-20 07:12:33.000 171 30852.64 59.49 43546.08 88888.00 2009-06-20 07:12:34.000 171 30852.65 59.49 43546.09 88888.00 2009-06-20 07:12:35.000 171 30852.68 59.52 43546.06 53362.30 2009-06-20 07:12:36.000 171 30852.69 59.56 43546.04 88888.00 2009-06-20 07:12:37.000 171 30852.71 59.52 43546.05 88888.00 2009-06-20 07:12:38.000 171 30852.70 59.47 43546.06 88888.00 2009-06-20 07:12:39.000 171 30852.70 59.48 43546.06 88888.00 2009-06-20 07:12:40.000 171 30852.69 59.48 43546.06 53362.34 2009-06-20 07:12:41.000 171 30852.70 59.42 43546.04 88888.00 2009-06-20 07:12:42.000 171 30852.68 59.40 43546.11 88888.00 2009-06-20 07:12:43.000 171 30852.68 59.46 43546.23 88888.00 2009-06-20 07:12:44.000 171 30852.74 59.54 43546.18 88888.00 2009-06-20 07:12:45.000 171 30852.78 59.48 43546.09 53362.40 2009-06-20 07:12:46.000 171 30852.79 59.46 43546.08 88888.00 2009-06-20 07:12:47.000 171 30852.80 59.50 43546.06 88888.00 2009-06-20 07:12:48.000 171 30852.86 59.57 43546.03 88888.00 2009-06-20 07:12:49.000 171 30852.82 59.49 43546.07 88888.00 2009-06-20 07:12:50.000 171 30852.81 59.47 43546.09 53362.40 2009-06-20 07:12:51.000 171 30852.84 59.48 43546.12 88888.00 2009-06-20 07:12:52.000 171 30852.84 59.48 43546.13 88888.00 2009-06-20 07:12:53.000 171 30852.84 59.46 43546.16 88888.00 2009-06-20 07:12:54.000 171 30852.85 59.46 43546.19 88888.00 2009-06-20 07:12:55.000 171 30852.84 59.38 43546.19 53362.54 2009-06-20 07:12:56.000 171 30852.84 59.40 43546.20 88888.00 2009-06-20 07:12:57.000 171 30852.85 59.38 43546.20 88888.00 2009-06-20 07:12:58.000 171 30852.90 59.42 43546.19 88888.00 2009-06-20 07:12:59.000 171 30852.90 59.39 43546.19 88888.00 2009-06-20 07:13:00.000 171 30852.90 59.42 43546.18 53362.57 2009-06-20 07:13:01.000 171 30852.93 59.40 43546.15 88888.00 2009-06-20 07:13:02.000 171 30852.96 59.43 43546.17 88888.00 2009-06-20 07:13:03.000 171 30852.98 59.39 43546.20 88888.00 2009-06-20 07:13:04.000 171 30853.03 59.37 43546.22 88888.00 2009-06-20 07:13:05.000 171 30852.99 59.35 43546.24 53362.62 2009-06-20 07:13:06.000 171 30852.98 59.35 43546.19 88888.00 2009-06-20 07:13:07.000 171 30852.99 59.36 43546.19 88888.00 2009-06-20 07:13:08.000 171 30853.01 59.37 43546.19 88888.00 2009-06-20 07:13:09.000 171 30853.00 59.40 43546.18 88888.00 2009-06-20 07:13:10.000 171 30853.01 59.42 43546.21 53362.63 2009-06-20 07:13:11.000 171 30852.98 59.40 43546.19 88888.00 2009-06-20 07:13:12.000 171 30852.99 59.42 43546.21 88888.00 2009-06-20 07:13:13.000 171 30852.97 59.45 43546.25 88888.00 2009-06-20 07:13:14.000 171 30852.97 59.49 43546.23 88888.00 2009-06-20 07:13:15.000 171 30852.96 59.47 43546.23 53362.67 2009-06-20 07:13:16.000 171 30852.97 59.45 43546.29 88888.00 2009-06-20 07:13:17.000 171 30853.01 59.47 43546.32 88888.00 2009-06-20 07:13:18.000 171 30853.03 59.55 43546.28 88888.00 2009-06-20 07:13:19.000 171 30853.05 59.54 43546.24 88888.00 2009-06-20 07:13:20.000 171 30853.03 59.54 43546.22 53362.69 2009-06-20 07:13:21.000 171 30853.05 59.51 43546.19 88888.00 2009-06-20 07:13:22.000 171 30853.01 59.50 43546.22 88888.00 2009-06-20 07:13:23.000 171 30853.04 59.52 43546.29 88888.00 2009-06-20 07:13:24.000 171 30853.05 59.48 43546.29 88888.00 2009-06-20 07:13:25.000 171 30853.07 59.50 43546.26 53362.72 2009-06-20 07:13:26.000 171 30853.06 59.48 43546.29 88888.00 2009-06-20 07:13:27.000 171 30853.03 59.45 43546.26 88888.00 2009-06-20 07:13:28.000 171 30853.02 59.45 43546.32 88888.00 2009-06-20 07:13:29.000 171 30853.01 59.48 43546.30 88888.00 2009-06-20 07:13:30.000 171 30853.04 59.56 43546.31 53362.73 2009-06-20 07:13:31.000 171 30853.02 59.54 43546.30 88888.00 2009-06-20 07:13:32.000 171 30853.02 59.51 43546.29 88888.00 2009-06-20 07:13:33.000 171 30853.03 59.46 43546.28 88888.00 2009-06-20 07:13:34.000 171 30853.00 59.45 43546.27 88888.00 2009-06-20 07:13:35.000 171 30853.00 59.45 43546.23 53362.73 2009-06-20 07:13:36.000 171 30852.99 59.48 43546.25 88888.00 2009-06-20 07:13:37.000 171 30853.00 59.48 43546.24 88888.00 2009-06-20 07:13:38.000 171 30852.96 59.48 43546.19 88888.00 2009-06-20 07:13:39.000 171 30852.95 59.51 43546.21 88888.00 2009-06-20 07:13:40.000 171 30852.92 59.49 43546.23 53362.67 2009-06-20 07:13:41.000 171 30852.92 59.50 43546.22 88888.00 2009-06-20 07:13:42.000 171 30852.91 59.52 43546.26 88888.00 2009-06-20 07:13:43.000 171 30852.92 59.53 43546.26 88888.00 2009-06-20 07:13:44.000 171 30852.92 59.55 43546.28 88888.00 2009-06-20 07:13:45.000 171 30852.91 59.54 43546.29 53362.64 2009-06-20 07:13:46.000 171 30852.88 59.49 43546.23 88888.00 2009-06-20 07:13:47.000 171 30852.84 59.52 43546.22 88888.00 2009-06-20 07:13:48.000 171 30852.84 59.53 43546.25 88888.00 2009-06-20 07:13:49.000 171 30852.89 59.54 43546.22 88888.00 2009-06-20 07:13:50.000 171 30852.92 59.53 43546.23 53362.65 2009-06-20 07:13:51.000 171 30852.89 59.57 43546.24 88888.00 2009-06-20 07:13:52.000 171 30852.87 59.61 43546.19 88888.00 2009-06-20 07:13:53.000 171 30852.90 59.65 43546.17 88888.00 2009-06-20 07:13:54.000 171 30852.85 59.60 43546.27 88888.00 2009-06-20 07:13:55.000 171 30852.86 59.61 43546.24 53362.60 2009-06-20 07:13:56.000 171 30852.76 59.53 43546.33 88888.00 2009-06-20 07:13:57.000 171 30852.74 59.56 43546.37 88888.00 2009-06-20 07:13:58.000 171 30852.81 59.63 43546.28 88888.00 2009-06-20 07:13:59.000 171 30852.77 59.61 43546.27 88888.00 2009-06-20 07:14:00.000 171 30852.76 59.64 43546.27 53362.62 2009-06-20 07:14:01.000 171 30852.76 59.65 43546.26 88888.00 2009-06-20 07:14:02.000 171 30852.71 59.62 43546.21 88888.00 2009-06-20 07:14:03.000 171 30852.68 59.62 43546.23 88888.00 2009-06-20 07:14:04.000 171 30852.68 59.64 43546.26 88888.00 2009-06-20 07:14:05.000 171 30852.68 59.59 43546.24 53362.54 2009-06-20 07:14:06.000 171 30852.70 59.61 43546.25 88888.00 2009-06-20 07:14:07.000 171 30852.70 59.64 43546.26 88888.00 2009-06-20 07:14:08.000 171 30852.69 59.65 43546.20 88888.00 2009-06-20 07:14:09.000 171 30852.69 59.67 43546.16 88888.00 2009-06-20 07:14:10.000 171 30852.67 59.66 43546.19 53362.53 2009-06-20 07:14:11.000 171 30852.68 59.64 43546.22 88888.00 2009-06-20 07:14:12.000 171 30852.64 59.65 43546.20 88888.00 2009-06-20 07:14:13.000 171 30852.62 59.65 43546.22 88888.00 2009-06-20 07:14:14.000 171 30852.62 59.68 43546.20 88888.00 2009-06-20 07:14:15.000 171 30852.59 59.65 43546.16 53362.52 2009-06-20 07:14:16.000 171 30852.55 59.65 43546.16 88888.00 2009-06-20 07:14:17.000 171 30852.49 59.59 43546.30 88888.00 2009-06-20 07:14:18.000 171 30852.56 59.66 43546.35 88888.00 2009-06-20 07:14:19.000 171 30852.61 59.67 43546.22 88888.00 2009-06-20 07:14:20.000 171 30852.63 59.69 43546.17 53362.53 2009-06-20 07:14:21.000 171 30852.57 59.66 43546.21 88888.00 2009-06-20 07:14:22.000 171 30852.53 59.58 43546.32 88888.00 2009-06-20 07:14:23.000 171 30852.51 59.58 43546.31 88888.00 2009-06-20 07:14:24.000 171 30852.50 59.59 43546.26 88888.00 2009-06-20 07:14:25.000 171 30852.51 59.59 43546.29 53362.50 2009-06-20 07:14:26.000 171 30852.45 59.58 43546.26 88888.00 2009-06-20 07:14:27.000 171 30852.45 59.60 43546.25 88888.00 2009-06-20 07:14:28.000 171 30852.42 59.63 43546.28 88888.00 2009-06-20 07:14:29.000 171 30852.44 59.65 43546.32 88888.00 2009-06-20 07:14:30.000 171 30852.45 59.66 43546.26 53362.41 2009-06-20 07:14:31.000 171 30852.45 59.65 43546.21 88888.00 2009-06-20 07:14:32.000 171 30852.46 59.66 43546.19 88888.00 2009-06-20 07:14:33.000 171 30852.44 59.68 43546.24 88888.00 2009-06-20 07:14:34.000 171 30852.42 59.68 43546.27 88888.00 2009-06-20 07:14:35.000 171 30852.43 59.70 43546.29 53362.38 2009-06-20 07:14:36.000 171 30852.44 59.69 43546.29 88888.00 2009-06-20 07:14:37.000 171 30852.42 59.68 43546.24 88888.00 2009-06-20 07:14:38.000 171 30852.41 59.67 43546.22 88888.00 2009-06-20 07:14:39.000 171 30852.41 59.66 43546.24 88888.00 2009-06-20 07:14:40.000 171 30852.41 59.66 43546.22 53362.37 2009-06-20 07:14:41.000 171 30852.37 59.65 43546.18 88888.00 2009-06-20 07:14:42.000 171 30852.38 59.65 43546.20 88888.00 2009-06-20 07:14:43.000 171 30852.44 59.65 43546.26 88888.00 2009-06-20 07:14:44.000 171 30852.45 59.59 43546.39 88888.00 2009-06-20 07:14:45.000 171 30852.33 59.58 43546.23 53362.30 2009-06-20 07:14:46.000 171 30852.30 59.57 43546.18 88888.00 2009-06-20 07:14:47.000 171 30852.34 59.59 43546.23 88888.00 2009-06-20 07:14:48.000 171 30852.31 59.60 43546.25 88888.00 2009-06-20 07:14:49.000 171 30852.27 59.60 43546.25 88888.00 2009-06-20 07:14:50.000 171 30852.28 59.60 43546.22 53362.24 2009-06-20 07:14:51.000 171 30852.28 59.60 43546.19 88888.00 2009-06-20 07:14:52.000 171 30852.26 59.63 43546.16 88888.00 2009-06-20 07:14:53.000 171 30852.23 59.63 43546.18 88888.00 2009-06-20 07:14:54.000 171 30852.22 59.62 43546.16 88888.00 2009-06-20 07:14:55.000 171 30852.20 59.60 43546.16 53362.23 2009-06-20 07:14:56.000 171 30852.17 59.57 43546.20 88888.00 2009-06-20 07:14:57.000 171 30852.14 59.58 43546.19 88888.00 2009-06-20 07:14:58.000 171 30852.13 59.58 43546.21 88888.00 2009-06-20 07:14:59.000 171 30852.11 59.58 43546.18 88888.00 2009-06-20 07:15:00.000 171 30852.13 59.56 43546.10 53362.14 2009-06-20 07:15:01.000 171 30852.12 59.54 43546.10 88888.00 2009-06-20 07:15:02.000 171 30852.10 59.55 43546.11 88888.00 2009-06-20 07:15:03.000 171 30852.08 59.55 43546.07 88888.00 2009-06-20 07:15:04.000 171 30852.04 59.54 43546.13 88888.00 2009-06-20 07:15:05.000 171 30851.99 59.51 43546.08 53362.08 2009-06-20 07:15:06.000 171 30851.96 59.47 43546.05 88888.00 2009-06-20 07:15:07.000 171 30851.97 59.49 43546.07 88888.00 2009-06-20 07:15:08.000 171 30851.93 59.52 43546.05 88888.00 2009-06-20 07:15:09.000 171 30851.91 59.50 43546.03 88888.00 2009-06-20 07:15:10.000 171 30851.88 59.48 43546.04 53362.03 2009-06-20 07:15:11.000 171 30851.88 59.49 43546.04 88888.00 2009-06-20 07:15:12.000 171 30851.91 59.52 43546.09 88888.00 2009-06-20 07:15:13.000 171 30851.86 59.48 43546.09 88888.00 2009-06-20 07:15:14.000 171 30851.84 59.49 43546.12 88888.00 2009-06-20 07:15:15.000 171 30851.82 59.54 43546.10 53361.94 2009-06-20 07:15:16.000 171 30851.82 59.48 43546.09 88888.00 2009-06-20 07:15:17.000 171 30851.83 59.48 43546.09 88888.00 2009-06-20 07:15:18.000 171 30851.79 59.50 43546.07 88888.00 2009-06-20 07:15:19.000 171 30851.75 59.51 43546.07 88888.00 2009-06-20 07:15:20.000 171 30851.73 59.48 43546.09 53361.92 2009-06-20 07:15:21.000 171 30851.70 59.53 43546.10 88888.00 2009-06-20 07:15:22.000 171 30851.67 59.55 43546.10 88888.00 2009-06-20 07:15:23.000 171 30851.65 59.54 43546.16 88888.00 2009-06-20 07:15:24.000 171 30851.60 59.50 43546.14 88888.00 2009-06-20 07:15:25.000 171 30851.57 59.48 43546.05 53361.86 2009-06-20 07:15:26.000 171 30851.58 59.48 43546.01 88888.00 2009-06-20 07:15:27.000 171 30851.55 59.48 43546.03 88888.00 2009-06-20 07:15:28.000 171 30851.52 59.47 43546.04 88888.00 2009-06-20 07:15:29.000 171 30851.51 59.49 43546.04 88888.00 2009-06-20 07:15:30.000 171 30851.49 59.49 43546.00 53361.79 2009-06-20 07:15:31.000 171 30851.49 59.48 43546.01 88888.00 2009-06-20 07:15:32.000 171 30851.46 59.44 43546.01 88888.00 2009-06-20 07:15:33.000 171 30851.43 59.47 43546.03 88888.00 2009-06-20 07:15:34.000 171 30851.43 59.50 43546.05 88888.00 2009-06-20 07:15:35.000 171 30851.38 59.48 43546.01 53361.73 2009-06-20 07:15:36.000 171 30851.36 59.52 43546.01 88888.00 2009-06-20 07:15:37.000 171 30851.36 59.50 43546.04 88888.00 2009-06-20 07:15:38.000 171 30851.34 59.48 43546.03 88888.00 2009-06-20 07:15:39.000 171 30851.30 59.50 43546.01 88888.00 2009-06-20 07:15:40.000 171 30851.30 59.56 43546.07 53361.65 2009-06-20 07:15:41.000 171 30851.28 59.57 43546.06 88888.00 2009-06-20 07:15:42.000 171 30851.23 59.56 43546.07 88888.00 2009-06-20 07:15:43.000 171 30851.20 59.58 43546.11 88888.00 2009-06-20 07:15:44.000 171 30851.16 59.53 43546.09 88888.00 2009-06-20 07:15:45.000 171 30851.11 59.50 43546.12 53361.57 2009-06-20 07:15:46.000 171 30851.12 59.51 43546.09 88888.00 2009-06-20 07:15:47.000 171 30851.08 59.50 43546.06 88888.00 2009-06-20 07:15:48.000 171 30851.07 59.50 43546.06 88888.00 2009-06-20 07:15:49.000 171 30851.06 59.46 43546.04 88888.00 2009-06-20 07:15:50.000 171 30851.10 59.49 43546.04 53361.50 2009-06-20 07:15:51.000 171 30851.09 59.49 43546.04 88888.00 2009-06-20 07:15:52.000 171 30851.03 59.50 43546.05 88888.00 2009-06-20 07:15:53.000 171 30851.02 59.50 43546.03 88888.00 2009-06-20 07:15:54.000 171 30851.01 59.53 43546.03 88888.00 2009-06-20 07:15:55.000 171 30850.96 59.48 43546.06 53361.45 2009-06-20 07:15:56.000 171 30850.91 59.46 43546.05 88888.00 2009-06-20 07:15:57.000 171 30850.91 59.48 43546.02 88888.00 2009-06-20 07:15:58.000 171 30850.87 59.48 43546.02 88888.00 2009-06-20 07:15:59.000 171 30850.85 59.46 43546.01 88888.00 2009-06-20 07:16:00.000 171 30850.81 59.48 43546.02 53361.38 2009-06-20 07:16:01.000 171 30850.76 59.52 43546.00 88888.00 2009-06-20 07:16:02.000 171 30850.79 59.57 43546.02 88888.00 2009-06-20 07:16:03.000 171 30850.75 59.56 43546.00 88888.00 2009-06-20 07:16:04.000 171 30850.69 59.56 43546.00 88888.00 2009-06-20 07:16:05.000 171 30850.67 59.59 43546.02 53361.29 2009-06-20 07:16:06.000 171 30850.65 59.58 43546.08 88888.00 2009-06-20 07:16:07.000 171 30850.62 59.56 43546.01 88888.00 2009-06-20 07:16:08.000 171 30850.63 59.56 43545.99 88888.00 2009-06-20 07:16:09.000 171 30850.59 59.58 43546.01 88888.00 2009-06-20 07:16:10.000 171 30850.50 59.70 43546.02 53361.24 2009-06-20 07:16:11.000 171 30850.57 59.73 43545.98 88888.00 2009-06-20 07:16:12.000 171 30850.57 59.68 43545.96 88888.00 2009-06-20 07:16:13.000 171 30850.53 59.61 43545.97 88888.00 2009-06-20 07:16:14.000 171 30850.55 59.61 43545.96 88888.00 2009-06-20 07:16:15.000 171 30850.51 59.62 43545.95 53361.13 2009-06-20 07:16:16.000 171 30850.49 59.64 43546.01 88888.00 2009-06-20 07:16:17.000 171 30850.47 59.65 43546.00 88888.00 2009-06-20 07:16:18.000 171 30850.47 59.66 43546.03 88888.00 2009-06-20 07:16:19.000 171 30850.45 59.68 43546.03 88888.00 2009-06-20 07:16:20.000 171 30850.43 59.68 43546.03 53361.08 2009-06-20 07:16:21.000 171 30850.44 59.69 43546.03 88888.00 2009-06-20 07:16:22.000 171 30850.40 59.75 43546.07 88888.00 2009-06-20 07:16:23.000 171 30850.35 59.76 43546.11 88888.00 2009-06-20 07:16:24.000 171 30850.31 59.73 43546.07 88888.00 2009-06-20 07:16:25.000 171 30850.32 59.69 43546.05 53361.03 2009-06-20 07:16:26.000 171 30850.29 59.68 43546.05 88888.00 2009-06-20 07:16:27.000 171 30850.26 59.73 43546.08 88888.00 2009-06-20 07:16:28.000 171 30850.30 59.71 43546.06 88888.00 2009-06-20 07:16:29.000 171 30850.29 59.71 43546.06 88888.00 2009-06-20 07:16:30.000 171 30850.25 59.74 43546.04 53360.99 2009-06-20 07:16:31.000 171 30850.25 59.77 43546.05 88888.00 2009-06-20 07:16:32.000 171 30850.23 59.77 43546.03 88888.00 2009-06-20 07:16:33.000 171 30850.21 59.77 43546.00 88888.00 2009-06-20 07:16:34.000 171 30850.18 59.81 43546.00 88888.00 2009-06-20 07:16:35.000 171 30850.21 59.81 43546.00 53360.93 2009-06-20 07:16:36.000 171 30850.22 59.78 43546.04 88888.00 2009-06-20 07:16:37.000 171 30850.19 59.76 43545.98 88888.00 2009-06-20 07:16:38.000 171 30850.19 59.76 43545.99 88888.00 2009-06-20 07:16:39.000 171 30850.14 59.77 43546.04 88888.00 2009-06-20 07:16:40.000 171 30850.09 59.77 43546.06 53360.88 2009-06-20 07:16:41.000 171 30850.09 59.80 43546.10 88888.00 2009-06-20 07:16:42.000 171 30850.09 59.77 43546.10 88888.00 2009-06-20 07:16:43.000 171 30850.07 59.77 43546.02 88888.00 2009-06-20 07:16:44.000 171 30850.03 59.77 43546.00 88888.00 2009-06-20 07:16:45.000 171 30850.03 59.77 43546.03 53360.86 2009-06-20 07:16:46.000 171 30850.01 59.78 43546.04 88888.00 2009-06-20 07:16:47.000 171 30850.03 59.82 43546.04 88888.00 2009-06-20 07:16:48.000 171 30850.05 59.81 43546.08 88888.00 2009-06-20 07:16:49.000 171 30850.04 59.82 43546.10 88888.00 2009-06-20 07:16:50.000 171 30850.04 59.84 43546.08 53360.81 2009-06-20 07:16:51.000 171 30850.01 59.85 43546.10 88888.00 2009-06-20 07:16:52.000 171 30849.96 59.84 43546.07 88888.00 2009-06-20 07:16:53.000 171 30849.94 59.86 43546.08 88888.00 2009-06-20 07:16:54.000 171 30849.92 59.83 43546.02 88888.00 2009-06-20 07:16:55.000 171 30849.91 59.81 43546.02 53360.81 2009-06-20 07:16:56.000 171 30849.90 59.79 43546.00 88888.00 2009-06-20 07:16:57.000 171 30849.94 59.83 43546.04 88888.00 2009-06-20 07:16:58.000 171 30849.93 59.83 43546.07 88888.00 2009-06-20 07:16:59.000 171 30849.91 59.87 43546.05 88888.00 2009-06-20 07:17:00.000 171 30849.89 59.83 43546.08 53360.73 2009-06-20 07:17:01.000 171 30849.88 59.83 43546.05 88888.00 2009-06-20 07:17:02.000 171 30849.87 59.88 43546.05 88888.00 2009-06-20 07:17:03.000 171 30849.87 59.91 43546.07 88888.00 2009-06-20 07:17:04.000 171 30849.88 59.88 43546.00 88888.00 2009-06-20 07:17:05.000 171 30849.86 59.88 43546.03 53360.75 2009-06-20 07:17:06.000 171 30849.87 59.86 43546.02 88888.00 2009-06-20 07:17:07.000 171 30849.88 59.85 43545.98 88888.00 2009-06-20 07:17:08.000 171 30849.85 59.90 43546.06 88888.00 2009-06-20 07:17:09.000 171 30849.86 59.93 43546.08 88888.00 2009-06-20 07:17:10.000 171 30849.85 59.92 43546.08 53360.75 2009-06-20 07:17:11.000 171 30849.84 59.90 43546.04 88888.00 2009-06-20 07:17:12.000 171 30849.84 59.90 43546.02 88888.00 2009-06-20 07:17:13.000 171 30849.87 59.83 43545.98 88888.00 2009-06-20 07:17:14.000 171 30849.85 59.83 43545.96 88888.00 2009-06-20 07:17:15.000 171 30849.84 59.87 43545.97 53360.74 2009-06-20 07:17:16.000 171 30849.84 59.88 43546.02 88888.00 2009-06-20 07:17:17.000 171 30849.82 59.89 43546.02 88888.00 2009-06-20 07:17:18.000 171 30849.84 59.92 43545.99 88888.00 2009-06-20 07:17:19.000 171 30849.82 59.92 43545.96 88888.00 2009-06-20 07:17:20.000 171 30849.86 59.94 43545.99 53360.77 2009-06-20 07:17:21.000 171 30849.86 59.93 43545.99 88888.00 2009-06-20 07:17:22.000 171 30849.86 59.93 43546.03 88888.00 2009-06-20 07:17:23.000 171 30849.85 59.93 43546.05 88888.00 2009-06-20 07:17:24.000 171 30849.84 59.93 43546.05 88888.00 2009-06-20 07:17:25.000 171 30849.85 59.94 43546.04 53360.76 2009-06-20 07:17:26.000 171 30849.88 59.93 43546.06 88888.00 2009-06-20 07:17:27.000 171 30849.87 60.00 43546.04 88888.00 2009-06-20 07:17:28.000 171 30849.89 59.99 43546.04 88888.00 2009-06-20 07:17:29.000 171 30849.90 59.99 43546.07 88888.00 2009-06-20 07:17:30.000 171 30849.90 60.03 43546.03 53360.77 2009-06-20 07:17:31.000 171 30849.92 60.02 43546.03 88888.00 2009-06-20 07:17:32.000 171 30849.91 60.02 43546.05 88888.00 2009-06-20 07:17:33.000 171 30849.89 60.02 43546.06 88888.00 2009-06-20 07:17:34.000 171 30849.91 60.03 43546.07 88888.00 2009-06-20 07:17:35.000 171 30849.91 60.02 43546.07 53360.78 2009-06-20 07:17:36.000 171 30849.89 60.06 43546.11 88888.00 2009-06-20 07:17:37.000 171 30849.88 60.07 43546.07 88888.00 2009-06-20 07:17:38.000 171 30849.89 60.02 43546.05 88888.00 2009-06-20 07:17:39.000 171 30849.91 60.05 43546.04 88888.00 2009-06-20 07:17:40.000 171 30849.91 60.04 43546.06 53360.81 2009-06-20 07:17:41.000 171 30849.89 60.05 43546.05 88888.00 2009-06-20 07:17:42.000 171 30849.92 60.05 43546.06 88888.00 2009-06-20 07:17:43.000 171 30849.92 60.06 43546.09 88888.00 2009-06-20 07:17:44.000 171 30849.91 60.13 43546.09 88888.00 2009-06-20 07:17:45.000 171 30849.92 60.14 43546.14 53360.85 2009-06-20 07:17:46.000 171 30849.97 60.21 43546.17 88888.00 2009-06-20 07:17:47.000 171 30850.04 60.24 43545.99 88888.00 2009-06-20 07:17:48.000 171 30849.92 60.10 43546.08 88888.00 2009-06-20 07:17:49.000 171 30849.93 60.12 43546.15 88888.00 2009-06-20 07:17:50.000 171 30849.94 60.12 43546.19 53360.71 2009-06-20 07:17:51.000 171 30849.95 60.17 43546.17 88888.00 2009-06-20 07:17:52.000 171 30849.94 60.17 43546.18 88888.00 2009-06-20 07:17:53.000 171 30849.95 60.14 43546.18 88888.00 2009-06-20 07:17:54.000 171 30849.99 60.16 43546.20 88888.00 2009-06-20 07:17:55.000 171 30849.97 60.20 43546.17 53360.88 2009-06-20 07:17:56.000 171 30849.97 60.18 43546.17 88888.00 2009-06-20 07:17:57.000 171 30849.84 60.07 43546.33 88888.00 2009-06-20 07:17:58.000 171 30849.93 60.19 43546.30 88888.00 2009-06-20 07:17:59.000 171 30849.97 60.22 43546.13 88888.00 2009-06-20 07:18:00.000 171 30849.96 60.23 43546.08 53361.05 2009-06-20 07:18:01.000 171 30849.94 60.24 43546.10 88888.00 2009-06-20 07:18:02.000 171 30849.97 60.25 43546.11 88888.00 2009-06-20 07:18:03.000 171 30849.95 60.27 43546.16 88888.00 2009-06-20 07:18:04.000 171 30849.95 60.28 43546.21 88888.00 2009-06-20 07:18:05.000 171 30849.99 60.32 43546.16 53360.87 2009-06-20 07:18:06.000 171 30849.95 60.35 43546.09 88888.00 2009-06-20 07:18:07.000 171 30849.94 60.33 43546.07 88888.00 2009-06-20 07:18:08.000 171 30849.98 60.30 43546.10 88888.00 2009-06-20 07:18:09.000 171 30849.98 60.32 43546.14 88888.00 2009-06-20 07:18:10.000 171 30849.94 60.33 43546.14 53360.88 2009-06-20 07:18:11.000 171 30849.94 60.33 43546.11 88888.00 2009-06-20 07:18:12.000 171 30849.90 60.35 43546.15 88888.00 2009-06-20 07:18:13.000 171 30849.92 60.33 43546.18 88888.00 2009-06-20 07:18:14.000 171 30849.94 60.36 43546.21 88888.00 2009-06-20 07:18:15.000 171 30849.91 60.42 43546.22 53360.91 2009-06-20 07:18:16.000 171 30849.90 60.41 43546.17 88888.00 2009-06-20 07:18:17.000 171 30849.93 60.40 43546.17 88888.00 2009-06-20 07:18:18.000 171 30849.98 60.41 43546.18 88888.00 2009-06-20 07:18:19.000 171 30849.93 60.40 43546.16 88888.00 2009-06-20 07:18:20.000 171 30849.95 60.43 43546.17 53360.91 2009-06-20 07:18:21.000 171 30849.98 60.45 43546.20 88888.00 2009-06-20 07:18:22.000 171 30849.94 60.41 43546.22 88888.00 2009-06-20 07:18:23.000 171 30849.90 60.45 43546.27 88888.00 2009-06-20 07:18:24.000 171 30849.89 60.49 43546.28 88888.00 2009-06-20 07:18:25.000 171 30849.86 60.45 43546.20 53360.92 2009-06-20 07:18:26.000 171 30849.87 60.43 43546.14 88888.00 2009-06-20 07:18:27.000 171 30849.86 60.40 43546.11 88888.00 2009-06-20 07:18:28.000 171 30849.85 60.41 43546.14 88888.00 2009-06-20 07:18:29.000 171 30849.84 60.44 43546.17 88888.00 2009-06-20 07:18:30.000 171 30849.84 60.48 43546.17 53360.85 2009-06-20 07:18:31.000 171 30849.86 60.50 43546.14 88888.00 2009-06-20 07:18:32.000 171 30849.85 60.52 43546.12 88888.00 2009-06-20 07:18:33.000 171 30849.88 60.49 43546.10 88888.00 2009-06-20 07:18:34.000 171 30849.86 60.46 43546.11 88888.00 2009-06-20 07:18:35.000 171 30849.84 60.50 43546.11 53360.88 2009-06-20 07:18:36.000 171 30849.80 60.50 43546.15 88888.00 2009-06-20 07:18:37.000 171 30849.77 60.48 43546.15 88888.00 2009-06-20 07:18:38.000 171 30849.76 60.46 43546.16 88888.00 2009-06-20 07:18:39.000 171 30849.75 60.50 43546.19 88888.00 2009-06-20 07:18:40.000 171 30849.76 60.50 43546.16 53360.84 2009-06-20 07:18:41.000 171 30849.77 60.49 43546.17 88888.00 2009-06-20 07:18:42.000 171 30849.73 60.46 43546.16 88888.00 2009-06-20 07:18:43.000 171 30849.70 60.50 43546.17 88888.00 2009-06-20 07:18:44.000 171 30849.74 60.54 43546.16 88888.00 2009-06-20 07:18:45.000 171 30849.72 60.50 43546.14 53360.84 2009-06-20 07:18:46.000 171 30849.74 60.49 43546.13 88888.00 2009-06-20 07:18:47.000 171 30849.69 60.49 43546.15 88888.00 2009-06-20 07:18:48.000 171 30849.71 60.51 43546.15 88888.00 2009-06-20 07:18:49.000 171 30849.72 60.50 43546.13 88888.00 2009-06-20 07:18:50.000 171 30849.70 60.56 43546.13 53360.77 2009-06-20 07:18:51.000 171 30849.68 60.55 43546.12 88888.00 2009-06-20 07:18:52.000 171 30849.66 60.53 43546.10 88888.00 2009-06-20 07:18:53.000 171 30849.64 60.61 43546.14 88888.00 2009-06-20 07:18:54.000 171 30849.62 60.58 43546.15 88888.00 2009-06-20 07:18:55.000 171 30849.64 60.58 43546.17 53360.75 2009-06-20 07:18:56.000 171 30849.62 60.55 43546.13 88888.00 2009-06-20 07:18:57.000 171 30849.59 60.55 43546.09 88888.00 2009-06-20 07:18:58.000 171 30849.56 60.56 43546.10 88888.00 2009-06-20 07:18:59.000 171 30849.52 60.52 43546.12 88888.00 2009-06-20 07:19:00.000 171 30849.53 60.49 43546.11 53360.66 2009-06-20 07:19:01.000 171 30849.49 60.51 43546.06 88888.00 2009-06-20 07:19:02.000 171 30849.48 60.57 43546.05 88888.00 2009-06-20 07:19:03.000 171 30849.46 60.55 43546.09 88888.00 2009-06-20 07:19:04.000 171 30849.42 60.53 43546.02 88888.00 2009-06-20 07:19:05.000 171 30849.40 60.54 43546.03 53360.58 2009-06-20 07:19:06.000 171 30849.40 60.52 43546.05 88888.00 2009-06-20 07:19:07.000 171 30849.36 60.58 43546.07 88888.00 2009-06-20 07:19:08.000 171 30849.35 60.64 43546.13 88888.00 2009-06-20 07:19:09.000 171 30849.34 60.63 43546.11 88888.00 2009-06-20 07:19:10.000 171 30849.31 60.63 43546.07 53360.54 2009-06-20 07:19:11.000 171 30849.29 60.63 43546.04 88888.00 2009-06-20 07:19:12.000 171 30849.27 60.63 43546.08 88888.00 2009-06-20 07:19:13.000 171 30849.24 60.61 43546.08 88888.00 2009-06-20 07:19:14.000 171 30849.23 60.60 43546.06 88888.00 2009-06-20 07:19:15.000 171 30849.27 60.71 43545.99 53360.45 2009-06-20 07:19:16.000 171 30849.20 60.65 43545.96 88888.00 2009-06-20 07:19:17.000 171 30849.10 60.62 43546.04 88888.00 2009-06-20 07:19:18.000 171 30849.10 60.65 43546.11 88888.00 2009-06-20 07:19:19.000 171 30849.13 60.68 43546.15 88888.00 2009-06-20 07:19:20.000 171 30849.17 60.69 43546.13 53360.40 2009-06-20 07:19:21.000 171 30849.12 60.72 43546.16 88888.00 2009-06-20 07:19:22.000 171 30849.08 60.73 43546.13 88888.00 2009-06-20 07:19:23.000 171 30849.06 60.70 43546.15 88888.00 2009-06-20 07:19:24.000 171 30849.08 60.72 43546.12 88888.00 2009-06-20 07:19:25.000 171 30849.08 60.75 43546.11 53360.40 2009-06-20 07:19:26.000 171 30849.06 60.74 43546.17 88888.00 2009-06-20 07:19:27.000 171 30849.04 60.69 43546.08 88888.00 2009-06-20 07:19:28.000 171 30849.01 60.69 43546.08 88888.00 2009-06-20 07:19:29.000 171 30849.00 60.74 43546.08 88888.00 2009-06-20 07:19:30.000 171 30849.02 60.76 43546.08 53360.31 2009-06-20 07:19:31.000 171 30849.03 60.77 43546.09 88888.00 2009-06-20 07:19:32.000 171 30849.04 60.80 43546.14 88888.00 2009-06-20 07:19:33.000 171 30849.02 60.81 43546.14 88888.00 2009-06-20 07:19:34.000 171 30849.03 60.79 43546.16 88888.00 2009-06-20 07:19:35.000 171 30849.04 60.80 43546.18 53360.34 2009-06-20 07:19:36.000 171 30849.03 60.80 43546.15 88888.00 2009-06-20 07:19:37.000 171 30849.01 60.83 43546.14 88888.00 2009-06-20 07:19:38.000 171 30849.00 60.84 43546.17 88888.00 2009-06-20 07:19:39.000 171 30849.00 60.90 43546.26 88888.00 2009-06-20 07:19:40.000 171 30848.95 60.93 43546.26 53360.37 2009-06-20 07:19:41.000 171 30848.95 60.86 43546.24 88888.00 2009-06-20 07:19:42.000 171 30848.96 60.84 43546.23 88888.00 2009-06-20 07:19:43.000 171 30848.96 60.89 43546.23 88888.00 2009-06-20 07:19:44.000 171 30848.95 60.96 43546.32 88888.00 2009-06-20 07:19:45.000 171 30848.97 60.94 43546.26 53360.34 2009-06-20 07:19:46.000 171 30848.98 60.88 43546.23 88888.00 2009-06-20 07:19:47.000 171 30848.97 60.88 43546.23 88888.00 2009-06-20 07:19:48.000 171 30848.94 60.92 43546.21 88888.00 2009-06-20 07:19:49.000 171 30848.95 60.95 43546.19 88888.00 2009-06-20 07:19:50.000 171 30848.98 60.94 43546.19 53360.35 2009-06-20 07:19:51.000 171 30848.98 60.90 43546.21 88888.00 2009-06-20 07:19:52.000 171 30848.98 60.94 43546.25 88888.00 2009-06-20 07:19:53.000 171 30848.99 60.98 43546.25 88888.00 2009-06-20 07:19:54.000 171 30849.00 60.97 43546.21 88888.00 2009-06-20 07:19:55.000 171 30848.98 60.94 43546.17 53360.35 2009-06-20 07:19:56.000 171 30848.97 60.94 43546.16 88888.00 2009-06-20 07:19:57.000 171 30848.96 60.97 43546.15 88888.00 2009-06-20 07:19:58.000 171 30848.95 60.99 43546.10 88888.00 2009-06-20 07:19:59.000 171 30848.93 60.98 43546.07 88888.00 2009-06-20 07:20:00.000 171 30848.93 60.94 43546.10 53360.33 2009-06-20 07:20:01.000 171 30848.94 60.95 43546.08 88888.00 2009-06-20 07:20:02.000 171 30848.97 60.95 43546.09 88888.00 2009-06-20 07:20:03.000 171 30848.95 60.95 43546.09 88888.00 2009-06-20 07:20:04.000 171 30848.95 60.95 43546.13 88888.00 2009-06-20 07:20:05.000 171 30848.94 60.93 43546.15 53360.34 2009-06-20 07:20:06.000 171 30848.94 60.95 43546.11 88888.00 2009-06-20 07:20:07.000 171 30848.91 60.96 43546.07 88888.00 2009-06-20 07:20:08.000 171 30848.91 60.96 43546.07 88888.00 2009-06-20 07:20:09.000 171 30848.93 60.95 43546.12 88888.00 2009-06-20 07:20:10.000 171 30848.96 60.98 43546.12 53360.35 2009-06-20 07:20:11.000 171 30848.97 60.95 43546.13 88888.00 2009-06-20 07:20:12.000 171 30848.92 60.92 43546.12 88888.00 2009-06-20 07:20:13.000 171 30848.91 60.95 43546.14 88888.00 2009-06-20 07:20:14.000 171 30848.92 60.96 43546.16 88888.00 2009-06-20 07:20:15.000 171 30848.95 60.95 43546.19 53360.38 2009-06-20 07:20:16.000 171 30848.96 60.94 43546.22 88888.00 2009-06-20 07:20:17.000 171 30848.93 60.94 43546.26 88888.00 2009-06-20 07:20:18.000 171 30848.93 61.01 43546.25 88888.00 2009-06-20 07:20:19.000 171 30848.94 61.01 43546.23 88888.00 2009-06-20 07:20:20.000 171 30848.95 61.01 43546.26 53360.38 2009-06-20 07:20:21.000 171 30848.97 61.02 43546.25 88888.00 2009-06-20 07:20:22.000 171 30848.96 61.04 43546.21 88888.00 2009-06-20 07:20:23.000 171 30848.96 61.05 43546.23 88888.00 2009-06-20 07:20:24.000 171 30848.96 61.02 43546.23 88888.00 2009-06-20 07:20:25.000 171 30848.94 61.01 43546.20 53360.37 2009-06-20 07:20:26.000 171 30848.94 60.98 43546.18 88888.00 2009-06-20 07:20:27.000 171 30848.95 60.97 43546.22 88888.00 2009-06-20 07:20:28.000 171 30848.97 60.98 43546.27 88888.00 2009-06-20 07:20:29.000 171 30848.94 60.99 43546.27 88888.00 2009-06-20 07:20:30.000 171 30848.96 61.02 43546.27 53360.41 2009-06-20 07:20:31.000 171 30848.97 60.99 43546.33 88888.00 2009-06-20 07:20:32.000 171 30848.97 60.97 43546.35 88888.00 2009-06-20 07:20:33.000 171 30848.96 60.99 43546.30 88888.00 2009-06-20 07:20:34.000 171 30848.97 61.01 43546.26 88888.00 2009-06-20 07:20:35.000 171 30848.99 61.02 43546.25 53360.39 2009-06-20 07:20:36.000 171 30848.98 61.02 43546.26 88888.00 2009-06-20 07:20:37.000 171 30848.99 61.01 43546.23 88888.00 2009-06-20 07:20:38.000 171 30848.97 61.03 43546.23 88888.00 2009-06-20 07:20:39.000 171 30848.98 61.02 43546.25 88888.00 2009-06-20 07:20:40.000 171 30848.99 61.02 43546.22 53360.43 2009-06-20 07:20:41.000 171 30848.96 61.00 43546.19 88888.00 2009-06-20 07:20:42.000 171 30848.95 61.03 43546.18 88888.00 2009-06-20 07:20:43.000 171 30848.95 60.99 43546.15 88888.00 2009-06-20 07:20:44.000 171 30848.94 60.99 43546.15 88888.00 2009-06-20 07:20:45.000 171 30848.95 61.00 43546.19 53360.46 2009-06-20 07:20:46.000 171 30848.94 61.02 43546.18 88888.00 2009-06-20 07:20:47.000 171 30848.94 61.00 43546.21 88888.00 2009-06-20 07:20:48.000 171 30848.95 61.00 43546.25 88888.00 2009-06-20 07:20:49.000 171 30848.97 60.97 43546.31 88888.00 2009-06-20 07:20:50.000 171 30848.97 60.99 43546.24 53360.46 2009-06-20 07:20:51.000 171 30848.96 61.01 43546.26 88888.00 2009-06-20 07:20:52.000 171 30848.97 61.01 43546.28 88888.00 2009-06-20 07:20:53.000 171 30848.98 60.99 43546.30 88888.00 2009-06-20 07:20:54.000 171 30848.99 60.98 43546.29 88888.00 2009-06-20 07:20:55.000 171 30849.00 60.98 43546.28 53360.50 2009-06-20 07:20:56.000 171 30848.98 61.03 43546.23 88888.00 2009-06-20 07:20:57.000 171 30849.01 61.01 43546.29 88888.00 2009-06-20 07:20:58.000 171 30849.00 61.01 43546.29 88888.00 2009-06-20 07:20:59.000 171 30848.99 61.01 43546.28 88888.00 2009-06-20 07:21:00.000 171 30848.99 60.96 43546.28 53360.51 2009-06-20 07:21:01.000 171 30848.96 60.98 43546.28 88888.00 2009-06-20 07:21:02.000 171 30848.97 61.03 43546.33 88888.00 2009-06-20 07:21:03.000 171 30849.02 61.01 43546.37 88888.00 2009-06-20 07:21:04.000 171 30848.98 61.02 43546.39 88888.00 2009-06-20 07:21:05.000 171 30848.99 61.04 43546.40 53360.54 2009-06-20 07:21:06.000 171 30849.00 61.02 43546.42 88888.00 2009-06-20 07:21:07.000 171 30849.01 61.02 43546.46 88888.00 2009-06-20 07:21:08.000 171 30849.03 61.01 43546.46 88888.00 2009-06-20 07:21:09.000 171 30849.04 60.99 43546.40 88888.00 2009-06-20 07:21:10.000 171 30849.04 61.01 43546.43 53360.56 2009-06-20 07:21:11.000 171 30849.06 61.02 43546.43 88888.00 2009-06-20 07:21:12.000 171 30849.03 61.01 43546.43 88888.00 2009-06-20 07:21:13.000 171 30849.05 61.03 43546.45 88888.00 2009-06-20 07:21:14.000 171 30849.05 61.06 43546.44 88888.00 2009-06-20 07:21:15.000 171 30849.03 61.06 43546.41 53360.55 2009-06-20 07:21:16.000 171 30849.03 61.04 43546.39 88888.00 2009-06-20 07:21:17.000 171 30849.02 61.10 43546.45 88888.00 2009-06-20 07:21:18.000 171 30849.00 61.12 43546.44 88888.00 2009-06-20 07:21:19.000 171 30849.00 61.08 43546.46 88888.00 2009-06-20 07:21:20.000 171 30848.99 61.11 43546.49 53360.54 2009-06-20 07:21:21.000 171 30849.02 61.11 43546.48 88888.00 2009-06-20 07:21:22.000 171 30849.02 61.11 43546.49 88888.00 2009-06-20 07:21:23.000 171 30848.98 61.07 43546.47 88888.00 2009-06-20 07:21:24.000 171 30848.95 61.08 43546.45 88888.00 2009-06-20 07:21:25.000 171 30848.93 61.03 43546.43 53360.56 2009-06-20 07:21:26.000 171 30848.93 61.01 43546.42 88888.00 2009-06-20 07:21:27.000 171 30848.96 61.01 43546.38 88888.00 2009-06-20 07:21:28.000 171 30848.97 61.02 43546.39 88888.00 2009-06-20 07:21:29.000 171 30848.99 61.01 43546.38 88888.00 2009-06-20 07:21:30.000 171 30848.98 61.03 43546.33 53360.52 2009-06-20 07:21:31.000 171 30848.95 61.08 43546.36 88888.00 2009-06-20 07:21:32.000 171 30848.94 61.06 43546.49 88888.00 2009-06-20 07:21:33.000 171 30848.92 61.06 43546.55 88888.00 2009-06-20 07:21:34.000 171 30848.92 61.08 43546.47 88888.00 2009-06-20 07:21:35.000 171 30848.91 61.08 43546.46 53360.55 2009-06-20 07:21:36.000 171 30848.92 61.09 43546.46 88888.00 2009-06-20 07:21:37.000 171 30848.89 61.07 43546.47 88888.00 2009-06-20 07:21:38.000 171 30848.86 61.09 43546.45 88888.00 2009-06-20 07:21:39.000 171 30848.90 61.09 43546.47 88888.00 2009-06-20 07:21:40.000 171 30848.87 61.08 43546.43 53360.47 2009-06-20 07:21:41.000 171 30848.87 61.10 43546.46 88888.00 2009-06-20 07:21:42.000 171 30848.87 61.08 43546.48 88888.00 2009-06-20 07:21:43.000 171 30848.89 61.09 43546.43 88888.00 2009-06-20 07:21:44.000 171 30848.88 61.08 43546.46 88888.00 2009-06-20 07:21:45.000 171 30848.84 61.09 43546.44 53360.51 2009-06-20 07:21:46.000 171 30848.81 61.09 43546.48 88888.00 2009-06-20 07:21:47.000 171 30848.79 61.14 43546.45 88888.00 2009-06-20 07:21:48.000 171 30848.83 61.11 43546.46 88888.00 2009-06-20 07:21:49.000 171 30848.83 61.08 43546.50 88888.00 2009-06-20 07:21:50.000 171 30848.86 61.16 43546.54 53360.50 2009-06-20 07:21:51.000 171 30848.84 61.16 43546.54 88888.00 2009-06-20 07:21:52.000 171 30848.83 61.16 43546.52 88888.00 2009-06-20 07:21:53.000 171 30848.86 61.13 43546.52 88888.00 2009-06-20 07:21:54.000 171 30848.84 61.12 43546.53 88888.00 2009-06-20 07:21:55.000 171 30848.83 61.13 43546.53 53360.54 2009-06-20 07:21:56.000 171 30848.87 61.12 43546.52 88888.00 2009-06-20 07:21:57.000 171 30848.88 61.14 43546.53 88888.00 2009-06-20 07:21:58.000 171 30848.86 61.14 43546.52 88888.00 2009-06-20 07:21:59.000 171 30848.81 61.11 43546.56 88888.00 2009-06-20 07:22:00.000 171 30848.79 61.06 43546.64 53360.52 2009-06-20 07:22:01.000 171 30848.85 61.13 43546.54 88888.00 2009-06-20 07:22:02.000 171 30848.87 61.14 43546.45 88888.00 2009-06-20 07:22:03.000 171 30848.87 61.17 43546.43 88888.00 2009-06-20 07:22:04.000 171 30848.87 61.16 43546.44 88888.00 2009-06-20 07:22:05.000 171 30848.87 61.17 43546.49 53360.54 2009-06-20 07:22:06.000 171 30848.86 61.15 43546.43 88888.00 2009-06-20 07:22:07.000 171 30848.84 61.14 43546.46 88888.00 2009-06-20 07:22:08.000 171 30848.86 61.14 43546.46 88888.00 2009-06-20 07:22:09.000 171 30848.86 61.10 43546.45 88888.00 2009-06-20 07:22:10.000 171 30848.84 61.12 43546.51 53360.54 2009-06-20 07:22:11.000 171 30848.86 61.14 43546.50 88888.00 2009-06-20 07:22:12.000 171 30848.86 61.18 43546.51 88888.00 2009-06-20 07:22:13.000 171 30848.83 61.20 43546.51 88888.00 2009-06-20 07:22:14.000 171 30848.86 61.22 43546.54 88888.00 2009-06-20 07:22:15.000 171 30848.84 61.15 43546.57 53360.56 2009-06-20 07:22:16.000 171 30848.82 61.13 43546.57 88888.00 2009-06-20 07:22:17.000 171 30848.86 61.18 43546.60 88888.00 2009-06-20 07:22:18.000 171 30848.90 61.22 43546.58 88888.00 2009-06-20 07:22:19.000 171 30848.88 61.21 43546.62 88888.00 2009-06-20 07:22:20.000 171 30848.87 61.17 43546.58 53360.59 2009-06-20 07:22:21.000 171 30848.89 61.17 43546.54 88888.00 2009-06-20 07:22:22.000 171 30848.92 61.15 43546.55 88888.00 2009-06-20 07:22:23.000 171 30848.92 61.16 43546.54 88888.00 2009-06-20 07:22:24.000 171 30848.89 61.14 43546.55 88888.00 2009-06-20 07:22:25.000 171 30848.82 61.09 43546.59 53360.57 2009-06-20 07:22:26.000 171 30848.83 61.13 43546.55 88888.00 2009-06-20 07:22:27.000 171 30848.88 61.16 43546.47 88888.00 2009-06-20 07:22:28.000 171 30848.87 61.20 43546.42 88888.00 2009-06-20 07:22:29.000 171 30848.86 61.22 43546.48 88888.00 2009-06-20 07:22:30.000 171 30848.87 61.20 43546.53 53360.58 2009-06-20 07:22:31.000 171 30848.86 61.12 43546.49 88888.00 2009-06-20 07:22:32.000 171 30848.87 61.18 43546.48 88888.00 2009-06-20 07:22:33.000 171 30848.87 61.17 43546.50 88888.00 2009-06-20 07:22:34.000 171 30848.86 61.13 43546.51 88888.00 2009-06-20 07:22:35.000 171 30848.89 61.12 43546.55 53360.57 2009-06-20 07:22:36.000 171 30848.90 61.14 43546.50 88888.00 2009-06-20 07:22:37.000 171 30848.88 61.13 43546.51 88888.00 2009-06-20 07:22:38.000 171 30848.88 61.12 43546.53 88888.00 2009-06-20 07:22:39.000 171 30848.87 61.14 43546.54 88888.00 2009-06-20 07:22:40.000 171 30848.91 61.20 43546.57 53360.60 2009-06-20 07:22:41.000 171 30848.93 61.21 43546.56 88888.00 2009-06-20 07:22:42.000 171 30848.94 61.23 43546.64 88888.00 2009-06-20 07:22:43.000 171 30848.91 61.21 43546.68 88888.00 2009-06-20 07:22:44.000 171 30848.93 61.15 43546.61 88888.00 2009-06-20 07:22:45.000 171 30848.94 61.17 43546.60 53360.61 2009-06-20 07:22:46.000 171 30848.88 61.17 43546.67 88888.00 2009-06-20 07:22:47.000 171 30848.92 61.18 43546.70 88888.00 2009-06-20 07:22:48.000 171 30848.92 61.18 43546.66 88888.00 2009-06-20 07:22:49.000 171 30848.93 61.19 43546.63 88888.00 2009-06-20 07:22:50.000 171 30848.96 61.22 43546.60 53360.64 2009-06-20 07:22:51.000 171 30848.94 61.19 43546.61 88888.00 2009-06-20 07:22:52.000 171 30848.93 61.14 43546.65 88888.00 2009-06-20 07:22:53.000 171 30848.94 61.14 43546.61 88888.00 2009-06-20 07:22:54.000 171 30848.92 61.14 43546.61 88888.00 2009-06-20 07:22:55.000 171 30848.93 61.15 43546.60 53360.60 2009-06-20 07:22:56.000 171 30848.96 61.16 43546.56 88888.00 2009-06-20 07:22:57.000 171 30848.94 61.16 43546.54 88888.00 2009-06-20 07:22:58.000 171 30848.94 61.18 43546.55 88888.00 2009-06-20 07:22:59.000 171 30848.88 61.18 43546.56 88888.00 2009-06-20 07:23:00.000 171 30848.90 61.17 43546.57 53360.62 2009-06-20 07:23:01.000 171 30848.89 61.17 43546.55 88888.00 2009-06-20 07:23:02.000 171 30848.87 61.16 43546.55 88888.00 2009-06-20 07:23:03.000 171 30848.89 61.16 43546.56 88888.00 2009-06-20 07:23:04.000 171 30848.85 61.17 43546.61 88888.00 2009-06-20 07:23:05.000 171 30848.85 61.17 43546.58 53360.60 2009-06-20 07:23:06.000 171 30848.88 61.11 43546.56 88888.00 2009-06-20 07:23:07.000 171 30848.90 61.10 43546.63 88888.00 2009-06-20 07:23:08.000 171 30848.90 61.11 43546.62 88888.00 2009-06-20 07:23:09.000 171 30848.87 61.11 43546.64 88888.00 2009-06-20 07:23:10.000 171 30848.90 61.10 43546.68 53360.61 2009-06-20 07:23:11.000 171 30848.94 61.09 43546.63 88888.00 2009-06-20 07:23:12.000 171 30848.91 61.11 43546.64 88888.00 2009-06-20 07:23:13.000 171 30848.93 61.12 43546.67 88888.00 2009-06-20 07:23:14.000 171 30848.92 61.12 43546.68 88888.00 2009-06-20 07:23:15.000 171 30848.91 61.15 43546.64 53360.62 2009-06-20 07:23:16.000 171 30848.90 61.16 43546.63 88888.00 2009-06-20 07:23:17.000 171 30848.87 61.16 43546.61 88888.00 2009-06-20 07:23:18.000 171 30848.87 61.12 43546.63 88888.00 2009-06-20 07:23:19.000 171 30848.90 61.14 43546.69 88888.00 2009-06-20 07:23:20.000 171 30848.88 61.12 43546.65 53360.61 2009-06-20 07:23:21.000 171 30848.88 61.12 43546.60 88888.00 2009-06-20 07:23:22.000 171 30848.87 61.09 43546.62 88888.00 2009-06-20 07:23:23.000 171 30848.87 61.11 43546.66 88888.00 2009-06-20 07:23:24.000 171 30848.88 61.15 43546.71 88888.00 2009-06-20 07:23:25.000 171 30848.85 61.05 43546.67 53360.63 2009-06-20 07:23:26.000 171 30848.87 61.09 43546.66 88888.00 2009-06-20 07:23:27.000 171 30848.90 61.12 43546.60 88888.00 2009-06-20 07:23:28.000 171 30848.87 61.11 43546.61 88888.00 2009-06-20 07:23:29.000 171 30848.85 61.14 43546.58 88888.00 2009-06-20 07:23:30.000 171 30848.86 61.15 43546.58 53360.61 2009-06-20 07:23:31.000 171 30848.86 61.14 43546.63 88888.00 2009-06-20 07:23:32.000 171 30848.90 61.14 43546.65 88888.00 2009-06-20 07:23:33.000 171 30848.90 61.16 43546.65 88888.00 2009-06-20 07:23:34.000 171 30848.92 61.18 43546.63 88888.00 2009-06-20 07:23:35.000 171 30848.88 61.19 43546.68 53360.66 2009-06-20 07:23:36.000 171 30848.87 61.19 43546.68 88888.00 2009-06-20 07:23:37.000 171 30848.90 61.19 43546.63 88888.00 2009-06-20 07:23:38.000 171 30848.91 61.21 43546.67 88888.00 2009-06-20 07:23:39.000 171 30848.92 61.21 43546.67 88888.00 2009-06-20 07:23:40.000 171 30848.91 61.22 43546.68 53360.67 2009-06-20 07:23:41.000 171 30848.93 61.25 43546.62 88888.00 2009-06-20 07:23:42.000 171 30848.96 61.23 43546.66 88888.00 2009-06-20 07:23:43.000 171 30848.93 61.13 43546.67 88888.00 2009-06-20 07:23:44.000 171 30848.90 61.18 43546.70 88888.00 2009-06-20 07:23:45.000 171 30848.95 61.22 43546.70 53360.75 2009-06-20 07:23:46.000 171 30848.94 61.18 43546.64 88888.00 2009-06-20 07:23:47.000 171 30848.95 61.18 43546.61 88888.00 2009-06-20 07:23:48.000 171 30848.99 61.22 43546.65 88888.00 2009-06-20 07:23:49.000 171 30849.00 61.25 43546.69 88888.00 2009-06-20 07:23:50.000 171 30849.00 61.28 43546.66 53360.76 2009-06-20 07:23:51.000 171 30848.99 61.21 43546.64 88888.00 2009-06-20 07:23:52.000 171 30848.97 61.19 43546.62 88888.00 2009-06-20 07:23:53.000 171 30848.98 61.20 43546.65 88888.00 2009-06-20 07:23:54.000 171 30849.00 61.21 43546.64 88888.00 2009-06-20 07:23:55.000 171 30849.03 61.20 43546.61 53360.79 2009-06-20 07:23:56.000 171 30849.04 61.21 43546.63 88888.00 2009-06-20 07:23:57.000 171 30849.03 61.26 43546.68 88888.00 2009-06-20 07:23:58.000 171 30849.04 61.25 43546.69 88888.00 2009-06-20 07:23:59.000 171 30849.06 61.25 43546.70 88888.00 2009-06-20 07:24:00.000 171 30848.97 61.17 43546.85 53360.85 2009-06-20 07:24:01.000 171 30849.06 61.26 43546.86 88888.00 2009-06-20 07:24:02.000 171 30849.12 61.29 43546.78 88888.00 2009-06-20 07:24:03.000 171 30849.09 61.28 43546.73 88888.00 2009-06-20 07:24:04.000 171 30849.08 61.24 43546.71 88888.00 2009-06-20 07:24:05.000 171 30849.10 61.23 43546.68 53360.85 2009-06-20 07:24:06.000 171 30849.09 61.24 43546.75 88888.00 2009-06-20 07:24:07.000 171 30849.12 61.21 43546.79 88888.00 2009-06-20 07:24:08.000 171 30849.17 61.23 43546.78 88888.00 2009-06-20 07:24:09.000 171 30849.15 61.24 43546.77 88888.00 2009-06-20 07:24:10.000 171 30849.18 61.25 43546.74 53360.88 2009-06-20 07:24:11.000 171 30849.21 61.28 43546.78 88888.00 2009-06-20 07:24:12.000 171 30849.19 61.27 43546.78 88888.00 2009-06-20 07:24:13.000 171 30849.17 61.31 43546.82 88888.00 2009-06-20 07:24:14.000 171 30849.17 61.24 43546.78 88888.00 2009-06-20 07:24:15.000 171 30849.18 61.23 43546.77 53360.93 2009-06-20 07:24:16.000 171 30849.16 61.26 43546.76 88888.00 2009-06-20 07:24:17.000 171 30849.19 61.26 43546.80 88888.00 2009-06-20 07:24:18.000 171 30849.20 61.24 43546.82 88888.00 2009-06-20 07:24:19.000 171 30849.22 61.25 43546.84 88888.00 2009-06-20 07:24:20.000 171 30849.24 61.28 43546.87 53360.98 2009-06-20 07:24:21.000 171 30849.24 61.28 43546.85 88888.00 2009-06-20 07:24:22.000 171 30849.25 61.26 43546.85 88888.00 2009-06-20 07:24:23.000 171 30849.25 61.29 43546.86 88888.00 2009-06-20 07:24:24.000 171 30849.27 61.28 43546.86 88888.00 2009-06-20 07:24:25.000 171 30849.24 61.28 43546.85 53361.03 2009-06-20 07:24:26.000 171 30849.24 61.28 43546.82 88888.00 2009-06-20 07:24:27.000 171 30849.26 61.26 43546.82 88888.00 2009-06-20 07:24:28.000 171 30849.28 61.26 43546.83 88888.00 2009-06-20 07:24:29.000 171 30849.27 61.28 43546.84 88888.00 2009-06-20 07:24:30.000 171 30849.26 61.26 43546.85 53361.08 2009-06-20 07:24:31.000 171 30849.28 61.26 43546.89 88888.00 2009-06-20 07:24:32.000 171 30849.32 61.21 43546.87 88888.00 2009-06-20 07:24:33.000 171 30849.31 61.19 43546.89 88888.00 2009-06-20 07:24:34.000 171 30849.36 61.19 43546.92 88888.00 2009-06-20 07:24:35.000 171 30849.41 61.23 43546.87 53361.14 2009-06-20 07:24:36.000 171 30849.40 61.25 43546.81 88888.00 2009-06-20 07:24:37.000 171 30849.39 61.21 43546.84 88888.00 2009-06-20 07:24:38.000 171 30849.36 61.18 43546.89 88888.00 2009-06-20 07:24:39.000 171 30849.39 61.26 43546.96 88888.00 2009-06-20 07:24:40.000 171 30849.40 61.24 43546.91 53361.19 2009-06-20 07:24:41.000 171 30849.41 61.26 43546.85 88888.00 2009-06-20 07:24:42.000 171 30849.43 61.29 43546.92 88888.00 2009-06-20 07:24:43.000 171 30849.44 61.29 43546.94 88888.00 2009-06-20 07:24:44.000 171 30849.44 61.30 43546.94 88888.00 2009-06-20 07:24:45.000 171 30849.40 61.31 43546.91 53361.21 2009-06-20 07:24:46.000 171 30849.46 61.29 43546.88 88888.00 2009-06-20 07:24:47.000 171 30849.48 61.26 43546.88 88888.00 2009-06-20 07:24:48.000 171 30849.51 61.28 43546.92 88888.00 2009-06-20 07:24:49.000 171 30849.52 61.27 43546.94 88888.00 2009-06-20 07:24:50.000 171 30849.55 61.26 43546.92 53361.31 2009-06-20 07:24:51.000 171 30849.54 61.26 43546.87 88888.00 2009-06-20 07:24:52.000 171 30849.51 61.24 43546.90 88888.00 2009-06-20 07:24:53.000 171 30849.55 61.26 43546.96 88888.00 2009-06-20 07:24:54.000 171 30849.58 61.26 43546.99 88888.00 2009-06-20 07:24:55.000 171 30849.58 61.22 43546.96 53361.36 2009-06-20 07:24:56.000 171 30849.60 61.20 43546.93 88888.00 2009-06-20 07:24:57.000 171 30849.62 61.24 43547.00 88888.00 2009-06-20 07:24:58.000 171 30849.63 61.26 43546.99 88888.00 2009-06-20 07:24:59.000 171 30849.68 61.25 43546.99 88888.00 2009-06-20 07:25:00.000 171 30849.69 61.27 43547.00 53361.39 2009-06-20 07:25:01.000 171 30849.69 61.26 43547.00 88888.00 2009-06-20 07:25:02.000 171 30849.74 61.28 43547.06 88888.00 2009-06-20 07:25:03.000 171 30849.74 61.31 43547.08 88888.00 2009-06-20 07:25:04.000 171 30849.73 61.31 43547.06 88888.00 2009-06-20 07:25:05.000 171 30849.76 61.27 43547.08 53361.42 2009-06-20 07:25:06.000 171 30849.77 61.26 43547.09 88888.00 2009-06-20 07:25:07.000 171 30849.78 61.22 43547.10 88888.00 2009-06-20 07:25:08.000 171 30849.78 61.24 43547.16 88888.00 2009-06-20 07:25:09.000 171 30849.81 61.26 43547.11 88888.00 2009-06-20 07:25:10.000 171 30849.77 61.22 43547.16 53361.51 2009-06-20 07:25:11.000 171 30849.76 61.20 43547.18 88888.00 2009-06-20 07:25:12.000 171 30849.79 61.26 43547.10 88888.00 2009-06-20 07:25:13.000 171 30849.86 61.29 43547.07 88888.00 2009-06-20 07:25:14.000 171 30849.87 61.30 43547.05 88888.00 2009-06-20 07:25:15.000 171 30849.85 61.29 43547.04 53361.57 2009-06-20 07:25:16.000 171 30849.84 61.28 43547.06 88888.00 2009-06-20 07:25:17.000 171 30849.90 61.29 43547.11 88888.00 2009-06-20 07:25:18.000 171 30849.92 61.33 43547.14 88888.00 2009-06-20 07:25:19.000 171 30849.93 61.30 43547.11 88888.00 2009-06-20 07:25:20.000 171 30849.94 61.28 43547.13 53361.63 2009-06-20 07:25:21.000 171 30849.91 61.27 43547.16 88888.00 2009-06-20 07:25:22.000 171 30849.88 61.25 43547.16 88888.00 2009-06-20 07:25:23.000 171 30849.87 61.29 43547.20 88888.00 2009-06-20 07:25:24.000 171 30849.87 61.30 43547.17 88888.00 2009-06-20 07:25:25.000 171 30849.91 61.34 43547.15 53361.68 2009-06-20 07:25:26.000 171 30849.92 61.33 43547.14 88888.00 2009-06-20 07:25:27.000 171 30849.95 61.30 43547.10 88888.00 2009-06-20 07:25:28.000 171 30849.95 61.31 43547.11 88888.00 2009-06-20 07:25:29.000 171 30849.93 61.28 43547.13 88888.00 2009-06-20 07:25:30.000 171 30849.95 61.27 43547.14 53361.69 2009-06-20 07:25:31.000 171 30849.98 61.26 43547.11 88888.00 2009-06-20 07:25:32.000 171 30849.95 61.28 43547.14 88888.00 2009-06-20 07:25:33.000 171 30849.93 61.31 43547.13 88888.00 2009-06-20 07:25:34.000 171 30849.95 61.31 43547.16 88888.00 2009-06-20 07:25:35.000 171 30849.99 61.26 43547.20 53361.75 2009-06-20 07:25:36.000 171 30849.98 61.27 43547.20 88888.00 2009-06-20 07:25:37.000 171 30849.98 61.24 43547.28 88888.00 2009-06-20 07:25:38.000 171 30850.04 61.25 43547.26 88888.00 2009-06-20 07:25:39.000 171 30850.04 61.30 43547.28 88888.00 2009-06-20 07:25:40.000 171 30850.05 61.33 43547.21 53361.82 2009-06-20 07:25:41.000 171 30850.08 61.33 43547.20 88888.00 2009-06-20 07:25:42.000 171 30850.08 61.33 43547.25 88888.00 2009-06-20 07:25:43.000 171 30850.09 61.34 43547.30 88888.00 2009-06-20 07:25:44.000 171 30850.07 61.29 43547.28 88888.00 2009-06-20 07:25:45.000 171 30850.06 61.24 43547.30 53361.80 2009-06-20 07:25:46.000 171 30850.06 61.27 43547.34 88888.00 2009-06-20 07:25:47.000 171 30850.08 61.31 43547.29 88888.00 2009-06-20 07:25:48.000 171 30850.10 61.32 43547.31 88888.00 2009-06-20 07:25:49.000 171 30850.09 61.31 43547.37 88888.00 2009-06-20 07:25:50.000 171 30850.11 61.33 43547.37 53361.83 2009-06-20 07:25:51.000 171 30850.10 61.30 43547.38 88888.00 2009-06-20 07:25:52.000 171 30850.13 61.27 43547.35 88888.00 2009-06-20 07:25:53.000 171 30850.13 61.23 43547.32 88888.00 2009-06-20 07:25:54.000 171 30850.14 61.26 43547.32 88888.00 2009-06-20 07:25:55.000 171 30850.18 61.29 43547.31 53361.89 2009-06-20 07:25:56.000 171 30850.17 61.25 43547.35 88888.00 2009-06-20 07:25:57.000 171 30850.14 61.21 43547.32 88888.00 2009-06-20 07:25:58.000 171 30850.14 61.20 43547.33 88888.00 2009-06-20 07:25:59.000 171 30850.17 61.26 43547.30 88888.00 2009-06-20 07:26:00.000 171 30850.16 61.25 43547.27 53361.89 2009-06-20 07:26:01.000 171 30850.21 61.27 43547.32 88888.00 2009-06-20 07:26:02.000 171 30850.20 61.29 43547.39 88888.00 2009-06-20 07:26:03.000 171 30850.18 61.26 43547.34 88888.00 2009-06-20 07:26:04.000 171 30850.18 61.27 43547.31 88888.00 2009-06-20 07:26:05.000 171 30850.16 61.28 43547.31 53361.95 2009-06-20 07:26:06.000 171 30850.17 61.26 43547.27 88888.00 2009-06-20 07:26:07.000 171 30850.20 61.25 43547.29 88888.00 2009-06-20 07:26:08.000 171 30850.22 61.25 43547.29 88888.00 2009-06-20 07:26:09.000 171 30850.22 61.23 43547.25 88888.00 2009-06-20 07:26:10.000 171 30850.22 61.23 43547.23 53361.95 2009-06-20 07:26:11.000 171 30850.21 61.24 43547.26 88888.00 2009-06-20 07:26:12.000 171 30850.23 61.27 43547.29 88888.00 2009-06-20 07:26:13.000 171 30850.26 61.27 43547.20 88888.00 2009-06-20 07:26:14.000 171 30850.18 61.20 43547.27 88888.00 2009-06-20 07:26:15.000 171 30850.18 61.20 43547.29 53361.92 2009-06-20 07:26:16.000 171 30850.19 61.20 43547.26 88888.00 2009-06-20 07:26:17.000 171 30850.16 61.26 43547.31 88888.00 2009-06-20 07:26:18.000 171 30850.19 61.26 43547.34 88888.00 2009-06-20 07:26:19.000 171 30850.19 61.25 43547.37 88888.00 2009-06-20 07:26:20.000 171 30850.15 61.25 43547.36 53361.96 2009-06-20 07:26:21.000 171 30850.13 61.26 43547.35 88888.00 2009-06-20 07:26:22.000 171 30850.13 61.26 43547.32 88888.00 2009-06-20 07:26:23.000 171 30850.12 61.24 43547.33 88888.00 2009-06-20 07:26:24.000 171 30850.13 61.21 43547.30 88888.00 2009-06-20 07:26:25.000 171 30850.14 61.20 43547.31 53361.96 2009-06-20 07:26:26.000 171 30850.15 61.18 43547.29 88888.00 2009-06-20 07:26:27.000 171 30850.11 61.15 43547.29 88888.00 2009-06-20 07:26:28.000 171 30850.12 61.20 43547.34 88888.00 2009-06-20 07:26:29.000 171 30850.15 61.21 43547.34 88888.00 2009-06-20 07:26:30.000 171 30850.16 61.20 43547.31 53361.94 2009-06-20 07:26:31.000 171 30850.16 61.21 43547.31 88888.00 2009-06-20 07:26:32.000 171 30850.12 61.23 43547.33 88888.00 2009-06-20 07:26:33.000 171 30850.10 61.21 43547.33 88888.00 2009-06-20 07:26:34.000 171 30850.13 61.23 43547.30 88888.00 2009-06-20 07:26:35.000 171 30850.14 61.26 43547.30 53361.94 2009-06-20 07:26:36.000 171 30850.15 61.25 43547.26 88888.00 2009-06-20 07:26:37.000 171 30850.16 61.29 43547.29 88888.00 2009-06-20 07:26:38.000 171 30850.14 61.23 43547.34 88888.00 2009-06-20 07:26:39.000 171 30850.13 61.20 43547.34 88888.00 2009-06-20 07:26:40.000 171 30850.10 61.23 43547.34 53361.97 2009-06-20 07:26:41.000 171 30850.09 61.25 43547.35 88888.00 2009-06-20 07:26:42.000 171 30850.11 61.26 43547.36 88888.00 2009-06-20 07:26:43.000 171 30850.10 61.27 43547.35 88888.00 2009-06-20 07:26:44.000 171 30850.10 61.32 43547.35 88888.00 2009-06-20 07:26:45.000 171 30850.12 61.30 43547.37 53361.97 2009-06-20 07:26:46.000 171 30850.11 61.28 43547.40 88888.00 2009-06-20 07:26:47.000 171 30850.09 61.27 43547.42 88888.00 2009-06-20 07:26:48.000 171 30850.11 61.30 43547.45 88888.00 2009-06-20 07:26:49.000 171 30850.11 61.36 43547.47 88888.00 2009-06-20 07:26:50.000 171 30850.14 61.44 43547.44 53362.03 2009-06-20 07:26:51.000 171 30850.15 61.39 43547.40 88888.00 2009-06-20 07:26:52.000 171 30850.15 61.39 43547.43 88888.00 2009-06-20 07:26:53.000 171 30850.17 61.36 43547.35 88888.00 2009-06-20 07:26:54.000 171 30850.13 61.36 43547.31 88888.00 2009-06-20 07:26:55.000 171 30850.12 61.34 43547.32 53362.05 2009-06-20 07:26:56.000 171 30850.13 61.31 43547.35 88888.00 2009-06-20 07:26:57.000 171 30850.14 61.31 43547.32 88888.00 2009-06-20 07:26:58.000 171 30850.15 61.35 43547.35 88888.00 2009-06-20 07:26:59.000 171 30850.15 61.35 43547.38 88888.00 2009-06-20 07:27:00.000 171 30850.14 61.33 43547.43 53362.01 2009-06-20 07:27:01.000 171 30850.14 61.37 43547.42 88888.00 2009-06-20 07:27:02.000 171 30850.15 61.35 43547.37 88888.00 2009-06-20 07:27:03.000 171 30850.16 61.35 43547.36 88888.00 2009-06-20 07:27:04.000 171 30850.16 61.40 43547.35 88888.00 2009-06-20 07:27:05.000 171 30850.14 61.41 43547.35 53362.02 2009-06-20 07:27:06.000 171 30850.18 61.41 43547.32 88888.00 2009-06-20 07:27:07.000 171 30850.20 61.43 43547.18 88888.00 2009-06-20 07:27:08.000 171 30850.11 61.38 43547.28 88888.00 2009-06-20 07:27:09.000 171 30850.12 61.36 43547.34 88888.00 2009-06-20 07:27:10.000 171 30850.15 61.39 43547.35 53361.92 2009-06-20 07:27:11.000 171 30850.11 61.42 43547.35 88888.00 2009-06-20 07:27:12.000 171 30850.13 61.40 43547.35 88888.00 2009-06-20 07:27:13.000 171 30850.13 61.42 43547.38 88888.00 2009-06-20 07:27:14.000 171 30850.12 61.39 43547.38 88888.00 2009-06-20 07:27:15.000 171 30850.09 61.38 43547.34 53361.97 2009-06-20 07:27:16.000 171 30850.13 61.39 43547.36 88888.00 2009-06-20 07:27:17.000 171 30850.11 61.38 43547.34 88888.00 2009-06-20 07:27:18.000 171 30850.13 61.41 43547.35 88888.00 2009-06-20 07:27:19.000 171 30850.16 61.40 43547.30 88888.00 2009-06-20 07:27:20.000 171 30850.12 61.37 43547.33 53362.00 2009-06-20 07:27:21.000 171 30850.11 61.39 43547.35 88888.00 2009-06-20 07:27:22.000 171 30850.09 61.40 43547.37 88888.00 2009-06-20 07:27:23.000 171 30850.08 61.37 43547.36 88888.00 2009-06-20 07:27:24.000 171 30850.08 61.35 43547.35 88888.00 2009-06-20 07:27:25.000 171 30850.10 61.36 43547.39 53362.04 2009-06-20 07:27:26.000 171 30850.09 61.37 43547.45 88888.00 2009-06-20 07:27:27.000 171 30850.09 61.40 43547.45 88888.00 2009-06-20 07:27:28.000 171 30850.10 61.42 43547.39 88888.00 2009-06-20 07:27:29.000 171 30850.08 61.41 43547.39 88888.00 2009-06-20 07:27:30.000 171 30850.09 61.44 43547.46 53362.00 2009-06-20 07:27:31.000 171 30850.09 61.40 43547.47 88888.00 2009-06-20 07:27:32.000 171 30850.08 61.37 43547.41 88888.00 2009-06-20 07:27:33.000 171 30850.07 61.40 43547.42 88888.00 2009-06-20 07:27:34.000 171 30850.08 61.38 43547.41 88888.00 2009-06-20 07:27:35.000 171 30850.10 61.38 43547.41 53362.02 2009-06-20 07:27:36.000 171 30850.11 61.39 43547.43 88888.00 2009-06-20 07:27:37.000 171 30850.09 61.40 43547.41 88888.00 2009-06-20 07:27:38.000 171 30850.06 61.42 43547.44 88888.00 2009-06-20 07:27:39.000 171 30850.04 61.39 43547.47 88888.00 2009-06-20 07:27:40.000 171 30850.03 61.42 43547.49 53361.97 2009-06-20 07:27:41.000 171 30850.05 61.41 43547.46 88888.00 2009-06-20 07:27:42.000 171 30850.02 61.39 43547.43 88888.00 2009-06-20 07:27:43.000 171 30849.98 61.41 43547.44 88888.00 2009-06-20 07:27:44.000 171 30849.96 61.41 43547.46 88888.00 2009-06-20 07:27:45.000 171 30849.99 61.42 43547.42 53361.95 2009-06-20 07:27:46.000 171 30850.01 61.49 43547.38 88888.00 2009-06-20 07:27:47.000 171 30849.98 61.44 43547.39 88888.00 2009-06-20 07:27:48.000 171 30849.97 61.40 43547.45 88888.00 2009-06-20 07:27:49.000 171 30849.98 61.48 43547.45 88888.00 2009-06-20 07:27:50.000 171 30849.97 61.52 43547.46 53361.95 2009-06-20 07:27:51.000 171 30849.97 61.46 43547.40 88888.00 2009-06-20 07:27:52.000 171 30850.01 61.51 43547.35 88888.00 2009-06-20 07:27:53.000 171 30850.02 61.52 43547.32 88888.00 2009-06-20 07:27:54.000 171 30850.00 61.50 43547.33 88888.00 2009-06-20 07:27:55.000 171 30850.01 61.54 43547.37 53361.93 2009-06-20 07:27:56.000 171 30850.00 61.53 43547.39 88888.00 2009-06-20 07:27:57.000 171 30850.02 61.56 43547.38 88888.00 2009-06-20 07:27:58.000 171 30850.03 61.58 43547.39 88888.00 2009-06-20 07:27:59.000 171 30850.02 61.59 43547.44 88888.00 2009-06-20 07:28:00.000 171 30850.03 61.57 43547.47 53361.97 2009-06-20 07:28:01.000 171 30850.04 61.56 43547.48 88888.00 2009-06-20 07:28:02.000 171 30850.03 61.59 43547.47 88888.00 2009-06-20 07:28:03.000 171 30850.04 61.62 43547.50 88888.00 2009-06-20 07:28:04.000 171 30850.08 61.54 43547.50 88888.00 2009-06-20 07:28:05.000 171 30850.05 61.54 43547.54 53362.02 2009-06-20 07:28:06.000 171 30850.06 61.56 43547.49 88888.00 2009-06-20 07:28:07.000 171 30850.10 61.56 43547.50 88888.00 2009-06-20 07:28:08.000 171 30850.11 61.55 43547.50 88888.00 2009-06-20 07:28:09.000 171 30850.10 61.58 43547.54 88888.00 2009-06-20 07:28:10.000 171 30850.11 61.59 43547.62 53362.03 2009-06-20 07:28:11.000 171 30850.13 61.58 43547.57 88888.00 2009-06-20 07:28:12.000 171 30850.14 61.57 43547.52 88888.00 2009-06-20 07:28:13.000 171 30850.11 61.50 43547.52 88888.00 2009-06-20 07:28:14.000 171 30850.14 61.54 43547.43 88888.00 2009-06-20 07:28:15.000 171 30850.17 61.59 43547.40 53362.05 2009-06-20 07:28:16.000 171 30850.11 61.51 43547.45 88888.00 2009-06-20 07:28:17.000 171 30850.11 61.55 43547.47 88888.00 2009-06-20 07:28:18.000 171 30850.12 61.58 43547.52 88888.00 2009-06-20 07:28:19.000 171 30850.16 61.59 43547.55 88888.00 2009-06-20 07:28:20.000 171 30850.15 61.59 43547.57 53362.07 2009-06-20 07:28:21.000 171 30850.13 61.58 43547.61 88888.00 2009-06-20 07:28:22.000 171 30850.13 61.59 43547.57 88888.00 2009-06-20 07:28:23.000 171 30850.11 61.59 43547.56 88888.00 2009-06-20 07:28:24.000 171 30850.11 61.60 43547.54 88888.00 2009-06-20 07:28:25.000 171 30850.12 61.57 43547.56 53362.13 2009-06-20 07:28:26.000 171 30850.15 61.61 43547.55 88888.00 2009-06-20 07:28:27.000 171 30850.12 61.65 43547.51 88888.00 2009-06-20 07:28:28.000 171 30850.10 61.63 43547.55 88888.00 2009-06-20 07:28:29.000 171 30850.15 61.63 43547.56 88888.00 2009-06-20 07:28:30.000 171 30850.15 61.65 43547.56 53362.10 2009-06-20 07:28:31.000 171 30850.14 61.67 43547.55 88888.00 2009-06-20 07:28:32.000 171 30850.16 61.66 43547.59 88888.00 2009-06-20 07:28:33.000 171 30850.13 61.66 43547.59 88888.00 2009-06-20 07:28:34.000 171 30850.12 61.68 43547.59 88888.00 2009-06-20 07:28:35.000 171 30850.01 62.10 43548.03 53362.10 2009-06-20 07:28:36.000 171 30850.06 61.83 43547.94 88888.00 2009-06-20 07:28:37.000 171 30850.11 61.68 43547.66 88888.00 2009-06-20 07:28:38.000 171 30850.13 61.70 43547.62 88888.00 2009-06-20 07:28:39.000 171 30850.14 61.75 43547.61 88888.00 2009-06-20 07:28:40.000 171 30850.15 61.71 43547.58 53362.18 2009-06-20 07:28:41.000 171 30850.17 61.69 43547.55 88888.00 2009-06-20 07:28:42.000 171 30850.20 61.67 43547.58 88888.00 2009-06-20 07:28:43.000 171 30850.20 61.70 43547.58 88888.00 2009-06-20 07:28:44.000 171 30850.20 61.72 43547.61 88888.00 2009-06-20 07:28:45.000 171 30850.18 61.72 43547.62 53362.16 2009-06-20 07:28:46.000 171 30850.19 61.76 43547.58 88888.00 2009-06-20 07:28:47.000 171 30850.20 61.75 43547.60 88888.00 2009-06-20 07:28:48.000 171 30850.22 61.72 43547.65 88888.00 2009-06-20 07:28:49.000 171 30850.23 61.73 43547.64 88888.00 2009-06-20 07:28:50.000 171 30850.27 61.76 43547.61 53362.20 2009-06-20 07:28:51.000 171 30850.30 61.81 43547.70 88888.00 2009-06-20 07:28:52.000 171 30850.26 61.77 43547.69 88888.00 2009-06-20 07:28:53.000 171 30850.22 61.72 43547.65 88888.00 2009-06-20 07:28:54.000 171 30850.25 61.72 43547.64 88888.00 2009-06-20 07:28:55.000 171 30850.26 61.74 43547.60 53362.28 2009-06-20 07:28:56.000 171 30850.26 61.75 43547.60 88888.00 2009-06-20 07:28:57.000 171 30850.25 61.73 43547.56 88888.00 2009-06-20 07:28:58.000 171 30850.30 61.73 43547.53 88888.00 2009-06-20 07:28:59.000 171 30850.27 61.73 43547.58 88888.00 2009-06-20 07:29:00.000 171 30850.28 61.77 43547.57 53362.22 2009-06-20 07:29:01.000 171 30850.29 61.74 43547.59 88888.00 2009-06-20 07:29:02.000 171 30850.30 61.72 43547.67 88888.00 2009-06-20 07:29:03.000 171 30850.31 61.74 43547.68 88888.00 2009-06-20 07:29:04.000 171 30850.32 61.75 43547.65 88888.00 2009-06-20 07:29:05.000 171 30850.35 61.75 43547.59 53362.28 2009-06-20 07:29:06.000 171 30850.35 61.77 43547.56 88888.00 2009-06-20 07:29:07.000 171 30850.36 61.78 43547.56 88888.00 2009-06-20 07:29:08.000 171 30850.32 61.77 43547.60 88888.00 2009-06-20 07:29:09.000 171 30850.31 61.82 43547.58 88888.00 2009-06-20 07:29:10.000 171 30850.34 61.82 43547.58 53362.32 2009-06-20 07:29:11.000 171 30850.36 61.79 43547.58 88888.00 2009-06-20 07:29:12.000 171 30850.36 61.82 43547.63 88888.00 2009-06-20 07:29:13.000 171 30850.40 61.87 43547.66 88888.00 2009-06-20 07:29:14.000 171 30850.42 61.88 43547.63 88888.00 2009-06-20 07:29:15.000 171 30850.44 61.85 43547.62 53362.35 2009-06-20 07:29:16.000 171 30850.44 61.83 43547.65 88888.00 2009-06-20 07:29:17.000 171 30850.45 61.85 43547.65 88888.00 2009-06-20 07:29:18.000 171 30850.45 61.87 43547.68 88888.00 2009-06-20 07:29:19.000 171 30850.45 61.83 43547.68 88888.00 2009-06-20 07:29:20.000 171 30850.47 61.85 43547.65 53362.41 2009-06-20 07:29:21.000 171 30850.49 61.85 43547.65 88888.00 2009-06-20 07:29:22.000 171 30850.46 61.83 43547.65 88888.00 2009-06-20 07:29:23.000 171 30850.45 61.77 43547.70 88888.00 2009-06-20 07:29:24.000 171 30850.45 61.79 43547.71 88888.00 2009-06-20 07:29:25.000 171 30850.48 61.81 43547.68 53362.44 2009-06-20 07:29:26.000 171 30850.52 61.84 43547.69 88888.00 2009-06-20 07:29:27.000 171 30850.49 61.84 43547.71 88888.00 2009-06-20 07:29:28.000 171 30850.50 61.85 43547.71 88888.00 2009-06-20 07:29:29.000 171 30850.53 61.88 43547.66 88888.00 2009-06-20 07:29:30.000 171 30850.55 61.88 43547.59 53362.50 2009-06-20 07:29:31.000 171 30850.54 61.87 43547.64 88888.00 2009-06-20 07:29:32.000 171 30850.51 61.87 43547.66 88888.00 2009-06-20 07:29:33.000 171 30850.54 61.87 43547.66 88888.00 2009-06-20 07:29:34.000 171 30850.54 61.88 43547.70 88888.00 2009-06-20 07:29:35.000 171 30850.54 61.91 43547.73 53362.49 2009-06-20 07:29:36.000 171 30850.58 61.87 43547.69 88888.00 2009-06-20 07:29:37.000 171 30850.58 61.88 43547.71 88888.00 2009-06-20 07:29:38.000 171 30850.57 61.84 43547.70 88888.00 2009-06-20 07:29:39.000 171 30850.55 61.82 43547.70 88888.00 2009-06-20 07:29:40.000 171 30850.57 61.87 43547.74 53362.50 2009-06-20 07:29:41.000 171 30850.53 61.83 43547.79 88888.00 2009-06-20 07:29:42.000 171 30850.54 61.77 43547.86 88888.00 2009-06-20 07:29:43.000 171 30850.67 61.85 43547.76 88888.00 2009-06-20 07:29:44.000 171 30850.67 61.84 43547.75 88888.00 2009-06-20 07:29:45.000 171 30850.67 61.86 43547.74 53362.64 2009-06-20 07:29:46.000 171 30850.63 61.88 43547.73 88888.00 2009-06-20 07:29:47.000 171 30850.66 61.90 43547.76 88888.00 2009-06-20 07:29:48.000 171 30850.71 61.88 43547.78 88888.00 2009-06-20 07:29:49.000 171 30850.70 61.90 43547.77 88888.00 2009-06-20 07:29:50.000 171 30850.70 61.92 43547.73 53362.60 2009-06-20 07:29:51.000 171 30850.70 61.91 43547.72 88888.00 2009-06-20 07:29:52.000 171 30850.71 61.94 43547.75 88888.00 2009-06-20 07:29:53.000 171 30850.72 61.98 43547.75 88888.00 2009-06-20 07:29:54.000 171 30850.70 61.93 43547.73 88888.00 2009-06-20 07:29:55.000 171 30850.73 61.96 43547.74 53362.66 2009-06-20 07:29:56.000 171 30850.75 61.97 43547.76 88888.00 2009-06-20 07:29:57.000 171 30850.79 62.01 43547.79 88888.00 2009-06-20 07:29:58.000 171 30850.77 62.01 43547.81 88888.00 2009-06-20 07:29:59.000 171 30850.81 62.02 43547.78 88888.00 2009-06-20 07:30:00.000 171 30850.82 62.00 43547.76 53362.73 2009-06-20 07:30:01.000 171 30850.79 61.98 43547.75 88888.00 2009-06-20 07:30:02.000 171 30850.84 62.04 43547.80 88888.00 2009-06-20 07:30:03.000 171 30850.84 62.06 43547.80 88888.00 2009-06-20 07:30:04.000 171 30850.84 62.01 43547.73 88888.00 2009-06-20 07:30:05.000 171 30850.85 61.98 43547.74 53362.75 2009-06-20 07:30:06.000 171 30850.88 61.98 43547.78 88888.00 2009-06-20 07:30:07.000 171 30850.90 62.03 43547.79 88888.00 2009-06-20 07:30:08.000 171 30850.93 62.03 43547.74 88888.00 2009-06-20 07:30:09.000 171 30850.95 62.06 43547.72 88888.00 2009-06-20 07:30:10.000 171 30850.93 62.06 43547.73 53362.82 2009-06-20 07:30:11.000 171 30850.94 62.05 43547.79 88888.00 2009-06-20 07:30:12.000 171 30850.98 62.05 43547.83 88888.00 2009-06-20 07:30:13.000 171 30851.00 62.09 43547.80 88888.00 2009-06-20 07:30:14.000 171 30851.00 62.09 43547.84 88888.00 2009-06-20 07:30:15.000 171 30851.01 62.08 43547.89 53362.85 2009-06-20 07:30:16.000 171 30851.00 62.07 43547.90 88888.00 2009-06-20 07:30:17.000 171 30851.00 62.03 43547.94 88888.00 2009-06-20 07:30:18.000 171 30851.08 62.03 43547.92 88888.00 2009-06-20 07:30:19.000 171 30851.11 62.03 43547.90 88888.00 2009-06-20 07:30:20.000 171 30851.11 62.01 43547.86 53362.91 2009-06-20 07:30:21.000 171 30851.09 62.00 43547.84 88888.00 2009-06-20 07:30:22.000 171 30851.09 62.02 43547.88 88888.00 2009-06-20 07:30:23.000 171 30851.09 62.06 43547.91 88888.00 2009-06-20 07:30:24.000 171 30851.08 62.04 43547.90 88888.00 2009-06-20 07:30:25.000 171 30851.08 62.03 43547.91 53362.92 2009-06-20 07:30:26.000 171 30851.13 62.06 43547.86 88888.00 2009-06-20 07:30:27.000 171 30851.13 62.07 43547.86 88888.00 2009-06-20 07:30:28.000 171 30851.13 62.07 43547.86 88888.00 2009-06-20 07:30:29.000 171 30851.13 62.06 43547.88 88888.00 2009-06-20 07:30:30.000 171 30851.16 62.05 43547.89 53363.00 2009-06-20 07:30:31.000 171 30851.17 62.08 43547.87 88888.00 2009-06-20 07:30:32.000 171 30851.17 62.07 43547.90 88888.00 2009-06-20 07:30:33.000 171 30851.17 62.05 43547.94 88888.00 2009-06-20 07:30:34.000 171 30851.23 62.06 43547.93 88888.00 2009-06-20 07:30:35.000 171 30851.24 62.08 43547.93 53363.05 2009-06-20 07:30:36.000 171 30851.24 62.02 43547.96 88888.00 2009-06-20 07:30:37.000 171 30851.23 62.00 43548.00 88888.00 2009-06-20 07:30:38.000 171 30851.23 62.06 43548.01 88888.00 2009-06-20 07:30:39.000 171 30851.24 62.05 43547.97 88888.00 2009-06-20 07:30:40.000 171 30851.22 62.09 43547.98 53363.10 2009-06-20 07:30:41.000 171 30851.23 62.12 43548.00 88888.00 2009-06-20 07:30:42.000 171 30851.26 62.14 43547.98 88888.00 2009-06-20 07:30:43.000 171 30851.25 62.08 43547.97 88888.00 2009-06-20 07:30:44.000 171 30851.24 62.05 43547.99 88888.00 2009-06-20 07:30:45.000 171 30851.24 62.04 43547.92 53363.14 2009-06-20 07:30:46.000 171 30851.24 62.04 43547.89 88888.00 2009-06-20 07:30:47.000 171 30851.28 62.07 43547.91 88888.00 2009-06-20 07:30:48.000 171 30851.27 62.08 43547.96 88888.00 2009-06-20 07:30:49.000 171 30851.28 62.05 43547.96 88888.00 2009-06-20 07:30:50.000 171 30851.32 62.06 43547.97 53363.18 2009-06-20 07:30:51.000 171 30851.33 62.06 43547.93 88888.00 2009-06-20 07:30:52.000 171 30851.35 62.12 43547.98 88888.00 2009-06-20 07:30:53.000 171 30851.35 62.11 43548.01 88888.00 2009-06-20 07:30:54.000 171 30851.35 62.12 43548.01 88888.00 2009-06-20 07:30:55.000 171 30851.37 62.13 43548.03 53363.22 2009-06-20 07:30:56.000 171 30851.42 62.09 43547.99 88888.00 2009-06-20 07:30:57.000 171 30851.42 62.13 43548.00 88888.00 2009-06-20 07:30:58.000 171 30851.42 62.14 43548.01 88888.00 2009-06-20 07:30:59.000 171 30851.47 62.13 43548.05 88888.00 2009-06-20 07:31:00.000 171 30851.48 62.20 43548.17 53363.29 2009-06-20 07:31:01.000 171 30851.46 62.19 43548.13 88888.00 2009-06-20 07:31:02.000 171 30851.46 62.14 43548.06 88888.00 2009-06-20 07:31:03.000 171 30851.50 62.13 43548.08 88888.00 2009-06-20 07:31:04.000 171 30851.53 62.17 43548.08 88888.00 2009-06-20 07:31:05.000 171 30851.54 62.19 43548.07 53363.36 2009-06-20 07:31:06.000 171 30851.50 62.17 43548.04 88888.00 2009-06-20 07:31:07.000 171 30851.53 62.17 43548.01 88888.00 2009-06-20 07:31:08.000 171 30851.53 62.16 43548.03 88888.00 2009-06-20 07:31:09.000 171 30851.52 62.18 43548.04 88888.00 2009-06-20 07:31:10.000 171 30851.54 62.19 43548.08 53363.40 2009-06-20 07:31:11.000 171 30851.55 62.13 43548.03 88888.00 2009-06-20 07:31:12.000 171 30851.56 62.13 43548.07 88888.00 2009-06-20 07:31:13.000 171 30851.56 62.16 43548.14 88888.00 2009-06-20 07:31:14.000 171 30851.55 62.15 43548.11 88888.00 2009-06-20 07:31:15.000 171 30851.53 62.16 43548.11 53363.42 2009-06-20 07:31:16.000 171 30851.52 62.12 43548.11 88888.00 2009-06-20 07:31:17.000 171 30851.51 62.15 43548.17 88888.00 2009-06-20 07:31:18.000 171 30851.52 62.20 43548.19 88888.00 2009-06-20 07:31:19.000 171 30851.57 62.23 43548.16 88888.00 2009-06-20 07:31:20.000 171 30851.58 62.19 43548.15 53363.45 2009-06-20 07:31:21.000 171 30851.57 62.19 43548.18 88888.00 2009-06-20 07:31:22.000 171 30851.59 62.22 43548.18 88888.00 2009-06-20 07:31:23.000 171 30851.58 62.24 43548.17 88888.00 2009-06-20 07:31:24.000 171 30851.58 62.20 43548.15 88888.00 2009-06-20 07:31:25.000 171 30851.57 62.24 43548.17 53363.45 2009-06-20 07:31:26.000 171 30851.57 62.23 43548.14 88888.00 2009-06-20 07:31:27.000 171 30851.56 62.25 43548.17 88888.00 2009-06-20 07:31:28.000 171 30851.56 62.27 43548.22 88888.00 2009-06-20 07:31:29.000 171 30851.59 62.29 43548.17 88888.00 2009-06-20 07:31:30.000 171 30851.56 62.27 43548.13 53363.48 2009-06-20 07:31:31.000 171 30851.59 62.25 43548.15 88888.00 2009-06-20 07:31:32.000 171 30851.57 62.26 43548.15 88888.00 2009-06-20 07:31:33.000 171 30851.56 62.27 43548.16 88888.00 2009-06-20 07:31:34.000 171 30851.60 62.27 43548.17 88888.00 2009-06-20 07:31:35.000 171 30851.63 62.31 43548.16 53363.48 2009-06-20 07:31:36.000 171 30851.61 62.29 43548.16 88888.00 2009-06-20 07:31:37.000 171 30851.59 62.34 43548.16 88888.00 2009-06-20 07:31:38.000 171 30851.57 62.34 43548.17 88888.00 2009-06-20 07:31:39.000 171 30851.61 62.36 43548.16 88888.00 2009-06-20 07:31:40.000 171 30851.64 62.35 43548.17 53363.49 2009-06-20 07:31:41.000 171 30851.62 62.38 43548.17 88888.00 2009-06-20 07:31:42.000 171 30851.59 62.39 43548.17 88888.00 2009-06-20 07:31:43.000 171 30851.57 62.41 43548.20 88888.00 2009-06-20 07:31:44.000 171 30851.57 62.37 43548.21 88888.00 2009-06-20 07:31:45.000 171 30851.57 62.40 43548.20 53363.46 2009-06-20 07:31:46.000 171 30851.56 62.38 43548.18 88888.00 2009-06-20 07:31:47.000 171 30851.56 62.40 43548.22 88888.00 2009-06-20 07:31:48.000 171 30851.57 62.39 43548.20 88888.00 2009-06-20 07:31:49.000 171 30851.58 62.41 43548.18 88888.00 2009-06-20 07:31:50.000 171 30851.57 62.41 43548.17 53363.47 2009-06-20 07:31:51.000 171 30851.58 62.41 43548.14 88888.00 2009-06-20 07:31:52.000 171 30851.57 62.42 43548.17 88888.00 2009-06-20 07:31:53.000 171 30851.56 62.43 43548.17 88888.00 2009-06-20 07:31:54.000 171 30851.55 62.43 43548.17 88888.00 2009-06-20 07:31:55.000 171 30851.54 62.45 43548.18 53363.48 2009-06-20 07:31:56.000 171 30851.54 62.42 43548.17 88888.00 2009-06-20 07:31:57.000 171 30851.57 62.42 43548.16 88888.00 2009-06-20 07:31:58.000 171 30851.58 62.44 43548.13 88888.00 2009-06-20 07:31:59.000 171 30851.56 62.45 43548.16 88888.00 2009-06-20 07:32:00.000 171 30851.56 62.47 43548.20 53363.44 2009-06-20 07:32:01.000 171 30851.56 62.49 43548.19 88888.00 2009-06-20 07:32:02.000 171 30851.52 62.49 43548.17 88888.00 2009-06-20 07:32:03.000 171 30851.54 62.50 43548.21 88888.00 2009-06-20 07:32:04.000 171 30851.54 62.51 43548.28 88888.00 2009-06-20 07:32:05.000 171 30851.53 62.52 43548.27 53363.45 2009-06-20 07:32:06.000 171 30851.51 62.51 43548.24 88888.00 2009-06-20 07:32:07.000 171 30851.49 62.52 43548.21 88888.00 2009-06-20 07:32:08.000 171 30851.50 62.55 43548.23 88888.00 2009-06-20 07:32:09.000 171 30851.51 62.58 43548.22 88888.00 2009-06-20 07:32:10.000 171 30851.54 62.62 43548.21 53363.42 2009-06-20 07:32:11.000 171 30851.51 62.58 43548.21 88888.00 2009-06-20 07:32:12.000 171 30851.50 62.59 43548.23 88888.00 2009-06-20 07:32:13.000 171 30851.52 62.60 43548.23 88888.00 2009-06-20 07:32:14.000 171 30851.52 62.64 43548.24 88888.00 2009-06-20 07:32:15.000 171 30851.54 62.64 43548.23 53363.43 2009-06-20 07:32:16.000 171 30851.52 62.65 43548.24 88888.00 2009-06-20 07:32:17.000 171 30851.48 62.65 43548.24 88888.00 2009-06-20 07:32:18.000 171 30851.50 62.66 43548.25 88888.00 2009-06-20 07:32:19.000 171 30851.55 62.68 43548.27 88888.00 2009-06-20 07:32:20.000 171 30851.53 62.67 43548.24 53363.46 2009-06-20 07:32:21.000 171 30851.48 62.69 43548.24 88888.00 2009-06-20 07:32:22.000 171 30851.48 62.70 43548.21 88888.00 2009-06-20 07:32:23.000 171 30851.45 62.68 43548.19 88888.00 2009-06-20 07:32:24.000 171 30851.45 62.67 43548.17 88888.00 2009-06-20 07:32:25.000 171 30851.45 62.67 43548.15 53363.45 2009-06-20 07:32:26.000 171 30851.54 62.77 43548.14 88888.00 2009-06-20 07:32:27.000 171 30851.55 62.74 43548.08 88888.00 2009-06-20 07:32:28.000 171 30851.47 62.69 43548.22 88888.00 2009-06-20 07:32:29.000 171 30851.47 62.70 43548.31 88888.00 2009-06-20 07:32:30.000 171 30851.46 62.67 43548.33 53363.40 2009-06-20 07:32:31.000 171 30851.46 62.65 43548.29 88888.00 2009-06-20 07:32:32.000 171 30851.47 62.67 43548.29 88888.00 2009-06-20 07:32:33.000 171 30851.49 62.70 43548.27 88888.00 2009-06-20 07:32:34.000 171 30851.51 62.73 43548.25 88888.00 2009-06-20 07:32:35.000 171 30851.52 62.75 43548.20 53363.48 2009-06-20 07:32:36.000 171 30851.48 62.77 43548.20 88888.00 2009-06-20 07:32:37.000 171 30851.50 62.78 43548.22 88888.00 2009-06-20 07:32:38.000 171 30851.50 62.79 43548.23 88888.00 2009-06-20 07:32:39.000 171 30851.49 62.78 43548.26 88888.00 2009-06-20 07:32:40.000 171 30851.42 62.68 43548.35 53363.45 2009-06-20 07:32:41.000 171 30851.49 62.76 43548.36 88888.00 2009-06-20 07:32:42.000 171 30851.54 62.84 43548.27 88888.00 2009-06-20 07:32:43.000 171 30851.54 62.83 43548.28 88888.00 2009-06-20 07:32:44.000 171 30851.53 62.84 43548.29 88888.00 2009-06-20 07:32:45.000 171 30851.54 62.85 43548.29 53363.47 2009-06-20 07:32:46.000 171 30851.54 62.85 43548.28 88888.00 2009-06-20 07:32:47.000 171 30851.53 62.87 43548.34 88888.00 2009-06-20 07:32:48.000 171 30851.53 62.88 43548.36 88888.00 2009-06-20 07:32:49.000 171 30851.55 62.88 43548.38 88888.00 2009-06-20 07:32:50.000 171 30851.60 62.87 43548.35 53363.47 2009-06-20 07:32:51.000 171 30851.60 62.88 43548.31 88888.00 2009-06-20 07:32:52.000 171 30851.61 62.90 43548.32 88888.00 2009-06-20 07:32:53.000 171 30851.60 62.87 43548.37 88888.00 2009-06-20 07:32:54.000 171 30851.58 62.87 43548.39 88888.00 2009-06-20 07:32:55.000 171 30851.60 62.90 43548.38 53363.51 2009-06-20 07:32:56.000 171 30851.60 62.93 43548.39 88888.00 2009-06-20 07:32:57.000 171 30851.62 62.99 43548.34 88888.00 2009-06-20 07:32:58.000 171 30851.59 63.02 43548.33 88888.00 2009-06-20 07:32:59.000 171 30851.58 62.95 43548.35 88888.00 2009-06-20 07:33:00.000 171 30851.55 62.93 43548.36 53363.48 2009-06-20 07:33:01.000 171 30851.55 62.96 43548.31 88888.00 2009-06-20 07:33:02.000 171 30851.55 62.95 43548.34 88888.00 2009-06-20 07:33:03.000 171 30851.56 62.94 43548.35 88888.00 2009-06-20 07:33:04.000 171 30851.59 62.94 43548.36 88888.00 2009-06-20 07:33:05.000 171 30851.61 62.89 43548.34 53363.52 2009-06-20 07:33:06.000 171 30851.58 62.90 43548.30 88888.00 2009-06-20 07:33:07.000 171 30851.42 62.73 43548.42 88888.00 2009-06-20 07:33:08.000 171 30851.40 62.63 43548.74 88888.00 2009-06-20 07:33:09.000 171 30851.62 62.91 43548.53 88888.00 2009-06-20 07:33:10.000 171 30851.58 63.02 43548.45 53363.61 2009-06-20 07:33:11.000 171 30851.53 63.04 43548.41 88888.00 2009-06-20 07:33:12.000 171 30851.51 63.02 43548.37 88888.00 2009-06-20 07:33:13.000 171 30851.54 63.00 43548.34 88888.00 2009-06-20 07:33:14.000 171 30851.57 62.99 43548.33 88888.00 2009-06-20 07:33:15.000 171 30851.55 63.07 43548.36 53363.54 2009-06-20 07:33:16.000 171 30851.57 63.06 43548.33 88888.00 2009-06-20 07:33:17.000 171 30851.57 63.06 43548.31 88888.00 2009-06-20 07:33:18.000 171 30851.56 63.10 43548.32 88888.00 2009-06-20 07:33:19.000 171 30851.59 63.11 43548.35 88888.00 2009-06-20 07:33:20.000 171 30851.62 63.15 43548.37 53363.58 2009-06-20 07:33:21.000 171 30851.63 63.10 43548.33 88888.00 2009-06-20 07:33:22.000 171 30851.59 63.08 43548.32 88888.00 2009-06-20 07:33:23.000 171 30851.57 63.10 43548.32 88888.00 2009-06-20 07:33:24.000 171 30851.59 63.08 43548.30 88888.00 2009-06-20 07:33:25.000 171 30851.60 63.06 43548.31 53363.61 2009-06-20 07:33:26.000 171 30851.60 63.08 43548.33 88888.00 2009-06-20 07:33:27.000 171 30851.57 63.10 43548.29 88888.00 2009-06-20 07:33:28.000 171 30851.57 63.12 43548.31 88888.00 2009-06-20 07:33:29.000 171 30851.59 63.16 43548.35 88888.00 2009-06-20 07:33:30.000 171 30851.55 63.11 43548.37 53363.54 2009-06-20 07:33:31.000 171 30851.56 63.13 43548.35 88888.00 2009-06-20 07:33:32.000 171 30851.55 63.12 43548.34 88888.00 2009-06-20 07:33:33.000 171 30851.52 63.13 43548.32 88888.00 2009-06-20 07:33:34.000 171 30851.55 63.17 43548.35 88888.00 2009-06-20 07:33:35.000 171 30851.57 63.22 43548.35 53363.60 2009-06-20 07:33:36.000 171 30851.56 63.18 43548.29 88888.00 2009-06-20 07:33:37.000 171 30851.57 63.19 43548.24 88888.00 2009-06-20 07:33:38.000 171 30851.58 63.19 43548.24 88888.00 2009-06-20 07:33:39.000 171 30851.58 63.20 43548.23 88888.00 2009-06-20 07:33:40.000 171 30851.56 63.21 43548.22 53363.57 2009-06-20 07:33:41.000 171 30851.57 63.23 43548.22 88888.00 2009-06-20 07:33:42.000 171 30851.56 63.23 43548.29 88888.00 2009-06-20 07:33:43.000 171 30851.54 63.25 43548.34 88888.00 2009-06-20 07:33:44.000 171 30851.53 63.26 43548.34 88888.00 2009-06-20 07:33:45.000 171 30851.53 63.30 43548.33 53363.61 2009-06-20 07:33:46.000 171 30851.56 63.31 43548.32 88888.00 2009-06-20 07:33:47.000 171 30851.57 63.31 43548.28 88888.00 2009-06-20 07:33:48.000 171 30851.57 63.29 43548.26 88888.00 2009-06-20 07:33:49.000 171 30851.60 63.30 43548.27 88888.00 2009-06-20 07:33:50.000 171 30851.63 63.33 43548.29 53363.58 2009-06-20 07:33:51.000 171 30851.62 63.37 43548.37 88888.00 2009-06-20 07:33:52.000 171 30851.61 63.40 43548.42 88888.00 2009-06-20 07:33:53.000 171 30851.62 63.39 43548.37 88888.00 2009-06-20 07:33:54.000 171 30851.58 63.39 43548.38 88888.00 2009-06-20 07:33:55.000 171 30851.60 63.39 43548.42 53363.58 2009-06-20 07:33:56.000 171 30851.60 63.41 43548.43 88888.00 2009-06-20 07:33:57.000 171 30851.60 63.47 43548.39 88888.00 2009-06-20 07:33:58.000 171 30851.58 63.50 43548.36 88888.00 2009-06-20 07:33:59.000 171 30851.58 63.48 43548.42 88888.00 2009-06-20 07:34:00.000 171 30851.58 63.47 43548.40 53363.62 2009-06-20 07:34:01.000 171 30851.58 63.48 43548.32 88888.00 2009-06-20 07:34:02.000 171 30851.59 63.52 43548.33 88888.00 2009-06-20 07:34:03.000 171 30851.61 63.50 43548.32 88888.00 2009-06-20 07:34:04.000 171 30851.61 63.49 43548.31 88888.00 2009-06-20 07:34:05.000 171 30851.59 63.50 43548.36 53363.58 2009-06-20 07:34:06.000 171 30851.58 63.50 43548.40 88888.00 2009-06-20 07:34:07.000 171 30851.60 63.54 43548.42 88888.00 2009-06-20 07:34:08.000 171 30851.63 63.51 43548.38 88888.00 2009-06-20 07:34:09.000 171 30851.62 63.50 43548.37 88888.00 2009-06-20 07:34:10.000 171 30851.57 63.49 43548.42 53363.61 2009-06-20 07:34:11.000 171 30851.57 63.52 43548.37 88888.00 2009-06-20 07:34:12.000 171 30851.58 63.55 43548.35 88888.00 2009-06-20 07:34:13.000 171 30851.58 63.53 43548.37 88888.00 2009-06-20 07:34:14.000 171 30851.56 63.54 43548.34 88888.00 2009-06-20 07:34:15.000 171 30851.59 63.52 43548.30 53363.60 2009-06-20 07:34:16.000 171 30851.57 63.56 43548.31 88888.00 2009-06-20 07:34:17.000 171 30851.56 63.60 43548.32 88888.00 2009-06-20 07:34:18.000 171 30851.56 63.62 43548.37 88888.00 2009-06-20 07:34:19.000 171 30851.55 63.64 43548.36 88888.00 2009-06-20 07:34:20.000 171 30851.50 63.63 43548.34 53363.57 2009-06-20 07:34:21.000 171 30851.47 63.62 43548.35 88888.00 2009-06-20 07:34:22.000 171 30851.47 63.61 43548.34 88888.00 2009-06-20 07:34:23.000 171 30851.46 63.62 43548.32 88888.00 2009-06-20 07:34:24.000 171 30851.47 63.63 43548.31 88888.00 2009-06-20 07:34:25.000 171 30851.49 63.68 43548.34 53363.57 2009-06-20 07:34:26.000 171 30851.46 63.68 43548.35 88888.00 2009-06-20 07:34:27.000 171 30851.39 63.65 43548.31 88888.00 2009-06-20 07:34:28.000 171 30851.38 63.64 43548.29 88888.00 2009-06-20 07:34:29.000 171 30851.37 63.63 43548.30 88888.00 2009-06-20 07:34:30.000 171 30851.35 63.63 43548.35 53363.50 2009-06-20 07:34:31.000 171 30851.37 63.63 43548.39 88888.00 2009-06-20 07:34:32.000 171 30851.35 63.64 43548.37 88888.00 2009-06-20 07:34:33.000 171 30851.29 63.62 43548.40 88888.00 2009-06-20 07:34:34.000 171 30851.29 63.66 43548.43 88888.00 2009-06-20 07:34:35.000 171 30851.27 63.67 43548.39 53363.47 2009-06-20 07:34:36.000 171 30851.29 63.69 43548.36 88888.00 2009-06-20 07:34:37.000 171 30851.27 63.67 43548.34 88888.00 2009-06-20 07:34:38.000 171 30851.22 63.68 43548.33 88888.00 2009-06-20 07:34:39.000 171 30851.21 63.71 43548.34 88888.00 2009-06-20 07:34:40.000 171 30851.24 63.71 43548.28 53363.41 2009-06-20 07:34:41.000 171 30851.21 63.72 43548.28 88888.00 2009-06-20 07:34:42.000 171 30851.21 63.70 43548.30 88888.00 2009-06-20 07:34:43.000 171 30851.19 63.71 43548.30 88888.00 2009-06-20 07:34:44.000 171 30851.15 63.72 43548.30 88888.00 2009-06-20 07:34:45.000 171 30851.12 63.74 43548.31 53363.34 2009-06-20 07:34:46.000 171 30851.15 63.73 43548.32 88888.00 2009-06-20 07:34:47.000 171 30851.13 63.73 43548.33 88888.00 2009-06-20 07:34:48.000 171 30851.14 63.69 43548.33 88888.00 2009-06-20 07:34:49.000 171 30851.12 63.71 43548.33 88888.00 2009-06-20 07:34:50.000 171 30851.10 63.71 43548.30 53363.29 2009-06-20 07:34:51.000 171 30851.10 63.74 43548.26 88888.00 2009-06-20 07:34:52.000 171 30851.06 63.73 43548.26 88888.00 2009-06-20 07:34:53.000 171 30851.06 63.72 43548.26 88888.00 2009-06-20 07:34:54.000 171 30851.01 63.73 43548.24 88888.00 2009-06-20 07:34:55.000 171 30850.99 63.65 43548.25 53363.23 2009-06-20 07:34:56.000 171 30850.97 63.65 43548.28 88888.00 2009-06-20 07:34:57.000 171 30850.97 63.66 43548.28 88888.00 2009-06-20 07:34:58.000 171 30850.97 63.66 43548.23 88888.00 2009-06-20 07:34:59.000 171 30850.94 63.63 43548.21 88888.00 2009-06-20 07:35:00.000 171 30850.90 63.60 43548.18 53363.14 2009-06-20 07:35:01.000 171 30850.90 63.61 43548.20 88888.00 2009-06-20 07:35:02.000 171 30850.88 63.61 43548.18 88888.00 2009-06-20 07:35:03.000 171 30850.85 63.62 43548.16 88888.00 2009-06-20 07:35:04.000 171 30850.81 63.65 43548.19 88888.00 2009-06-20 07:35:05.000 171 30850.78 63.63 43548.18 53363.08 2009-06-20 07:35:06.000 171 30850.76 63.62 43548.17 88888.00 2009-06-20 07:35:07.000 171 30850.74 63.62 43548.16 88888.00 2009-06-20 07:35:08.000 171 30850.70 63.61 43548.15 88888.00 2009-06-20 07:35:09.000 171 30850.74 63.59 43548.19 88888.00 2009-06-20 07:35:10.000 171 30850.71 63.58 43548.18 53363.01 2009-06-20 07:35:11.000 171 30850.67 63.56 43548.13 88888.00 2009-06-20 07:35:12.000 171 30850.64 63.55 43548.10 88888.00 2009-06-20 07:35:13.000 171 30850.60 63.55 43548.11 88888.00 2009-06-20 07:35:14.000 171 30850.59 63.57 43548.09 88888.00 2009-06-20 07:35:15.000 171 30850.61 63.56 43548.11 53362.93 2009-06-20 07:35:16.000 171 30850.60 63.55 43548.10 88888.00 2009-06-20 07:35:17.000 171 30850.57 63.60 43548.14 88888.00 2009-06-20 07:35:18.000 171 30850.54 63.62 43548.15 88888.00 2009-06-20 07:35:19.000 171 30850.51 63.63 43548.17 88888.00 2009-06-20 07:35:20.000 171 30850.49 63.62 43548.14 53362.89 2009-06-20 07:35:21.000 171 30850.50 63.64 43548.16 88888.00 2009-06-20 07:35:22.000 171 30850.50 63.66 43548.17 88888.00 2009-06-20 07:35:23.000 171 30850.48 63.63 43548.17 88888.00 2009-06-20 07:35:24.000 171 30850.48 63.65 43548.14 88888.00 2009-06-20 07:35:25.000 171 30850.49 63.66 43548.16 53362.84 2009-06-20 07:35:26.000 171 30850.47 63.67 43548.13 88888.00 2009-06-20 07:35:27.000 171 30850.43 63.63 43548.11 88888.00 2009-06-20 07:35:28.000 171 30850.39 63.59 43548.12 88888.00 2009-06-20 07:35:29.000 171 30850.41 63.60 43548.12 88888.00 2009-06-20 07:35:30.000 171 30850.38 63.61 43548.17 53362.81 2009-06-20 07:35:31.000 171 30850.38 63.60 43548.15 88888.00 2009-06-20 07:35:32.000 171 30850.33 63.60 43548.14 88888.00 2009-06-20 07:35:33.000 171 30850.29 63.55 43548.19 88888.00 2009-06-20 07:35:34.000 171 30850.30 63.55 43548.14 88888.00 2009-06-20 07:35:35.000 171 30850.32 63.56 43548.11 53362.73 2009-06-20 07:35:36.000 171 30850.25 63.55 43548.15 88888.00 2009-06-20 07:35:37.000 171 30850.23 63.55 43548.14 88888.00 2009-06-20 07:35:38.000 171 30850.24 63.54 43548.15 88888.00 2009-06-20 07:35:39.000 171 30850.23 63.56 43548.15 88888.00 2009-06-20 07:35:40.000 171 30850.21 63.59 43548.16 53362.67 2009-06-20 07:35:41.000 171 30850.20 63.59 43548.20 88888.00 2009-06-20 07:35:42.000 171 30850.21 63.63 43548.20 88888.00 2009-06-20 07:35:43.000 171 30850.17 63.61 43548.17 88888.00 2009-06-20 07:35:44.000 171 30850.14 63.64 43548.14 88888.00 2009-06-20 07:35:45.000 171 30850.12 63.62 43548.13 53362.61 2009-06-20 07:35:46.000 171 30849.98 63.47 43548.28 88888.00 2009-06-20 07:35:47.000 171 30850.12 63.68 43548.18 88888.00 2009-06-20 07:35:48.000 171 30850.12 63.69 43548.08 88888.00 2009-06-20 07:35:49.000 171 30850.11 63.70 43548.07 88888.00 2009-06-20 07:35:50.000 171 30850.06 63.73 43548.10 53362.57 2009-06-20 07:35:51.000 171 30850.02 63.71 43548.10 88888.00 2009-06-20 07:35:52.000 171 30850.01 63.72 43548.11 88888.00 2009-06-20 07:35:53.000 171 30849.97 63.71 43548.08 88888.00 2009-06-20 07:35:54.000 171 30849.94 63.70 43548.08 88888.00 2009-06-20 07:35:55.000 171 30849.92 63.65 43548.08 53362.47 2009-06-20 07:35:56.000 171 30849.91 63.66 43548.09 88888.00 2009-06-20 07:35:57.000 171 30849.88 63.66 43548.05 88888.00 2009-06-20 07:35:58.000 171 30849.90 63.68 43548.04 88888.00 2009-06-20 07:35:59.000 171 30849.88 63.71 43548.05 88888.00 2009-06-20 07:36:00.000 171 30849.80 63.68 43548.01 53362.37 2009-06-20 07:36:01.000 171 30849.77 63.67 43548.03 88888.00 2009-06-20 07:36:02.000 171 30849.79 63.69 43548.00 88888.00 2009-06-20 07:36:03.000 171 30849.76 63.69 43547.93 88888.00 2009-06-20 07:36:04.000 171 30849.77 63.69 43547.98 88888.00 2009-06-20 07:36:05.000 171 30849.75 63.68 43548.01 53362.31 2009-06-20 07:36:06.000 171 30849.72 63.67 43548.03 88888.00 2009-06-20 07:36:07.000 171 30849.68 63.75 43548.03 88888.00 2009-06-20 07:36:08.000 171 30849.65 63.74 43548.07 88888.00 2009-06-20 07:36:09.000 171 30849.61 63.71 43548.05 88888.00 2009-06-20 07:36:10.000 171 30849.59 63.73 43548.03 53362.27 2009-06-20 07:36:11.000 171 30849.61 63.72 43547.98 88888.00 2009-06-20 07:36:12.000 171 30849.63 63.71 43547.98 88888.00 2009-06-20 07:36:13.000 171 30849.49 63.57 43548.10 88888.00 2009-06-20 07:36:14.000 171 30849.53 63.67 43548.12 88888.00 2009-06-20 07:36:15.000 171 30849.59 63.72 43548.03 53362.18 2009-06-20 07:36:16.000 171 30849.56 63.70 43547.95 88888.00 2009-06-20 07:36:17.000 171 30849.51 63.68 43547.93 88888.00 2009-06-20 07:36:18.000 171 30849.51 63.74 43547.99 88888.00 2009-06-20 07:36:19.000 171 30849.51 63.74 43548.00 88888.00 2009-06-20 07:36:20.000 171 30849.50 63.75 43547.99 53362.11 2009-06-20 07:36:21.000 171 30849.47 63.72 43548.01 88888.00 2009-06-20 07:36:22.000 171 30849.44 63.72 43548.04 88888.00 2009-06-20 07:36:23.000 171 30849.33 63.72 43548.03 88888.00 2009-06-20 07:36:24.000 171 30849.27 63.59 43548.12 88888.00 2009-06-20 07:36:25.000 171 30849.41 63.72 43547.99 53362.03 2009-06-20 07:36:26.000 171 30849.42 63.74 43547.96 88888.00 2009-06-20 07:36:27.000 171 30849.40 63.74 43547.98 88888.00 2009-06-20 07:36:28.000 171 30849.40 63.75 43547.98 88888.00 2009-06-20 07:36:29.000 171 30849.37 63.81 43547.98 88888.00 2009-06-20 07:36:30.000 171 30849.38 63.80 43548.00 53362.00 2009-06-20 07:36:31.000 171 30849.34 63.77 43548.01 88888.00 2009-06-20 07:36:32.000 171 30849.36 63.77 43547.99 88888.00 2009-06-20 07:36:33.000 171 30849.35 63.76 43547.98 88888.00 2009-06-20 07:36:34.000 171 30849.33 63.75 43547.95 88888.00 2009-06-20 07:36:35.000 171 30849.36 63.73 43547.94 53361.98 2009-06-20 07:36:36.000 171 30849.30 63.72 43547.94 88888.00 2009-06-20 07:36:37.000 171 30849.29 63.72 43547.94 88888.00 2009-06-20 07:36:38.000 171 30849.26 63.73 43547.95 88888.00 2009-06-20 07:36:39.000 171 30849.28 63.75 43547.96 88888.00 2009-06-20 07:36:40.000 171 30849.28 63.78 43547.91 53361.95 2009-06-20 07:36:41.000 171 30849.27 63.74 43547.93 88888.00 2009-06-20 07:36:42.000 171 30849.26 63.77 43547.96 88888.00 2009-06-20 07:36:43.000 171 30849.23 63.76 43547.93 88888.00 2009-06-20 07:36:44.000 171 30849.24 63.75 43547.93 88888.00 2009-06-20 07:36:45.000 171 30849.25 63.76 43547.90 53361.95 2009-06-20 07:36:46.000 171 30849.25 63.74 43547.92 88888.00 2009-06-20 07:36:47.000 171 30849.24 63.75 43547.93 88888.00 2009-06-20 07:36:48.000 171 30849.19 63.75 43547.97 88888.00 2009-06-20 07:36:49.000 171 30849.17 63.75 43547.94 88888.00 2009-06-20 07:36:50.000 171 30849.17 63.74 43547.92 53361.85 2009-06-20 07:36:51.000 171 30849.19 63.73 43547.93 88888.00 2009-06-20 07:36:52.000 171 30849.17 63.73 43547.97 88888.00 2009-06-20 07:36:53.000 171 30849.15 63.75 43547.98 88888.00 2009-06-20 07:36:54.000 171 30849.13 63.75 43548.00 88888.00 2009-06-20 07:36:55.000 171 30849.12 63.77 43547.97 53361.89 2009-06-20 07:36:56.000 171 30849.11 63.76 43547.93 88888.00 2009-06-20 07:36:57.000 171 30849.10 63.77 43547.96 88888.00 2009-06-20 07:36:58.000 171 30849.07 63.78 43547.97 88888.00 2009-06-20 07:36:59.000 171 30849.05 63.77 43547.97 88888.00 2009-06-20 07:37:00.000 171 30849.06 63.81 43548.03 53361.83 2009-06-20 07:37:01.000 171 30849.06 63.82 43548.01 88888.00 2009-06-20 07:37:02.000 171 30849.06 63.86 43548.01 88888.00 2009-06-20 07:37:03.000 171 30849.06 63.84 43548.01 88888.00 2009-06-20 07:37:04.000 171 30849.06 63.84 43547.97 88888.00 2009-06-20 07:37:05.000 171 30849.05 63.86 43547.99 53361.81 2009-06-20 07:37:06.000 171 30849.03 63.86 43547.99 88888.00 2009-06-20 07:37:07.000 171 30849.02 63.84 43547.99 88888.00 2009-06-20 07:37:08.000 171 30849.04 63.85 43548.00 88888.00 2009-06-20 07:37:09.000 171 30849.02 63.87 43548.00 88888.00 2009-06-20 07:37:10.000 171 30849.00 63.85 43547.98 53361.81 2009-06-20 07:37:11.000 171 30849.05 63.87 43547.92 88888.00 2009-06-20 07:37:12.000 171 30849.04 63.85 43547.92 88888.00 2009-06-20 07:37:13.000 171 30849.01 63.84 43547.95 88888.00 2009-06-20 07:37:14.000 171 30848.97 63.83 43547.94 88888.00 2009-06-20 07:37:15.000 171 30848.99 63.84 43547.95 53361.77 2009-06-20 07:37:16.000 171 30849.01 63.87 43547.99 88888.00 2009-06-20 07:37:17.000 171 30849.01 63.85 43547.95 88888.00 2009-06-20 07:37:18.000 171 30849.02 63.89 43547.97 88888.00 2009-06-20 07:37:19.000 171 30849.02 63.90 43547.97 88888.00 2009-06-20 07:37:20.000 171 30849.02 63.85 43547.99 53361.76 2009-06-20 07:37:21.000 171 30849.02 63.80 43547.97 88888.00 2009-06-20 07:37:22.000 171 30849.01 63.79 43547.98 88888.00 2009-06-20 07:37:23.000 171 30848.97 63.81 43548.00 88888.00 2009-06-20 07:37:24.000 171 30848.95 63.82 43547.98 88888.00 2009-06-20 07:37:25.000 171 30848.95 63.83 43548.01 53361.74 2009-06-20 07:37:26.000 171 30848.94 63.84 43547.97 88888.00 2009-06-20 07:37:27.000 171 30848.92 63.84 43548.01 88888.00 2009-06-20 07:37:28.000 171 30848.97 63.90 43547.96 88888.00 2009-06-20 07:37:29.000 171 30849.04 63.94 43547.83 88888.00 2009-06-20 07:37:30.000 171 30848.92 63.85 43547.98 53361.70 2009-06-20 07:37:31.000 171 30848.88 63.82 43548.02 88888.00 2009-06-20 07:37:32.000 171 30848.88 63.83 43548.04 88888.00 2009-06-20 07:37:33.000 171 30848.86 63.87 43548.07 88888.00 2009-06-20 07:37:34.000 171 30848.86 63.86 43548.04 88888.00 2009-06-20 07:37:35.000 171 30848.86 63.85 43548.05 53361.70 2009-06-20 07:37:36.000 171 30848.85 63.87 43548.04 88888.00 2009-06-20 07:37:37.000 171 30848.86 63.88 43548.01 88888.00 2009-06-20 07:37:38.000 171 30848.87 63.87 43547.99 88888.00 2009-06-20 07:37:39.000 171 30848.85 63.88 43548.06 88888.00 2009-06-20 07:37:40.000 171 30848.84 63.89 43548.04 53361.68 2009-06-20 07:37:41.000 171 30848.84 63.85 43548.01 88888.00 2009-06-20 07:37:42.000 171 30848.87 63.85 43548.01 88888.00 2009-06-20 07:37:43.000 171 30848.87 63.90 43548.05 88888.00 2009-06-20 07:37:44.000 171 30848.83 63.88 43548.07 88888.00 2009-06-20 07:37:45.000 171 30848.81 63.88 43548.07 53361.68 2009-06-20 07:37:46.000 171 30848.76 63.80 43548.07 88888.00 2009-06-20 07:37:47.000 171 30848.81 63.82 43548.13 88888.00 2009-06-20 07:37:48.000 171 30848.88 63.91 43548.04 88888.00 2009-06-20 07:37:49.000 171 30848.85 63.86 43547.98 88888.00 2009-06-20 07:37:50.000 171 30848.87 63.87 43547.99 53361.74 2009-06-20 07:37:51.000 171 30848.90 63.92 43548.00 88888.00 2009-06-20 07:37:52.000 171 30848.89 63.95 43548.03 88888.00 2009-06-20 07:37:53.000 171 30848.90 63.90 43548.05 88888.00 2009-06-20 07:37:54.000 171 30848.95 63.86 43548.00 88888.00 2009-06-20 07:37:55.000 171 30848.90 63.85 43547.92 53361.74 2009-06-20 07:37:56.000 171 30848.89 63.88 43548.03 88888.00 2009-06-20 07:37:57.000 171 30848.88 63.89 43548.11 88888.00 2009-06-20 07:37:58.000 171 30848.90 63.93 43548.08 88888.00 2009-06-20 07:37:59.000 171 30848.92 63.88 43548.05 88888.00 2009-06-20 07:38:00.000 171 30848.92 63.91 43548.06 53361.74 2009-06-20 07:38:01.000 171 30848.91 63.92 43548.05 88888.00 2009-06-20 07:38:02.000 171 30848.90 63.89 43548.06 88888.00 2009-06-20 07:38:03.000 171 30848.87 63.89 43548.10 88888.00 2009-06-20 07:38:04.000 171 30848.91 63.92 43548.10 88888.00 2009-06-20 07:38:05.000 171 30848.91 63.94 43548.10 53361.74 2009-06-20 07:38:06.000 171 30848.92 63.94 43548.14 88888.00 2009-06-20 07:38:07.000 171 30848.90 63.96 43548.20 88888.00 2009-06-20 07:38:08.000 171 30848.90 63.98 43548.18 88888.00 2009-06-20 07:38:09.000 171 30848.94 63.96 43548.20 88888.00 2009-06-20 07:38:10.000 171 30848.92 63.97 43548.18 53361.75 2009-06-20 07:38:11.000 171 30848.95 63.94 43548.15 88888.00 2009-06-20 07:38:12.000 171 30848.95 63.94 43548.14 88888.00 2009-06-20 07:38:13.000 171 30848.92 63.95 43548.11 88888.00 2009-06-20 07:38:14.000 171 30848.92 63.95 43548.07 88888.00 2009-06-20 07:38:15.000 171 30848.91 63.97 43548.09 53361.77 2009-06-20 07:38:16.000 171 30848.91 63.92 43548.10 88888.00 2009-06-20 07:38:17.000 171 30848.93 63.88 43548.07 88888.00 2009-06-20 07:38:18.000 171 30848.93 63.87 43548.05 88888.00 2009-06-20 07:38:19.000 171 30848.92 63.91 43548.11 88888.00 2009-06-20 07:38:20.000 171 30848.91 63.91 43548.11 53361.77 2009-06-20 07:38:21.000 171 30848.89 63.92 43548.12 88888.00 2009-06-20 07:38:22.000 171 30848.88 63.98 43548.17 88888.00 2009-06-20 07:38:23.000 171 30848.87 64.00 43548.16 88888.00 2009-06-20 07:38:24.000 171 30848.88 63.99 43548.18 88888.00 2009-06-20 07:38:25.000 171 30848.85 64.02 43548.22 53361.79 2009-06-20 07:38:26.000 171 30848.88 63.97 43548.18 88888.00 2009-06-20 07:38:27.000 171 30848.88 63.97 43548.19 88888.00 2009-06-20 07:38:28.000 171 30848.87 63.99 43548.16 88888.00 2009-06-20 07:38:29.000 171 30848.84 64.03 43548.15 88888.00 2009-06-20 07:38:30.000 171 30848.86 64.03 43548.18 53361.77 2009-06-20 07:38:31.000 171 30848.88 63.99 43548.20 88888.00 2009-06-20 07:38:32.000 171 30848.88 64.00 43548.18 88888.00 2009-06-20 07:38:33.000 171 30848.87 64.00 43548.14 88888.00 2009-06-20 07:38:34.000 171 30848.91 64.03 43548.18 88888.00 2009-06-20 07:38:35.000 171 30848.91 64.04 43548.14 53361.78 2009-06-20 07:38:36.000 171 30848.93 64.08 43548.14 88888.00 2009-06-20 07:38:37.000 171 30848.92 64.13 43548.12 88888.00 2009-06-20 07:38:38.000 171 30848.89 64.15 43548.15 88888.00 2009-06-20 07:38:39.000 171 30848.90 64.13 43548.20 88888.00 2009-06-20 07:38:40.000 171 30848.93 64.11 43548.19 53361.76 2009-06-20 07:38:41.000 171 30848.94 64.12 43548.15 88888.00 2009-06-20 07:38:42.000 171 30848.92 64.14 43548.16 88888.00 2009-06-20 07:38:43.000 171 30848.91 64.16 43548.23 88888.00 2009-06-20 07:38:44.000 171 30848.89 64.13 43548.21 88888.00 2009-06-20 07:38:45.000 171 30848.87 64.10 43548.21 53361.81 2009-06-20 07:38:46.000 171 30848.86 64.13 43548.14 88888.00 2009-06-20 07:38:47.000 171 30848.87 64.12 43548.17 88888.00 2009-06-20 07:38:48.000 171 30848.87 64.09 43548.14 88888.00 2009-06-20 07:38:49.000 171 30848.84 64.08 43548.16 88888.00 2009-06-20 07:38:50.000 171 30848.83 64.13 43548.19 53361.78 2009-06-20 07:38:51.000 171 30848.84 64.13 43548.16 88888.00 2009-06-20 07:38:52.000 171 30848.87 64.13 43548.11 88888.00 2009-06-20 07:38:53.000 171 30848.88 64.09 43548.07 88888.00 2009-06-20 07:38:54.000 171 30848.87 64.09 43548.11 88888.00 2009-06-20 07:38:55.000 171 30848.85 64.09 43548.11 53361.75 2009-06-20 07:38:56.000 171 30848.85 64.08 43548.11 88888.00 2009-06-20 07:38:57.000 171 30848.84 64.09 43548.08 88888.00 2009-06-20 07:38:58.000 171 30848.82 64.08 43548.08 88888.00 2009-06-20 07:38:59.000 171 30848.81 64.10 43548.10 88888.00 2009-06-20 07:39:00.000 171 30848.79 64.12 43548.07 53361.69 2009-06-20 07:39:01.000 171 30848.80 64.11 43548.04 88888.00 2009-06-20 07:39:02.000 171 30848.80 64.13 43548.08 88888.00 2009-06-20 07:39:03.000 171 30848.82 64.15 43548.07 88888.00 2009-06-20 07:39:04.000 171 30848.81 64.15 43548.03 88888.00 2009-06-20 07:39:05.000 171 30848.80 64.13 43548.04 53361.73 2009-06-20 07:39:06.000 171 30848.78 64.16 43548.12 88888.00 2009-06-20 07:39:07.000 171 30848.76 64.16 43548.13 88888.00 2009-06-20 07:39:08.000 171 30848.77 64.18 43548.14 88888.00 2009-06-20 07:39:09.000 171 30848.78 64.14 43548.15 88888.00 2009-06-20 07:39:10.000 171 30848.74 64.13 43548.14 53361.72 2009-06-20 07:39:11.000 171 30848.76 64.18 43548.17 88888.00 2009-06-20 07:39:12.000 171 30848.79 64.20 43548.21 88888.00 2009-06-20 07:39:13.000 171 30848.77 64.23 43548.21 88888.00 2009-06-20 07:39:14.000 171 30848.80 64.22 43548.20 88888.00 2009-06-20 07:39:15.000 171 30848.80 64.19 43548.20 53361.72 2009-06-20 07:39:16.000 171 30848.80 64.22 43548.17 88888.00 2009-06-20 07:39:17.000 171 30848.82 64.28 43548.20 88888.00 2009-06-20 07:39:18.000 171 30848.84 64.28 43548.22 88888.00 2009-06-20 07:39:19.000 171 30848.83 64.30 43548.24 88888.00 2009-06-20 07:39:20.000 171 30848.86 64.30 43548.21 53361.80 2009-06-20 07:39:21.000 171 30848.85 64.28 43548.22 88888.00 2009-06-20 07:39:22.000 171 30848.83 64.29 43548.21 88888.00 2009-06-20 07:39:23.000 171 30848.83 64.31 43548.25 88888.00 2009-06-20 07:39:24.000 171 30848.83 64.29 43548.20 88888.00 2009-06-20 07:39:25.000 171 30848.84 64.29 43548.23 53361.80 2009-06-20 07:39:26.000 171 30848.87 64.31 43548.22 88888.00 2009-06-20 07:39:27.000 171 30848.86 64.30 43548.16 88888.00 2009-06-20 07:39:28.000 171 30848.83 64.33 43548.20 88888.00 2009-06-20 07:39:29.000 171 30848.85 64.31 43548.20 88888.00 2009-06-20 07:39:30.000 171 30848.86 64.31 43548.20 53361.82 2009-06-20 07:39:31.000 171 30848.84 64.32 43548.24 88888.00 2009-06-20 07:39:32.000 171 30848.85 64.34 43548.23 88888.00 2009-06-20 07:39:33.000 171 30848.87 64.35 43548.23 88888.00 2009-06-20 07:39:34.000 171 30848.88 64.36 43548.23 88888.00 2009-06-20 07:39:35.000 171 30848.89 64.37 43548.29 53361.83 2009-06-20 07:39:36.000 171 30848.89 64.38 43548.25 88888.00 2009-06-20 07:39:37.000 171 30848.92 64.42 43548.27 88888.00 2009-06-20 07:39:38.000 171 30848.90 64.46 43548.28 88888.00 2009-06-20 07:39:39.000 171 30848.90 64.46 43548.32 88888.00 2009-06-20 07:39:40.000 171 30848.90 64.47 43548.29 53361.86 2009-06-20 07:39:41.000 171 30848.88 64.48 43548.28 88888.00 2009-06-20 07:39:42.000 171 30848.90 64.49 43548.23 88888.00 2009-06-20 07:39:43.000 171 30848.92 64.50 43548.27 88888.00 2009-06-20 07:39:44.000 171 30848.92 64.50 43548.32 88888.00 2009-06-20 07:39:45.000 171 30848.92 64.53 43548.27 53361.90 2009-06-20 07:39:46.000 171 30848.93 64.51 43548.27 88888.00 2009-06-20 07:39:47.000 171 30848.91 64.50 43548.37 88888.00 2009-06-20 07:39:48.000 171 30848.93 64.50 43548.30 88888.00 2009-06-20 07:39:49.000 171 30848.95 64.49 43548.29 88888.00 2009-06-20 07:39:50.000 171 30848.97 64.53 43548.26 53361.90 2009-06-20 07:39:51.000 171 30848.97 64.53 43548.23 88888.00 2009-06-20 07:39:52.000 171 30849.05 64.59 43548.25 88888.00 2009-06-20 07:39:53.000 171 30849.04 64.57 43548.24 88888.00 2009-06-20 07:39:54.000 171 30849.00 64.56 43548.28 88888.00 2009-06-20 07:39:55.000 171 30848.98 64.55 43548.29 53361.90 2009-06-20 07:39:56.000 171 30848.96 64.51 43548.25 88888.00 2009-06-20 07:39:57.000 171 30848.98 64.57 43548.29 88888.00 2009-06-20 07:39:58.000 171 30849.00 64.60 43548.35 88888.00 2009-06-20 07:39:59.000 171 30849.01 64.59 43548.32 88888.00 2009-06-20 07:40:00.000 171 30849.02 64.62 43548.35 53361.99 2009-06-20 07:40:01.000 171 30849.01 64.60 43548.34 88888.00 2009-06-20 07:40:02.000 171 30849.03 64.58 43548.31 88888.00 2009-06-20 07:40:03.000 171 30849.07 64.60 43548.36 88888.00 2009-06-20 07:40:04.000 171 30849.04 64.58 43548.31 88888.00 2009-06-20 07:40:05.000 171 30849.04 64.58 43548.32 53362.00 2009-06-20 07:40:06.000 171 30849.06 64.60 43548.35 88888.00 2009-06-20 07:40:07.000 171 30849.08 64.63 43548.38 88888.00 2009-06-20 07:40:08.000 171 30849.05 64.62 43548.37 88888.00 2009-06-20 07:40:09.000 171 30849.07 64.63 43548.35 88888.00 2009-06-20 07:40:10.000 171 30849.09 64.63 43548.40 53362.04 2009-06-20 07:40:11.000 171 30849.11 64.63 43548.44 88888.00 2009-06-20 07:40:12.000 171 30849.11 64.67 43548.44 88888.00 2009-06-20 07:40:13.000 171 30849.12 64.67 43548.42 88888.00 2009-06-20 07:40:14.000 171 30849.09 64.68 43548.43 88888.00 2009-06-20 07:40:15.000 171 30849.06 64.68 43548.38 53362.05 2009-06-20 07:40:16.000 171 30849.07 64.66 43548.33 88888.00 2009-06-20 07:40:17.000 171 30849.10 64.66 43548.40 88888.00 2009-06-20 07:40:18.000 171 30849.10 64.72 43548.44 88888.00 2009-06-20 07:40:19.000 171 30849.13 64.77 43548.45 88888.00 2009-06-20 07:40:20.000 171 30849.12 64.79 43548.44 53362.08 2009-06-20 07:40:21.000 171 30849.11 64.77 43548.39 88888.00 2009-06-20 07:40:22.000 171 30849.12 64.72 43548.33 88888.00 2009-06-20 07:40:23.000 171 30849.13 64.70 43548.36 88888.00 2009-06-20 07:40:24.000 171 30849.15 64.71 43548.34 88888.00 2009-06-20 07:40:25.000 171 30849.14 64.69 43548.33 53362.12 2009-06-20 07:40:26.000 171 30849.13 64.71 43548.35 88888.00 2009-06-20 07:40:27.000 171 30849.12 64.71 43548.37 88888.00 2009-06-20 07:40:28.000 171 30849.15 64.69 43548.40 88888.00 2009-06-20 07:40:29.000 171 30849.13 64.69 43548.40 88888.00 2009-06-20 07:40:30.000 171 30849.11 64.70 43548.40 53362.12 2009-06-20 07:40:31.000 171 30849.14 64.71 43548.43 88888.00 2009-06-20 07:40:32.000 171 30849.16 64.72 43548.40 88888.00 2009-06-20 07:40:33.000 171 30849.17 64.68 43548.36 88888.00 2009-06-20 07:40:34.000 171 30849.18 64.71 43548.39 88888.00 2009-06-20 07:40:35.000 171 30849.15 64.76 43548.41 53362.13 2009-06-20 07:40:36.000 171 30849.11 64.75 43548.41 88888.00 2009-06-20 07:40:37.000 171 30849.11 64.77 43548.42 88888.00 2009-06-20 07:40:38.000 171 30849.16 64.80 43548.37 88888.00 2009-06-20 07:40:39.000 171 30849.17 64.83 43548.36 88888.00 2009-06-20 07:40:40.000 171 30849.18 64.86 43548.35 53362.12 2009-06-20 07:40:41.000 171 30849.17 64.83 43548.38 88888.00 2009-06-20 07:40:42.000 171 30849.22 64.87 43548.43 88888.00 2009-06-20 07:40:43.000 171 30849.20 64.87 43548.39 88888.00 2009-06-20 07:40:44.000 171 30849.20 64.90 43548.39 88888.00 2009-06-20 07:40:45.000 171 30849.19 64.88 43548.39 53362.20 2009-06-20 07:40:46.000 171 30849.19 64.87 43548.39 88888.00 2009-06-20 07:40:47.000 171 30849.20 64.92 43548.39 88888.00 2009-06-20 07:40:48.000 171 30849.27 64.98 43548.36 88888.00 2009-06-20 07:40:49.000 171 30849.24 64.96 43548.37 88888.00 2009-06-20 07:40:50.000 171 30849.22 64.92 43548.41 53362.22 2009-06-20 07:40:51.000 171 30849.20 64.93 43548.46 88888.00 2009-06-20 07:40:52.000 171 30849.19 64.96 43548.47 88888.00 2009-06-20 07:40:53.000 171 30849.26 64.98 43548.46 88888.00 2009-06-20 07:40:54.000 171 30849.27 65.00 43548.46 88888.00 2009-06-20 07:40:55.000 171 30849.27 65.03 43548.45 53362.22 2009-06-20 07:40:56.000 171 30849.26 65.04 43548.43 88888.00 2009-06-20 07:40:57.000 171 30849.26 64.99 43548.40 88888.00 2009-06-20 07:40:58.000 171 30849.27 65.00 43548.38 88888.00 2009-06-20 07:40:59.000 171 30849.26 65.01 43548.40 88888.00 2009-06-20 07:41:00.000 171 30849.24 64.95 43548.39 53362.24 2009-06-20 07:41:01.000 171 30849.25 64.97 43548.40 88888.00 2009-06-20 07:41:02.000 171 30849.23 65.01 43548.40 88888.00 2009-06-20 07:41:03.000 171 30849.20 65.04 43548.38 88888.00 2009-06-20 07:41:04.000 171 30849.21 64.98 43548.45 88888.00 2009-06-20 07:41:05.000 171 30849.23 64.99 43548.47 53362.24 2009-06-20 07:41:06.000 171 30849.25 65.02 43548.42 88888.00 2009-06-20 07:41:07.000 171 30849.25 65.06 43548.43 88888.00 2009-06-20 07:41:08.000 171 30849.23 65.05 43548.44 88888.00 2009-06-20 07:41:09.000 171 30849.19 65.06 43548.48 88888.00 2009-06-20 07:41:10.000 171 30849.18 65.04 43548.49 53362.22 2009-06-20 07:41:11.000 171 30849.16 64.99 43548.42 88888.00 2009-06-20 07:41:12.000 171 30849.20 64.97 43548.41 88888.00 2009-06-20 07:41:13.000 171 30849.22 65.03 43548.44 88888.00 2009-06-20 07:41:14.000 171 30849.20 65.02 43548.45 88888.00 2009-06-20 07:41:15.000 171 30849.20 65.06 43548.47 53362.23 2009-06-20 07:41:16.000 171 30849.18 65.05 43548.49 88888.00 2009-06-20 07:41:17.000 171 30849.16 65.04 43548.48 88888.00 2009-06-20 07:41:18.000 171 30849.19 65.10 43548.45 88888.00 2009-06-20 07:41:19.000 171 30849.19 65.11 43548.42 88888.00 2009-06-20 07:41:20.000 171 30849.20 65.11 43548.50 53362.19 2009-06-20 07:41:21.000 171 30849.22 65.09 43548.49 88888.00 2009-06-20 07:41:22.000 171 30849.22 65.11 43548.50 88888.00 2009-06-20 07:41:23.000 171 30849.18 65.11 43548.47 88888.00 2009-06-20 07:41:24.000 171 30849.19 65.06 43548.44 88888.00 2009-06-20 07:41:25.000 171 30849.18 65.07 43548.42 53362.24 2009-06-20 07:41:26.000 171 30849.19 65.09 43548.43 88888.00 2009-06-20 07:41:27.000 171 30849.17 65.09 43548.43 88888.00 2009-06-20 07:41:28.000 171 30849.19 65.08 43548.41 88888.00 2009-06-20 07:41:29.000 171 30849.22 65.09 43548.47 88888.00 2009-06-20 07:41:30.000 171 30849.22 65.11 43548.44 53362.19 2009-06-20 07:41:31.000 171 30849.21 65.13 43548.44 88888.00 2009-06-20 07:41:32.000 171 30849.22 65.15 43548.47 88888.00 2009-06-20 07:41:33.000 171 30849.26 65.17 43548.45 88888.00 2009-06-20 07:41:34.000 171 30849.21 65.16 43548.46 88888.00 2009-06-20 07:41:35.000 171 30849.21 65.17 43548.51 53362.23 2009-06-20 07:41:36.000 171 30849.23 65.15 43548.54 88888.00 2009-06-20 07:41:37.000 171 30849.21 65.11 43548.56 88888.00 2009-06-20 07:41:38.000 171 30849.20 65.11 43548.53 88888.00 2009-06-20 07:41:39.000 171 30849.19 65.12 43548.53 88888.00 2009-06-20 07:41:40.000 171 30849.20 65.13 43548.55 53362.26 2009-06-20 07:41:41.000 171 30849.22 65.16 43548.56 88888.00 2009-06-20 07:41:42.000 171 30849.20 65.14 43548.57 88888.00 2009-06-20 07:41:43.000 171 30849.21 65.14 43548.54 88888.00 2009-06-20 07:41:44.000 171 30849.20 65.13 43548.50 88888.00 2009-06-20 07:41:45.000 171 30849.19 65.11 43548.49 53362.26 2009-06-20 07:41:46.000 171 30849.20 65.13 43548.54 88888.00 2009-06-20 07:41:47.000 171 30849.20 65.14 43548.52 88888.00 2009-06-20 07:41:48.000 171 30849.22 65.12 43548.51 88888.00 2009-06-20 07:41:49.000 171 30849.22 65.11 43548.50 88888.00 2009-06-20 07:41:50.000 171 30849.22 65.16 43548.51 53362.28 2009-06-20 07:41:51.000 171 30849.22 65.17 43548.50 88888.00 2009-06-20 07:41:52.000 171 30849.19 65.15 43548.46 88888.00 2009-06-20 07:41:53.000 171 30849.19 65.16 43548.48 88888.00 2009-06-20 07:41:54.000 171 30849.23 65.20 43548.53 88888.00 2009-06-20 07:41:55.000 171 30849.23 65.24 43548.53 53362.29 2009-06-20 07:41:56.000 171 30849.21 65.22 43548.56 88888.00 2009-06-20 07:41:57.000 171 30849.22 65.22 43548.51 88888.00 2009-06-20 07:41:58.000 171 30849.22 65.25 43548.52 88888.00 2009-06-20 07:41:59.000 171 30849.24 65.24 43548.57 88888.00 2009-06-20 07:42:00.000 171 30849.26 65.24 43548.62 53362.31 2009-06-20 07:42:01.000 171 30849.23 65.25 43548.57 88888.00 2009-06-20 07:42:02.000 171 30849.22 65.22 43548.60 88888.00 2009-06-20 07:42:03.000 171 30849.26 65.23 43548.62 88888.00 2009-06-20 07:42:04.000 171 30849.31 65.26 43548.60 88888.00 2009-06-20 07:42:05.000 171 30849.31 65.27 43548.57 53362.37 2009-06-20 07:42:06.000 171 30849.31 65.26 43548.57 88888.00 2009-06-20 07:42:07.000 171 30849.31 65.23 43548.51 88888.00 2009-06-20 07:42:08.000 171 30849.32 65.22 43548.52 88888.00 2009-06-20 07:42:09.000 171 30849.33 65.23 43548.59 88888.00 2009-06-20 07:42:10.000 171 30849.35 65.27 43548.63 53362.39 2009-06-20 07:42:11.000 171 30849.34 65.31 43548.64 88888.00 2009-06-20 07:42:12.000 171 30849.35 65.38 43548.61 88888.00 2009-06-20 07:42:13.000 171 30849.37 65.34 43548.63 88888.00 2009-06-20 07:42:14.000 171 30849.38 65.32 43548.65 88888.00 2009-06-20 07:42:15.000 171 30849.36 65.31 43548.64 53362.45 2009-06-20 07:42:16.000 171 30849.35 65.31 43548.65 88888.00 2009-06-20 07:42:17.000 171 30849.39 65.35 43548.64 88888.00 2009-06-20 07:42:18.000 171 30849.42 65.38 43548.64 88888.00 2009-06-20 07:42:19.000 171 30849.40 65.36 43548.65 88888.00 2009-06-20 07:42:20.000 171 30849.40 65.38 43548.62 53362.50 2009-06-20 07:42:21.000 171 30849.43 65.37 43548.64 88888.00 2009-06-20 07:42:22.000 171 30849.45 65.34 43548.68 88888.00 2009-06-20 07:42:23.000 171 30849.42 65.33 43548.70 88888.00 2009-06-20 07:42:24.000 171 30849.38 65.31 43548.69 88888.00 2009-06-20 07:42:25.000 171 30849.38 65.31 43548.64 53362.51 2009-06-20 07:42:26.000 171 30849.43 65.31 43548.67 88888.00 2009-06-20 07:42:27.000 171 30849.44 65.34 43548.69 88888.00 2009-06-20 07:42:28.000 171 30849.51 65.41 43548.68 88888.00 2009-06-20 07:42:29.000 171 30849.51 65.38 43548.63 88888.00 2009-06-20 07:42:30.000 171 30849.51 65.33 43548.64 53362.52 2009-06-20 07:42:31.000 171 30849.45 65.32 43548.67 88888.00 2009-06-20 07:42:32.000 171 30849.47 65.36 43548.74 88888.00 2009-06-20 07:42:33.000 171 30849.57 65.49 43548.59 88888.00 2009-06-20 07:42:34.000 171 30849.52 65.44 43548.59 88888.00 2009-06-20 07:42:35.000 171 30849.47 65.41 43548.73 53362.54 2009-06-20 07:42:36.000 171 30849.49 65.38 43548.75 88888.00 2009-06-20 07:42:37.000 171 30849.49 65.38 43548.75 88888.00 2009-06-20 07:42:38.000 171 30849.49 65.33 43548.77 88888.00 2009-06-20 07:42:39.000 171 30849.46 65.33 43548.83 88888.00 2009-06-20 07:42:40.000 171 30849.48 65.36 43548.85 53362.59 2009-06-20 07:42:41.000 171 30849.48 65.33 43548.81 88888.00 2009-06-20 07:42:42.000 171 30849.47 65.33 43548.81 88888.00 2009-06-20 07:42:43.000 171 30849.50 65.36 43548.79 88888.00 2009-06-20 07:42:44.000 171 30849.48 65.33 43548.78 88888.00 2009-06-20 07:42:45.000 171 30849.48 65.31 43548.75 53362.62 2009-06-20 07:42:46.000 171 30849.51 65.32 43548.74 88888.00 2009-06-20 07:42:47.000 171 30849.50 65.35 43548.74 88888.00 2009-06-20 07:42:48.000 171 30849.50 65.39 43548.70 88888.00 2009-06-20 07:42:49.000 171 30849.51 65.39 43548.72 88888.00 2009-06-20 07:42:50.000 171 30849.53 65.41 43548.73 53362.59 2009-06-20 07:42:51.000 171 30849.52 65.44 43548.69 88888.00 2009-06-20 07:42:52.000 171 30849.54 65.45 43548.76 88888.00 2009-06-20 07:42:53.000 171 30849.53 65.46 43548.79 88888.00 2009-06-20 07:42:54.000 171 30849.55 65.46 43548.80 88888.00 2009-06-20 07:42:55.000 171 30849.53 65.47 43548.79 53362.65 2009-06-20 07:42:56.000 171 30849.53 65.47 43548.75 88888.00 2009-06-20 07:42:57.000 171 30849.56 65.50 43548.77 88888.00 2009-06-20 07:42:58.000 171 30849.56 65.51 43548.82 88888.00 2009-06-20 07:42:59.000 171 30849.55 65.50 43548.79 88888.00 2009-06-20 07:43:00.000 171 30849.52 65.49 43548.75 53362.62 2009-06-20 07:43:01.000 171 30849.55 65.53 43548.71 88888.00 2009-06-20 07:43:02.000 171 30849.55 65.58 43548.73 88888.00 2009-06-20 07:43:03.000 171 30849.54 65.60 43548.76 88888.00 2009-06-20 07:43:04.000 171 30849.54 65.53 43548.78 88888.00 2009-06-20 07:43:05.000 171 30849.54 65.49 43548.74 53362.67 2009-06-20 07:43:06.000 171 30849.56 65.49 43548.75 88888.00 2009-06-20 07:43:07.000 171 30849.55 65.52 43548.78 88888.00 2009-06-20 07:43:08.000 171 30849.53 65.53 43548.79 88888.00 2009-06-20 07:43:09.000 171 30849.56 65.59 43548.82 88888.00 2009-06-20 07:43:10.000 171 30849.59 65.62 43548.80 53362.68 2009-06-20 07:43:11.000 171 30849.59 65.58 43548.74 88888.00 2009-06-20 07:43:12.000 171 30849.56 65.60 43548.76 88888.00 2009-06-20 07:43:13.000 171 30849.53 65.56 43548.80 88888.00 2009-06-20 07:43:14.000 171 30849.54 65.59 43548.78 88888.00 2009-06-20 07:43:15.000 171 30849.56 65.60 43548.82 53362.76 2009-06-20 07:43:16.000 171 30849.57 65.61 43548.83 88888.00 2009-06-20 07:43:17.000 171 30849.62 65.59 43548.80 88888.00 2009-06-20 07:43:18.000 171 30849.60 65.55 43548.80 88888.00 2009-06-20 07:43:19.000 171 30849.61 65.52 43548.80 88888.00 2009-06-20 07:43:20.000 171 30849.60 65.52 43548.81 53362.74 2009-06-20 07:43:21.000 171 30849.64 65.60 43548.83 88888.00 2009-06-20 07:43:22.000 171 30849.65 65.57 43548.89 88888.00 2009-06-20 07:43:23.000 171 30849.61 65.54 43548.88 88888.00 2009-06-20 07:43:24.000 171 30849.61 65.52 43548.88 88888.00 2009-06-20 07:43:25.000 171 30849.61 65.50 43548.86 53362.75 2009-06-20 07:43:26.000 171 30849.64 65.53 43548.84 88888.00 2009-06-20 07:43:27.000 171 30849.67 65.56 43548.82 88888.00 2009-06-20 07:43:28.000 171 30849.66 65.59 43548.86 88888.00 2009-06-20 07:43:29.000 171 30849.66 65.58 43548.82 88888.00 2009-06-20 07:43:30.000 171 30849.67 65.65 43548.84 53362.77 2009-06-20 07:43:31.000 171 30849.68 65.64 43548.83 88888.00 2009-06-20 07:43:32.000 171 30849.67 65.63 43548.85 88888.00 2009-06-20 07:43:33.000 171 30849.64 65.62 43548.87 88888.00 2009-06-20 07:43:34.000 171 30849.65 65.59 43548.85 88888.00 2009-06-20 07:43:35.000 171 30849.63 65.59 43548.84 53362.79 2009-06-20 07:43:36.000 171 30849.66 65.53 43548.78 88888.00 2009-06-20 07:43:37.000 171 30849.65 65.52 43548.82 88888.00 2009-06-20 07:43:38.000 171 30849.64 65.57 43548.85 88888.00 2009-06-20 07:43:39.000 171 30849.64 65.58 43548.87 88888.00 2009-06-20 07:43:40.000 171 30849.66 65.59 43548.86 53362.73 2009-06-20 07:43:41.000 171 30849.67 65.63 43548.83 88888.00 2009-06-20 07:43:42.000 171 30849.67 65.61 43548.84 88888.00 2009-06-20 07:43:43.000 171 30849.65 65.57 43548.84 88888.00 2009-06-20 07:43:44.000 171 30849.65 65.61 43548.86 88888.00 2009-06-20 07:43:45.000 171 30849.63 65.59 43548.85 53362.74 2009-06-20 07:43:46.000 171 30849.61 65.56 43548.86 88888.00 2009-06-20 07:43:47.000 171 30849.61 65.53 43548.87 88888.00 2009-06-20 07:43:48.000 171 30849.62 65.51 43548.85 88888.00 2009-06-20 07:43:49.000 171 30849.64 65.46 43548.82 88888.00 2009-06-20 07:43:50.000 171 30849.65 65.44 43548.82 53362.76 2009-06-20 07:43:51.000 171 30849.62 65.50 43548.81 88888.00 2009-06-20 07:43:52.000 171 30849.66 65.54 43548.86 88888.00 2009-06-20 07:43:53.000 171 30849.67 65.52 43548.88 88888.00 2009-06-20 07:43:54.000 171 30849.64 65.52 43548.89 88888.00 2009-06-20 07:43:55.000 171 30849.66 65.48 43548.84 53362.77 2009-06-20 07:43:56.000 171 30849.63 65.50 43548.79 88888.00 2009-06-20 07:43:57.000 171 30849.62 65.52 43548.86 88888.00 2009-06-20 07:43:58.000 171 30849.63 65.49 43548.86 88888.00 2009-06-20 07:43:59.000 171 30849.64 65.48 43548.86 88888.00 2009-06-20 07:44:00.000 171 30849.63 65.51 43548.86 53362.81 2009-06-20 07:44:01.000 171 30849.63 65.52 43548.82 88888.00 2009-06-20 07:44:02.000 171 30849.64 65.55 43548.85 88888.00 2009-06-20 07:44:03.000 171 30849.64 65.56 43548.89 88888.00 2009-06-20 07:44:04.000 171 30849.65 65.59 43548.82 88888.00 2009-06-20 07:44:05.000 171 30849.67 65.58 43548.83 53362.83 2009-06-20 07:44:06.000 171 30849.65 65.58 43548.85 88888.00 2009-06-20 07:44:07.000 171 30849.68 65.59 43548.93 88888.00 2009-06-20 07:44:08.000 171 30849.72 65.60 43548.97 88888.00 2009-06-20 07:44:09.000 171 30849.71 65.59 43548.93 88888.00 2009-06-20 07:44:10.000 171 30849.70 65.60 43548.98 53362.86 2009-06-20 07:44:11.000 171 30849.65 65.58 43548.94 88888.00 2009-06-20 07:44:12.000 171 30849.67 65.58 43548.92 88888.00 2009-06-20 07:44:13.000 171 30849.70 65.61 43549.00 88888.00 2009-06-20 07:44:14.000 171 30849.75 65.62 43548.96 88888.00 2009-06-20 07:44:15.000 171 30849.76 65.62 43548.90 53362.86 2009-06-20 07:44:16.000 171 30849.77 65.60 43548.94 88888.00 2009-06-20 07:44:17.000 171 30849.78 65.64 43548.96 88888.00 2009-06-20 07:44:18.000 171 30849.79 65.64 43548.96 88888.00 2009-06-20 07:44:19.000 171 30849.78 65.62 43548.99 88888.00 2009-06-20 07:44:20.000 171 30849.75 65.64 43549.00 53362.92 2009-06-20 07:44:21.000 171 30849.80 65.63 43548.99 88888.00 2009-06-20 07:44:22.000 171 30849.79 65.63 43548.93 88888.00 2009-06-20 07:44:23.000 171 30849.79 65.60 43548.89 88888.00 2009-06-20 07:44:24.000 171 30849.78 65.57 43548.88 88888.00 2009-06-20 07:44:25.000 171 30849.78 65.61 43548.92 53362.93 2009-06-20 07:44:26.000 171 30849.74 65.61 43548.97 88888.00 2009-06-20 07:44:27.000 171 30849.75 65.59 43548.96 88888.00 2009-06-20 07:44:28.000 171 30849.78 65.59 43548.96 88888.00 2009-06-20 07:44:29.000 171 30849.80 65.59 43548.98 88888.00 2009-06-20 07:44:30.000 171 30849.82 65.59 43548.95 53362.92 2009-06-20 07:44:31.000 171 30849.83 65.59 43548.93 88888.00 2009-06-20 07:44:32.000 171 30849.79 65.62 43548.98 88888.00 2009-06-20 07:44:33.000 171 30849.77 65.59 43548.95 88888.00 2009-06-20 07:44:34.000 171 30849.78 65.60 43548.95 88888.00 2009-06-20 07:44:35.000 171 30849.81 65.61 43548.96 53362.97 2009-06-20 07:44:36.000 171 30849.82 65.59 43548.95 88888.00 2009-06-20 07:44:37.000 171 30849.83 65.58 43548.92 88888.00 2009-06-20 07:44:38.000 171 30849.83 65.57 43548.92 88888.00 2009-06-20 07:44:39.000 171 30849.81 65.53 43548.92 88888.00 2009-06-20 07:44:40.000 171 30849.82 65.51 43548.90 53362.95 2009-06-20 07:44:41.000 171 30849.79 65.52 43548.95 88888.00 2009-06-20 07:44:42.000 171 30849.80 65.48 43548.96 88888.00 2009-06-20 07:44:43.000 171 30849.81 65.48 43548.97 88888.00 2009-06-20 07:44:44.000 171 30849.81 65.50 43548.94 88888.00 2009-06-20 07:44:45.000 171 30849.84 65.49 43548.97 53362.97 2009-06-20 07:44:46.000 171 30849.81 65.49 43549.01 88888.00 2009-06-20 07:44:47.000 171 30849.81 65.47 43548.96 88888.00 2009-06-20 07:44:48.000 171 30849.80 65.52 43548.94 88888.00 2009-06-20 07:44:49.000 171 30849.81 65.48 43548.96 88888.00 2009-06-20 07:44:50.000 171 30849.85 65.50 43548.95 53362.97 2009-06-20 07:44:51.000 171 30849.81 65.49 43548.91 88888.00 2009-06-20 07:44:52.000 171 30849.79 65.48 43548.98 88888.00 2009-06-20 07:44:53.000 171 30849.82 65.51 43549.00 88888.00 2009-06-20 07:44:54.000 171 30849.82 65.48 43548.96 88888.00 2009-06-20 07:44:55.000 171 30849.83 65.49 43548.96 53363.01 2009-06-20 07:44:56.000 171 30849.81 65.47 43548.97 88888.00 2009-06-20 07:44:57.000 171 30849.80 65.51 43548.98 88888.00 2009-06-20 07:44:58.000 171 30849.81 65.50 43548.99 88888.00 2009-06-20 07:44:59.000 171 30849.78 65.47 43548.98 88888.00 2009-06-20 07:45:00.000 171 30849.78 65.47 43549.01 53363.01 2009-06-20 07:45:01.000 171 30849.81 65.49 43549.01 88888.00 2009-06-20 07:45:02.000 171 30849.81 65.43 43548.97 88888.00 2009-06-20 07:45:03.000 171 30849.83 65.46 43548.96 88888.00 2009-06-20 07:45:04.000 171 30849.86 65.47 43548.95 88888.00 2009-06-20 07:45:05.000 171 30849.88 65.49 43548.95 53363.04 2009-06-20 07:45:06.000 171 30849.85 65.46 43548.95 88888.00 2009-06-20 07:45:07.000 171 30849.85 65.45 43548.97 88888.00 2009-06-20 07:45:08.000 171 30849.87 65.46 43548.95 88888.00 2009-06-20 07:45:09.000 171 30849.88 65.52 43548.97 88888.00 2009-06-20 07:45:10.000 171 30849.90 65.53 43549.01 53363.07 2009-06-20 07:45:11.000 171 30849.90 65.51 43549.00 88888.00 2009-06-20 07:45:12.000 171 30849.87 65.54 43549.00 88888.00 2009-06-20 07:45:13.000 171 30849.88 65.59 43549.00 88888.00 2009-06-20 07:45:14.000 171 30849.93 65.53 43548.98 88888.00 2009-06-20 07:45:15.000 171 30849.95 65.50 43548.95 53363.13 2009-06-20 07:45:16.000 171 30849.95 65.48 43548.93 88888.00 2009-06-20 07:45:17.000 171 30849.95 65.47 43548.99 88888.00 2009-06-20 07:45:18.000 171 30849.99 65.49 43549.06 88888.00 2009-06-20 07:45:19.000 171 30850.01 65.49 43549.02 88888.00 2009-06-20 07:45:20.000 171 30850.01 65.48 43549.00 53363.18 2009-06-20 07:45:21.000 171 30850.00 65.49 43549.00 88888.00 2009-06-20 07:45:22.000 171 30850.02 65.50 43549.03 88888.00 2009-06-20 07:45:23.000 171 30850.02 65.47 43549.07 88888.00 2009-06-20 07:45:24.000 171 30849.85 65.34 43549.21 88888.00 2009-06-20 07:45:25.000 171 30849.96 65.45 43549.15 53363.22 2009-06-20 07:45:26.000 171 30850.03 65.50 43549.07 88888.00 2009-06-20 07:45:27.000 171 30850.04 65.51 43549.06 88888.00 2009-06-20 07:45:28.000 171 30850.01 65.50 43549.02 88888.00 2009-06-20 07:45:29.000 171 30850.06 65.52 43548.99 88888.00 2009-06-20 07:45:30.000 171 30850.03 65.48 43549.02 53363.25 2009-06-20 07:45:31.000 171 30850.04 65.47 43549.05 88888.00 2009-06-20 07:45:32.000 171 30850.07 65.45 43549.07 88888.00 2009-06-20 07:45:33.000 171 30850.11 65.46 43549.04 88888.00 2009-06-20 07:45:34.000 171 30850.15 65.53 43548.91 88888.00 2009-06-20 07:45:35.000 171 30850.04 65.42 43549.04 53363.28 2009-06-20 07:45:36.000 171 30850.07 65.43 43549.07 88888.00 2009-06-20 07:45:37.000 171 30850.12 65.47 43549.09 88888.00 2009-06-20 07:45:38.000 171 30850.13 65.46 43549.09 88888.00 2009-06-20 07:45:39.000 171 30850.15 65.45 43549.09 88888.00 2009-06-20 07:45:40.000 171 30850.17 65.46 43549.12 53363.31 2009-06-20 07:45:41.000 171 30850.21 65.44 43549.11 88888.00 2009-06-20 07:45:42.000 171 30850.18 65.47 43549.09 88888.00 2009-06-20 07:45:43.000 171 30850.16 65.47 43549.10 88888.00 2009-06-20 07:45:44.000 171 30850.17 65.47 43549.08 88888.00 2009-06-20 07:45:45.000 171 30850.19 65.48 43549.09 53363.32 2009-06-20 07:45:46.000 171 30850.17 65.49 43549.11 88888.00 2009-06-20 07:45:47.000 171 30850.19 65.49 43549.14 88888.00 2009-06-20 07:45:48.000 171 30850.18 65.49 43549.13 88888.00 2009-06-20 07:45:49.000 171 30850.16 65.53 43549.11 88888.00 2009-06-20 07:45:50.000 171 30850.17 65.55 43549.08 53363.38 2009-06-20 07:45:51.000 171 30850.17 65.53 43549.07 88888.00 2009-06-20 07:45:52.000 171 30850.18 65.53 43549.08 88888.00 2009-06-20 07:45:53.000 171 30850.26 65.61 43549.08 88888.00 2009-06-20 07:45:54.000 171 30850.28 65.63 43549.01 88888.00 2009-06-20 07:45:55.000 171 30850.18 65.57 43549.07 53363.37 2009-06-20 07:45:56.000 171 30850.15 65.55 43549.11 88888.00 2009-06-20 07:45:57.000 171 30850.15 65.54 43549.14 88888.00 2009-06-20 07:45:58.000 171 30850.14 65.56 43549.17 88888.00 2009-06-20 07:45:59.000 171 30850.17 65.54 43549.10 88888.00 2009-06-20 07:46:00.000 171 30850.20 65.52 43549.15 53363.38 2009-06-20 07:46:01.000 171 30850.20 65.53 43549.10 88888.00 2009-06-20 07:46:02.000 171 30850.18 65.54 43549.10 88888.00 2009-06-20 07:46:03.000 171 30850.16 65.53 43549.14 88888.00 2009-06-20 07:46:04.000 171 30850.15 65.55 43549.15 88888.00 2009-06-20 07:46:05.000 171 30850.18 65.54 43549.15 53363.36 2009-06-20 07:46:06.000 171 30850.17 65.53 43549.18 88888.00 2009-06-20 07:46:07.000 171 30850.17 65.56 43549.20 88888.00 2009-06-20 07:46:08.000 171 30850.18 65.55 43549.20 88888.00 2009-06-20 07:46:09.000 171 30850.18 65.55 43549.22 88888.00 2009-06-20 07:46:10.000 171 30850.19 65.53 43549.17 53363.39 2009-06-20 07:46:11.000 171 30850.17 65.53 43549.15 88888.00 2009-06-20 07:46:12.000 171 30850.16 65.56 43549.18 88888.00 2009-06-20 07:46:13.000 171 30850.13 65.54 43549.19 88888.00 2009-06-20 07:46:14.000 171 30850.15 65.54 43549.27 88888.00 2009-06-20 07:46:15.000 171 30850.19 65.56 43549.23 53363.37 2009-06-20 07:46:16.000 171 30850.19 65.55 43549.22 88888.00 2009-06-20 07:46:17.000 171 30850.17 65.54 43549.17 88888.00 2009-06-20 07:46:18.000 171 30850.17 65.57 43549.15 88888.00 2009-06-20 07:46:19.000 171 30850.16 65.62 43549.13 88888.00 2009-06-20 07:46:20.000 171 30850.13 65.61 43549.09 53363.34 2009-06-20 07:46:21.000 171 30850.12 65.58 43549.09 88888.00 2009-06-20 07:46:22.000 171 30850.11 65.54 43549.18 88888.00 2009-06-20 07:46:23.000 171 30850.11 65.52 43549.21 88888.00 2009-06-20 07:46:24.000 171 30850.10 65.53 43549.19 88888.00 2009-06-20 07:46:25.000 171 30850.11 65.59 43549.19 53363.35 2009-06-20 07:46:26.000 171 30850.11 65.60 43549.17 88888.00 2009-06-20 07:46:27.000 171 30850.10 65.58 43549.17 88888.00 2009-06-20 07:46:28.000 171 30850.09 65.61 43549.20 88888.00 2009-06-20 07:46:29.000 171 30850.09 65.63 43549.17 88888.00 2009-06-20 07:46:30.000 171 30850.06 65.59 43549.16 53363.31 2009-06-20 07:46:31.000 171 30850.08 65.59 43549.20 88888.00 2009-06-20 07:46:32.000 171 30850.08 65.64 43549.19 88888.00 2009-06-20 07:46:33.000 171 30850.05 65.65 43549.18 88888.00 2009-06-20 07:46:34.000 171 30850.04 65.60 43549.18 88888.00 2009-06-20 07:46:35.000 171 30850.07 65.59 43549.17 53363.31 2009-06-20 07:46:36.000 171 30850.05 65.60 43549.11 88888.00 2009-06-20 07:46:37.000 171 30850.03 65.62 43549.10 88888.00 2009-06-20 07:46:38.000 171 30850.01 65.65 43549.16 88888.00 2009-06-20 07:46:39.000 171 30850.00 65.65 43549.17 88888.00 2009-06-20 07:46:40.000 171 30850.01 65.65 43549.15 53363.31 2009-06-20 07:46:41.000 171 30850.03 65.64 43549.11 88888.00 2009-06-20 07:46:42.000 171 30850.02 65.69 43549.17 88888.00 2009-06-20 07:46:43.000 171 30850.02 65.71 43549.23 88888.00 2009-06-20 07:46:44.000 171 30850.00 65.71 43549.27 88888.00 2009-06-20 07:46:45.000 171 30849.99 65.69 43549.22 53363.27 2009-06-20 07:46:46.000 171 30850.01 65.69 43549.22 88888.00 2009-06-20 07:46:47.000 171 30849.98 65.70 43549.21 88888.00 2009-06-20 07:46:48.000 171 30849.94 65.70 43549.19 88888.00 2009-06-20 07:46:49.000 171 30849.95 65.69 43549.19 88888.00 2009-06-20 07:46:50.000 171 30849.95 65.69 43549.23 53363.27 2009-06-20 07:46:51.000 171 30849.94 65.68 43549.21 88888.00 2009-06-20 07:46:52.000 171 30849.91 65.69 43549.21 88888.00 2009-06-20 07:46:53.000 171 30849.90 65.72 43549.20 88888.00 2009-06-20 07:46:54.000 171 30849.87 65.72 43549.19 88888.00 2009-06-20 07:46:55.000 171 30849.85 65.74 43549.21 53363.23 2009-06-20 07:46:56.000 171 30849.85 65.75 43549.18 88888.00 2009-06-20 07:46:57.000 171 30849.84 65.76 43549.18 88888.00 2009-06-20 07:46:58.000 171 30849.87 65.78 43549.20 88888.00 2009-06-20 07:46:59.000 171 30849.88 65.79 43549.24 88888.00 2009-06-20 07:47:00.000 171 30849.85 65.83 43549.22 53363.17 2009-06-20 07:47:01.000 171 30849.83 65.82 43549.24 88888.00 2009-06-20 07:47:02.000 171 30849.83 65.80 43549.29 88888.00 2009-06-20 07:47:03.000 171 30849.84 65.80 43549.24 88888.00 2009-06-20 07:47:04.000 171 30849.83 65.79 43549.26 88888.00 2009-06-20 07:47:05.000 171 30849.84 65.77 43549.24 53363.14 2009-06-20 07:47:06.000 171 30849.80 65.77 43549.18 88888.00 2009-06-20 07:47:07.000 171 30849.78 65.80 43549.21 88888.00 2009-06-20 07:47:08.000 171 30849.80 65.83 43549.27 88888.00 2009-06-20 07:47:09.000 171 30849.82 65.84 43549.29 88888.00 2009-06-20 07:47:10.000 171 30849.82 65.82 43549.26 53363.15 2009-06-20 07:47:11.000 171 30849.83 65.87 43549.26 88888.00 2009-06-20 07:47:12.000 171 30849.85 65.80 43549.19 88888.00 2009-06-20 07:47:13.000 171 30849.87 65.83 43549.20 88888.00 2009-06-20 07:47:14.000 171 30849.81 65.87 43549.24 88888.00 2009-06-20 07:47:15.000 171 30849.78 65.85 43549.23 53363.04 2009-06-20 07:47:16.000 171 30849.79 65.90 43549.26 88888.00 2009-06-20 07:47:17.000 171 30849.77 65.93 43549.27 88888.00 2009-06-20 07:47:18.000 171 30849.79 65.94 43549.27 88888.00 2009-06-20 07:47:19.000 171 30849.74 65.94 43549.23 88888.00 2009-06-20 07:47:20.000 171 30849.73 65.95 43549.24 53363.10 2009-06-20 07:47:21.000 171 30849.70 65.96 43549.29 88888.00 2009-06-20 07:47:22.000 171 30849.67 65.95 43549.25 88888.00 2009-06-20 07:47:23.000 171 30849.81 66.11 43549.05 88888.00 2009-06-20 07:47:24.000 171 30849.67 65.95 43549.09 88888.00 2009-06-20 07:47:25.000 171 30849.63 65.93 43549.22 53363.09 2009-06-20 07:47:26.000 171 30849.66 65.95 43549.25 88888.00 2009-06-20 07:47:27.000 171 30849.66 65.96 43549.20 88888.00 2009-06-20 07:47:28.000 171 30849.65 65.93 43549.14 88888.00 2009-06-20 07:47:29.000 171 30849.65 65.97 43549.18 88888.00 2009-06-20 07:47:30.000 171 30849.63 65.97 43549.21 53363.07 2009-06-20 07:47:31.000 171 30849.62 65.96 43549.19 88888.00 2009-06-20 07:47:32.000 171 30849.62 66.01 43549.22 88888.00 2009-06-20 07:47:33.000 171 30849.62 66.00 43549.18 88888.00 2009-06-20 07:47:34.000 171 30849.59 65.98 43549.14 88888.00 2009-06-20 07:47:35.000 171 30849.58 65.99 43549.14 53363.01 2009-06-20 07:47:36.000 171 30849.59 66.00 43549.13 88888.00 2009-06-20 07:47:37.000 171 30849.60 65.98 43549.14 88888.00 2009-06-20 07:47:38.000 171 30849.62 66.01 43549.15 88888.00 2009-06-20 07:47:39.000 171 30849.58 66.05 43549.18 88888.00 2009-06-20 07:47:40.000 171 30849.55 66.06 43549.18 53362.98 2009-06-20 07:47:41.000 171 30849.56 66.10 43549.18 88888.00 2009-06-20 07:47:42.000 171 30849.53 66.04 43549.13 88888.00 2009-06-20 07:47:43.000 171 30849.47 66.00 43549.13 88888.00 2009-06-20 07:47:44.000 171 30849.47 66.04 43549.07 88888.00 2009-06-20 07:47:45.000 171 30849.57 66.15 43548.88 53362.98 2009-06-20 07:47:46.000 171 30849.28 65.90 43549.17 88888.00 2009-06-20 07:47:47.000 171 30849.38 66.04 43549.24 88888.00 2009-06-20 07:47:48.000 171 30849.42 66.04 43549.10 88888.00 2009-06-20 07:47:49.000 171 30849.40 66.02 43549.05 88888.00 2009-06-20 07:47:50.000 171 30849.40 66.01 43549.04 53362.94 2009-06-20 07:47:51.000 171 30849.38 66.05 43549.08 88888.00 2009-06-20 07:47:52.000 171 30849.37 66.06 43549.12 88888.00 2009-06-20 07:47:53.000 171 30849.39 66.12 43549.14 88888.00 2009-06-20 07:47:54.000 171 30849.41 66.15 43549.10 88888.00 2009-06-20 07:47:55.000 171 30849.39 66.12 43549.14 53362.91 2009-06-20 07:47:56.000 171 30849.37 66.14 43549.18 88888.00 2009-06-20 07:47:57.000 171 30849.37 66.09 43549.10 88888.00 2009-06-20 07:47:58.000 171 30849.37 66.05 43549.08 88888.00 2009-06-20 07:47:59.000 171 30849.34 66.02 43549.07 88888.00 2009-06-20 07:48:00.000 171 30849.31 66.00 43549.01 53362.84 2009-06-20 07:48:01.000 171 30849.30 66.02 43549.02 88888.00 2009-06-20 07:48:02.000 171 30849.32 66.05 43549.04 88888.00 2009-06-20 07:48:03.000 171 30849.28 66.04 43549.04 88888.00 2009-06-20 07:48:04.000 171 30849.26 66.02 43549.04 88888.00 2009-06-20 07:48:05.000 171 30849.31 66.02 43549.00 53362.82 2009-06-20 07:48:06.000 171 30849.25 66.00 43549.06 88888.00 2009-06-20 07:48:07.000 171 30849.22 66.03 43549.08 88888.00 2009-06-20 07:48:08.000 171 30849.26 66.08 43549.05 88888.00 2009-06-20 07:48:09.000 171 30849.25 66.06 43549.04 88888.00 2009-06-20 07:48:10.000 171 30849.22 66.06 43549.06 53362.83 2009-06-20 07:48:11.000 171 30849.22 66.11 43549.10 88888.00 2009-06-20 07:48:12.000 171 30849.17 66.12 43549.07 88888.00 2009-06-20 07:48:13.000 171 30849.14 66.12 43549.05 88888.00 2009-06-20 07:48:14.000 171 30849.13 66.12 43549.09 88888.00 2009-06-20 07:48:15.000 171 30849.13 66.13 43549.10 53362.75 2009-06-20 07:48:16.000 171 30849.13 66.16 43549.08 88888.00 2009-06-20 07:48:17.000 171 30849.15 66.15 43549.12 88888.00 2009-06-20 07:48:18.000 171 30849.15 66.14 43549.11 88888.00 2009-06-20 07:48:19.000 171 30849.18 66.13 43549.12 88888.00 2009-06-20 07:48:20.000 171 30849.14 66.16 43549.13 53362.75 2009-06-20 07:48:21.000 171 30849.13 66.13 43549.12 88888.00 2009-06-20 07:48:22.000 171 30849.13 66.12 43549.15 88888.00 2009-06-20 07:48:23.000 171 30849.08 66.14 43549.11 88888.00 2009-06-20 07:48:24.000 171 30849.09 66.14 43549.06 88888.00 2009-06-20 07:48:25.000 171 30849.10 66.12 43549.08 53362.73 2009-06-20 07:48:26.000 171 30849.10 66.17 43549.16 88888.00 2009-06-20 07:48:27.000 171 30849.06 66.12 43549.15 88888.00 2009-06-20 07:48:28.000 171 30849.06 66.11 43549.08 88888.00 2009-06-20 07:48:29.000 171 30849.08 66.14 43549.12 88888.00 2009-06-20 07:48:30.000 171 30849.07 66.13 43549.08 53362.70 2009-06-20 07:48:31.000 171 30849.06 66.16 43549.10 88888.00 2009-06-20 07:48:32.000 171 30849.01 66.20 43549.13 88888.00 2009-06-20 07:48:33.000 171 30849.03 66.22 43549.14 88888.00 2009-06-20 07:48:34.000 171 30849.02 66.18 43549.09 88888.00 2009-06-20 07:48:35.000 171 30849.02 66.17 43549.08 53362.67 2009-06-20 07:48:36.000 171 30848.99 66.16 43549.09 88888.00 2009-06-20 07:48:37.000 171 30849.00 66.20 43549.10 88888.00 2009-06-20 07:48:38.000 171 30848.99 66.19 43549.08 88888.00 2009-06-20 07:48:39.000 171 30848.98 66.21 43549.07 88888.00 2009-06-20 07:48:40.000 171 30848.94 66.19 43549.07 53362.65 2009-06-20 07:48:41.000 171 30848.89 66.19 43549.08 88888.00 2009-06-20 07:48:42.000 171 30848.92 66.19 43549.05 88888.00 2009-06-20 07:48:43.000 171 30848.94 66.19 43549.09 88888.00 2009-06-20 07:48:44.000 171 30848.90 66.19 43549.09 88888.00 2009-06-20 07:48:45.000 171 30848.89 66.17 43549.10 53362.59 2009-06-20 07:48:46.000 171 30848.90 66.19 43549.13 88888.00 2009-06-20 07:48:47.000 171 30848.93 66.17 43549.05 88888.00 2009-06-20 07:48:48.000 171 30848.93 66.14 43549.06 88888.00 2009-06-20 07:48:49.000 171 30848.91 66.13 43549.07 88888.00 2009-06-20 07:48:50.000 171 30848.90 66.16 43549.03 53362.58 2009-06-20 07:48:51.000 171 30848.87 66.19 43549.06 88888.00 2009-06-20 07:48:52.000 171 30848.87 66.23 43549.06 88888.00 2009-06-20 07:48:53.000 171 30848.89 66.20 43549.03 88888.00 2009-06-20 07:48:54.000 171 30848.89 66.23 43548.99 88888.00 2009-06-20 07:48:55.000 171 30848.88 66.21 43549.04 53362.55 2009-06-20 07:48:56.000 171 30848.86 66.20 43549.11 88888.00 2009-06-20 07:48:57.000 171 30848.82 66.21 43549.11 88888.00 2009-06-20 07:48:58.000 171 30848.80 66.26 43549.07 88888.00 2009-06-20 07:48:59.000 171 30848.80 66.27 43549.07 88888.00 2009-06-20 07:49:00.000 171 30848.78 66.22 43549.08 53362.52 2009-06-20 07:49:01.000 171 30848.79 66.19 43549.12 88888.00 2009-06-20 07:49:02.000 171 30848.77 66.23 43549.19 88888.00 2009-06-20 07:49:03.000 171 30848.78 66.28 43549.14 88888.00 2009-06-20 07:49:04.000 171 30848.80 66.27 43549.12 88888.00 2009-06-20 07:49:05.000 171 30848.80 66.31 43549.12 53362.53 2009-06-20 07:49:06.000 171 30848.83 66.34 43549.14 88888.00 2009-06-20 07:49:07.000 171 30848.81 66.33 43549.13 88888.00 2009-06-20 07:49:08.000 171 30848.78 66.32 43549.10 88888.00 2009-06-20 07:49:09.000 171 30848.77 66.34 43549.08 88888.00 2009-06-20 07:49:10.000 171 30848.76 66.36 43549.07 53362.54 2009-06-20 07:49:11.000 171 30848.75 66.36 43549.04 88888.00 2009-06-20 07:49:12.000 171 30848.75 66.37 43549.06 88888.00 2009-06-20 07:49:13.000 171 30848.74 66.38 43549.11 88888.00 2009-06-20 07:49:14.000 171 30848.72 66.36 43549.14 88888.00 2009-06-20 07:49:15.000 171 30848.76 66.35 43549.17 53362.49 2009-06-20 07:49:16.000 171 30848.77 66.36 43549.18 88888.00 2009-06-20 07:49:17.000 171 30848.74 66.36 43549.19 88888.00 2009-06-20 07:49:18.000 171 30848.74 66.39 43549.21 88888.00 2009-06-20 07:49:19.000 171 30848.78 66.42 43549.21 88888.00 2009-06-20 07:49:20.000 171 30848.79 66.38 43549.18 53362.49 2009-06-20 07:49:21.000 171 30848.81 66.37 43549.20 88888.00 2009-06-20 07:49:22.000 171 30848.81 66.41 43549.21 88888.00 2009-06-20 07:49:23.000 171 30848.79 66.42 43549.15 88888.00 2009-06-20 07:49:24.000 171 30848.76 66.43 43549.18 88888.00 2009-06-20 07:49:25.000 171 30848.75 66.43 43549.23 53362.50 2009-06-20 07:49:26.000 171 30848.72 66.44 43549.16 88888.00 2009-06-20 07:49:27.000 171 30848.71 66.45 43549.16 88888.00 2009-06-20 07:49:28.000 171 30848.74 66.45 43549.15 88888.00 2009-06-20 07:49:29.000 171 30848.74 66.44 43549.19 88888.00 2009-06-20 07:49:30.000 171 30848.71 66.46 43549.17 53362.52 2009-06-20 07:49:31.000 171 30848.73 66.48 43549.19 88888.00 2009-06-20 07:49:32.000 171 30848.77 66.52 43549.20 88888.00 2009-06-20 07:49:33.000 171 30848.76 66.51 43549.18 88888.00 2009-06-20 07:49:34.000 171 30848.71 66.49 43549.18 88888.00 2009-06-20 07:49:35.000 171 30848.74 66.46 43549.19 53362.52 2009-06-20 07:49:36.000 171 30848.76 66.47 43549.17 88888.00 2009-06-20 07:49:37.000 171 30848.74 66.46 43549.16 88888.00 2009-06-20 07:49:38.000 171 30848.74 66.50 43549.16 88888.00 2009-06-20 07:49:39.000 171 30848.74 66.51 43549.18 88888.00 2009-06-20 07:49:40.000 171 30848.73 66.50 43549.15 53362.50 2009-06-20 07:49:41.000 171 30848.75 66.49 43549.15 88888.00 2009-06-20 07:49:42.000 171 30848.76 66.55 43549.14 88888.00 2009-06-20 07:49:43.000 171 30848.74 66.54 43549.16 88888.00 2009-06-20 07:49:44.000 171 30848.75 66.56 43549.12 88888.00 2009-06-20 07:49:45.000 171 30848.73 66.55 43549.17 53362.54 2009-06-20 07:49:46.000 171 30848.73 66.51 43549.14 88888.00 2009-06-20 07:49:47.000 171 30848.72 66.51 43549.17 88888.00 2009-06-20 07:49:48.000 171 30848.70 66.55 43549.21 88888.00 2009-06-20 07:49:49.000 171 30848.68 66.55 43549.25 88888.00 2009-06-20 07:49:50.000 171 30848.73 66.56 43549.21 53362.54 2009-06-20 07:49:51.000 171 30848.74 66.54 43549.19 88888.00 2009-06-20 07:49:52.000 171 30848.74 66.50 43549.14 88888.00 2009-06-20 07:49:53.000 171 30848.74 66.49 43549.14 88888.00 2009-06-20 07:49:54.000 171 30848.74 66.52 43549.12 88888.00 2009-06-20 07:49:55.000 171 30848.73 66.53 43549.11 53362.55 2009-06-20 07:49:56.000 171 30848.74 66.56 43549.15 88888.00 2009-06-20 07:49:57.000 171 30848.72 66.54 43549.13 88888.00 2009-06-20 07:49:58.000 171 30848.71 66.52 43549.12 88888.00 2009-06-20 07:49:59.000 171 30848.74 66.46 43549.16 88888.00 2009-06-20 07:50:00.000 171 30848.73 66.47 43549.21 53362.56 2009-06-20 07:50:01.000 171 30848.71 66.50 43549.19 88888.00 2009-06-20 07:50:02.000 171 30848.73 66.55 43549.17 88888.00 2009-06-20 07:50:03.000 171 30848.77 66.58 43549.16 88888.00 2009-06-20 07:50:04.000 171 30848.76 66.55 43549.17 88888.00 2009-06-20 07:50:05.000 171 30848.78 66.59 43549.18 53362.62 2009-06-20 07:50:06.000 171 30848.77 66.56 43549.16 88888.00 2009-06-20 07:50:07.000 171 30848.78 66.59 43549.18 88888.00 2009-06-20 07:50:08.000 171 30848.76 66.58 43549.21 88888.00 2009-06-20 07:50:09.000 171 30848.76 66.60 43549.25 88888.00 2009-06-20 07:50:10.000 171 30848.78 66.62 43549.25 53362.60 2009-06-20 07:50:11.000 171 30848.75 66.64 43549.27 88888.00 2009-06-20 07:50:12.000 171 30848.74 66.68 43549.33 88888.00 2009-06-20 07:50:13.000 171 30848.77 66.65 43549.30 88888.00 2009-06-20 07:50:14.000 171 30848.79 66.64 43549.29 88888.00 2009-06-20 07:50:15.000 171 30848.79 66.63 43549.27 53362.62 2009-06-20 07:50:16.000 171 30848.74 66.61 43549.26 88888.00 2009-06-20 07:50:17.000 171 30848.77 66.64 43549.24 88888.00 2009-06-20 07:50:18.000 171 30848.79 66.70 43549.22 88888.00 2009-06-20 07:50:19.000 171 30848.79 66.68 43549.24 88888.00 2009-06-20 07:50:20.000 171 30848.75 66.66 43549.23 53362.63 2009-06-20 07:50:21.000 171 30848.78 66.65 43549.20 88888.00 2009-06-20 07:50:22.000 171 30848.78 66.65 43549.22 88888.00 2009-06-20 07:50:23.000 171 30848.82 66.60 43549.21 88888.00 2009-06-20 07:50:24.000 171 30848.81 66.56 43549.27 88888.00 2009-06-20 07:50:25.000 171 30848.81 66.61 43549.31 53362.65 2009-06-20 07:50:26.000 171 30848.83 66.64 43549.29 88888.00 2009-06-20 07:50:27.000 171 30848.82 66.62 43549.26 88888.00 2009-06-20 07:50:28.000 171 30848.80 66.66 43549.26 88888.00 2009-06-20 07:50:29.000 171 30848.80 66.63 43549.23 88888.00 2009-06-20 07:50:30.000 171 30848.79 66.68 43549.24 53362.68 2009-06-20 07:50:31.000 171 30848.80 66.73 43549.24 88888.00 2009-06-20 07:50:32.000 171 30848.83 66.70 43549.21 88888.00 2009-06-20 07:50:33.000 171 30848.86 66.68 43549.24 88888.00 2009-06-20 07:50:34.000 171 30848.86 66.67 43549.28 88888.00 2009-06-20 07:50:35.000 171 30848.80 66.67 43549.31 53362.69 2009-06-20 07:50:36.000 171 30848.80 66.67 43549.32 88888.00 2009-06-20 07:50:37.000 171 30848.79 66.66 43549.34 88888.00 2009-06-20 07:50:38.000 171 30848.79 66.65 43549.31 88888.00 2009-06-20 07:50:39.000 171 30848.81 66.67 43549.30 88888.00 2009-06-20 07:50:40.000 171 30848.82 66.68 43549.28 53362.70 2009-06-20 07:50:41.000 171 30848.82 66.69 43549.29 88888.00 2009-06-20 07:50:42.000 171 30848.81 66.63 43549.25 88888.00 2009-06-20 07:50:43.000 171 30848.81 66.62 43549.29 88888.00 2009-06-20 07:50:44.000 171 30848.81 66.67 43549.32 88888.00 2009-06-20 07:50:45.000 171 30848.81 66.69 43549.24 53362.69 2009-06-20 07:50:46.000 171 30848.82 66.70 43549.22 88888.00 2009-06-20 07:50:47.000 171 30848.78 66.68 43549.22 88888.00 2009-06-20 07:50:48.000 171 30848.80 66.68 43549.27 88888.00 2009-06-20 07:50:49.000 171 30848.84 66.67 43549.28 88888.00 2009-06-20 07:50:50.000 171 30848.88 66.69 43549.31 53362.71 2009-06-20 07:50:51.000 171 30848.88 66.69 43549.29 88888.00 2009-06-20 07:50:52.000 171 30848.87 66.67 43549.31 88888.00 2009-06-20 07:50:53.000 171 30848.84 66.72 43549.33 88888.00 2009-06-20 07:50:54.000 171 30848.86 66.73 43549.36 88888.00 2009-06-20 07:50:55.000 171 30848.87 66.75 43549.38 53362.74 2009-06-20 07:50:56.000 171 30848.89 66.74 43549.42 88888.00 2009-06-20 07:50:57.000 171 30848.87 66.71 43549.41 88888.00 2009-06-20 07:50:58.000 171 30848.85 66.72 43549.42 88888.00 2009-06-20 07:50:59.000 171 30848.86 66.72 43549.43 88888.00 2009-06-20 07:51:00.000 171 30848.88 66.77 43549.41 53362.82 2009-06-20 07:51:01.000 171 30848.86 66.75 43549.39 88888.00 2009-06-20 07:51:02.000 171 30848.87 66.77 43549.40 88888.00 2009-06-20 07:51:03.000 171 30848.87 66.79 43549.37 88888.00 2009-06-20 07:51:04.000 171 30848.88 66.79 43549.40 88888.00 2009-06-20 07:51:05.000 171 30848.87 66.81 43549.37 53362.86 2009-06-20 07:51:06.000 171 30848.87 66.84 43549.36 88888.00 2009-06-20 07:51:07.000 171 30848.93 66.84 43549.37 88888.00 2009-06-20 07:51:08.000 171 30848.94 66.84 43549.42 88888.00 2009-06-20 07:51:09.000 171 30848.93 66.84 43549.44 88888.00 2009-06-20 07:51:10.000 171 30848.92 66.81 43549.40 53362.83 2009-06-20 07:51:11.000 171 30848.92 66.81 43549.37 88888.00 2009-06-20 07:51:12.000 171 30848.89 66.81 43549.39 88888.00 2009-06-20 07:51:13.000 171 30848.89 66.82 43549.40 88888.00 2009-06-20 07:51:14.000 171 30848.92 66.87 43549.38 88888.00 2009-06-20 07:51:15.000 171 30848.92 66.89 43549.38 53362.88 2009-06-20 07:51:16.000 171 30848.91 66.87 43549.37 88888.00 2009-06-20 07:51:17.000 171 30848.91 66.83 43549.40 88888.00 2009-06-20 07:51:18.000 171 30848.95 66.88 43549.41 88888.00 2009-06-20 07:51:19.000 171 30848.98 66.94 43549.42 88888.00 2009-06-20 07:51:20.000 171 30848.99 66.94 43549.42 53362.88 2009-06-20 07:51:21.000 171 30848.97 66.89 43549.38 88888.00 2009-06-20 07:51:22.000 171 30848.98 66.93 43549.43 88888.00 2009-06-20 07:51:23.000 171 30848.97 66.94 43549.46 88888.00 2009-06-20 07:51:24.000 171 30848.95 66.90 43549.41 88888.00 2009-06-20 07:51:25.000 171 30848.92 66.90 43549.41 53362.91 2009-06-20 07:51:26.000 171 30848.93 66.92 43549.43 88888.00 2009-06-20 07:51:27.000 171 30848.92 66.89 43549.44 88888.00 2009-06-20 07:51:28.000 171 30848.94 66.93 43549.45 88888.00 2009-06-20 07:51:29.000 171 30848.96 66.93 43549.48 88888.00 2009-06-20 07:51:30.000 171 30848.97 66.94 43549.50 53362.92 2009-06-20 07:51:31.000 171 30848.97 66.93 43549.50 88888.00 2009-06-20 07:51:32.000 171 30849.00 66.93 43549.55 88888.00 2009-06-20 07:51:33.000 171 30848.97 66.97 43549.55 88888.00 2009-06-20 07:51:34.000 171 30848.96 66.96 43549.52 88888.00 2009-06-20 07:51:35.000 171 30848.97 66.93 43549.52 53362.97 2009-06-20 07:51:36.000 171 30848.96 66.95 43549.50 88888.00 2009-06-20 07:51:37.000 171 30848.91 66.95 43549.43 88888.00 2009-06-20 07:51:38.000 171 30848.94 67.00 43549.43 88888.00 2009-06-20 07:51:39.000 171 30848.94 66.98 43549.47 88888.00 2009-06-20 07:51:40.000 171 30848.99 66.95 43549.48 53362.94 2009-06-20 07:51:41.000 171 30849.01 66.92 43549.47 88888.00 2009-06-20 07:51:42.000 171 30849.01 66.94 43549.48 88888.00 2009-06-20 07:51:43.000 171 30848.99 66.95 43549.51 88888.00 2009-06-20 07:51:44.000 171 30848.99 66.98 43549.56 88888.00 2009-06-20 07:51:45.000 171 30848.95 67.00 43549.55 53362.92 2009-06-20 07:51:46.000 171 30848.95 66.99 43549.51 88888.00 2009-06-20 07:51:47.000 171 30848.95 67.01 43549.54 88888.00 2009-06-20 07:51:48.000 171 30848.95 67.02 43549.54 88888.00 2009-06-20 07:51:49.000 171 30848.95 67.00 43549.58 88888.00 2009-06-20 07:51:50.000 171 30849.00 67.02 43549.55 53362.92 2009-06-20 07:51:51.000 171 30849.00 67.02 43549.54 88888.00 2009-06-20 07:51:52.000 171 30848.96 67.04 43549.56 88888.00 2009-06-20 07:51:53.000 171 30848.94 67.06 43549.60 88888.00 2009-06-20 07:51:54.000 171 30848.98 67.06 43549.57 88888.00 2009-06-20 07:51:55.000 171 30848.97 67.06 43549.52 53362.94 2009-06-20 07:51:56.000 171 30848.90 67.04 43549.51 88888.00 2009-06-20 07:51:57.000 171 30848.87 67.05 43549.47 88888.00 2009-06-20 07:51:58.000 171 30848.95 67.05 43549.50 88888.00 2009-06-20 07:51:59.000 171 30848.92 67.03 43549.55 88888.00 2009-06-20 07:52:00.000 171 30848.87 67.03 43549.51 53362.92 2009-06-20 07:52:01.000 171 30848.84 67.10 43549.54 88888.00 2009-06-20 07:52:02.000 171 30848.85 67.12 43549.57 88888.00 2009-06-20 07:52:03.000 171 30848.85 67.09 43549.53 88888.00 2009-06-20 07:52:04.000 171 30848.86 67.13 43549.47 88888.00 2009-06-20 07:52:05.000 171 30848.83 67.11 43549.46 53362.94 2009-06-20 07:52:06.000 171 30848.83 67.07 43549.48 88888.00 2009-06-20 07:52:07.000 171 30848.82 67.06 43549.43 88888.00 2009-06-20 07:52:08.000 171 30848.83 67.03 43549.44 88888.00 2009-06-20 07:52:09.000 171 30848.85 67.03 43549.44 88888.00 2009-06-20 07:52:10.000 171 30848.84 67.01 43549.42 53362.86 2009-06-20 07:52:11.000 171 30848.85 67.01 43549.40 88888.00 2009-06-20 07:52:12.000 171 30848.86 67.01 43549.43 88888.00 2009-06-20 07:52:13.000 171 30848.84 67.05 43549.49 88888.00 2009-06-20 07:52:14.000 171 30848.86 67.05 43549.49 88888.00 2009-06-20 07:52:15.000 171 30848.83 67.06 43549.46 53362.88 2009-06-20 07:52:16.000 171 30848.83 67.06 43549.48 88888.00 2009-06-20 07:52:17.000 171 30848.83 67.05 43549.50 88888.00 2009-06-20 07:52:18.000 171 30848.84 67.12 43549.53 88888.00 2009-06-20 07:52:19.000 171 30848.81 67.11 43549.51 88888.00 2009-06-20 07:52:20.000 171 30848.79 67.06 43549.48 53362.90 2009-06-20 07:52:21.000 171 30848.82 67.09 43549.48 88888.00 2009-06-20 07:52:22.000 171 30848.84 67.10 43549.52 88888.00 2009-06-20 07:52:23.000 171 30848.79 67.13 43549.55 88888.00 2009-06-20 07:52:24.000 171 30848.75 67.08 43549.57 88888.00 2009-06-20 07:52:25.000 171 30848.74 67.10 43549.59 53362.90 2009-06-20 07:52:26.000 171 30848.73 67.10 43549.58 88888.00 2009-06-20 07:52:27.000 171 30848.71 67.12 43549.56 88888.00 2009-06-20 07:52:28.000 171 30848.71 67.14 43549.55 88888.00 2009-06-20 07:52:29.000 171 30848.70 67.13 43549.49 88888.00 2009-06-20 07:52:30.000 171 30848.68 67.14 43549.52 53362.83 2009-06-20 07:52:31.000 171 30848.67 67.14 43549.57 88888.00 2009-06-20 07:52:32.000 171 30848.69 67.15 43549.57 88888.00 2009-06-20 07:52:33.000 171 30848.67 67.15 43549.57 88888.00 2009-06-20 07:52:34.000 171 30848.66 67.12 43549.53 88888.00 2009-06-20 07:52:35.000 171 30848.65 67.13 43549.49 53362.84 2009-06-20 07:52:36.000 171 30848.60 67.14 43549.50 88888.00 2009-06-20 07:52:37.000 171 30848.56 67.14 43549.57 88888.00 2009-06-20 07:52:38.000 171 30848.61 67.11 43549.59 88888.00 2009-06-20 07:52:39.000 171 30848.62 67.10 43549.55 88888.00 2009-06-20 07:52:40.000 171 30848.62 67.16 43549.59 53362.83 2009-06-20 07:52:41.000 171 30848.60 67.14 43549.50 88888.00 2009-06-20 07:52:42.000 171 30848.58 67.12 43549.51 88888.00 2009-06-20 07:52:43.000 171 30848.60 67.13 43549.52 88888.00 2009-06-20 07:52:44.000 171 30848.57 67.15 43549.57 88888.00 2009-06-20 07:52:45.000 171 30848.57 67.17 43549.50 53362.81 2009-06-20 07:52:46.000 171 30848.56 67.14 43549.48 88888.00 2009-06-20 07:52:47.000 171 30848.59 67.13 43549.47 88888.00 2009-06-20 07:52:48.000 171 30848.57 67.14 43549.48 88888.00 2009-06-20 07:52:49.000 171 30848.59 67.14 43549.47 88888.00 2009-06-20 07:52:50.000 171 30848.57 67.12 43549.47 53362.76 2009-06-20 07:52:51.000 171 30848.53 67.10 43549.48 88888.00 2009-06-20 07:52:52.000 171 30848.54 67.12 43549.51 88888.00 2009-06-20 07:52:53.000 171 30848.53 67.16 43549.47 88888.00 2009-06-20 07:52:54.000 171 30848.51 67.16 43549.50 88888.00 2009-06-20 07:52:55.000 171 30848.53 67.13 43549.53 53362.75 2009-06-20 07:52:56.000 171 30848.56 67.11 43549.50 88888.00 2009-06-20 07:52:57.000 171 30848.56 67.08 43549.42 88888.00 2009-06-20 07:52:58.000 171 30848.56 67.13 43549.35 88888.00 2009-06-20 07:52:59.000 171 30848.57 67.19 43549.41 88888.00 2009-06-20 07:53:00.000 171 30848.58 67.17 43549.46 53362.77 2009-06-20 07:53:01.000 171 30848.60 67.17 43549.51 88888.00 2009-06-20 07:53:02.000 171 30848.61 67.16 43549.49 88888.00 2009-06-20 07:53:03.000 171 30848.59 67.17 43549.52 88888.00 2009-06-20 07:53:04.000 171 30848.60 67.17 43549.54 88888.00 2009-06-20 07:53:05.000 171 30848.63 67.15 43549.56 53362.82 2009-06-20 07:53:06.000 171 30848.64 67.14 43549.51 88888.00 2009-06-20 07:53:07.000 171 30848.65 67.15 43549.54 88888.00 2009-06-20 07:53:08.000 171 30848.63 67.19 43549.50 88888.00 2009-06-20 07:53:09.000 171 30848.65 67.19 43549.53 88888.00 2009-06-20 07:53:10.000 171 30848.63 67.17 43549.56 53362.83 2009-06-20 07:53:11.000 171 30848.63 67.16 43549.54 88888.00 2009-06-20 07:53:12.000 171 30848.64 67.19 43549.54 88888.00 2009-06-20 07:53:13.000 171 30848.66 67.19 43549.55 88888.00 2009-06-20 07:53:14.000 171 30848.65 67.17 43549.57 88888.00 2009-06-20 07:53:15.000 171 30848.63 67.20 43549.57 53362.86 2009-06-20 07:53:16.000 171 30848.64 67.17 43549.56 88888.00 2009-06-20 07:53:17.000 171 30848.63 67.16 43549.53 88888.00 2009-06-20 07:53:18.000 171 30848.67 67.20 43549.54 88888.00 2009-06-20 07:53:19.000 171 30848.67 67.22 43549.60 88888.00 2009-06-20 07:53:20.000 171 30848.61 67.28 43549.65 53362.92 2009-06-20 07:53:21.000 171 30848.62 67.25 43549.64 88888.00 2009-06-20 07:53:22.000 171 30848.64 67.26 43549.58 88888.00 2009-06-20 07:53:23.000 171 30848.61 67.26 43549.54 88888.00 2009-06-20 07:53:24.000 171 30848.62 67.22 43549.58 88888.00 2009-06-20 07:53:25.000 171 30848.65 67.23 43549.57 53362.89 2009-06-20 07:53:26.000 171 30848.63 67.25 43549.59 88888.00 2009-06-20 07:53:27.000 171 30848.61 67.26 43549.62 88888.00 2009-06-20 07:53:28.000 171 30848.64 67.24 43549.62 88888.00 2009-06-20 07:53:29.000 171 30848.65 67.21 43549.65 88888.00 2009-06-20 07:53:30.000 171 30848.65 67.18 43549.66 53362.89 2009-06-20 07:53:31.000 171 30848.64 67.23 43549.65 88888.00 2009-06-20 07:53:32.000 171 30848.63 67.26 43549.65 88888.00 2009-06-20 07:53:33.000 171 30848.64 67.27 43549.65 88888.00 2009-06-20 07:53:34.000 171 30848.65 67.28 43549.65 88888.00 2009-06-20 07:53:35.000 171 30848.66 67.26 43549.66 53362.91 2009-06-20 07:53:36.000 171 30848.67 67.26 43549.66 88888.00 2009-06-20 07:53:37.000 171 30848.70 67.26 43549.67 88888.00 2009-06-20 07:53:38.000 171 30848.72 67.27 43549.67 88888.00 2009-06-20 07:53:39.000 171 30848.71 67.27 43549.69 88888.00 2009-06-20 07:53:40.000 171 30848.70 67.26 43549.70 53362.99 2009-06-20 07:53:41.000 171 30848.68 67.28 43549.69 88888.00 2009-06-20 07:53:42.000 171 30848.70 67.32 43549.72 88888.00 2009-06-20 07:53:43.000 171 30848.71 67.33 43549.74 88888.00 2009-06-20 07:53:44.000 171 30848.71 67.36 43549.73 88888.00 2009-06-20 07:53:45.000 171 30848.69 67.35 43549.74 53362.98 2009-06-20 07:53:46.000 171 30848.67 67.31 43549.74 88888.00 2009-06-20 07:53:47.000 171 30848.68 67.36 43549.74 88888.00 2009-06-20 07:53:48.000 171 30848.70 67.42 43549.77 88888.00 2009-06-20 07:53:49.000 171 30848.71 67.41 43549.81 88888.00 2009-06-20 07:53:50.000 171 30848.72 67.38 43549.79 53363.01 2009-06-20 07:53:51.000 171 30848.79 67.40 43549.75 88888.00 2009-06-20 07:53:52.000 171 30848.79 67.41 43549.79 88888.00 2009-06-20 07:53:53.000 171 30848.80 67.42 43549.80 88888.00 2009-06-20 07:53:54.000 171 30848.81 67.40 43549.79 88888.00 2009-06-20 07:53:55.000 171 30848.82 67.36 43549.81 53363.11 2009-06-20 07:53:56.000 171 30848.78 67.32 43549.75 88888.00 2009-06-20 07:53:57.000 171 30848.76 67.34 43549.69 88888.00 2009-06-20 07:53:58.000 171 30848.77 67.36 43549.71 88888.00 2009-06-20 07:53:59.000 171 30848.80 67.37 43549.75 88888.00 2009-06-20 07:54:00.000 171 30848.84 67.40 43549.76 53363.08 2009-06-20 07:54:01.000 171 30848.85 67.38 43549.73 88888.00 2009-06-20 07:54:02.000 171 30848.82 67.39 43549.74 88888.00 2009-06-20 07:54:03.000 171 30848.81 67.41 43549.78 88888.00 2009-06-20 07:54:04.000 171 30848.81 67.44 43549.85 88888.00 2009-06-20 07:54:05.000 171 30848.84 67.44 43549.88 53363.12 2009-06-20 07:54:06.000 171 30848.83 67.44 43549.85 88888.00 2009-06-20 07:54:07.000 171 30848.85 67.46 43549.91 88888.00 2009-06-20 07:54:08.000 171 30848.86 67.47 43549.89 88888.00 2009-06-20 07:54:09.000 171 30848.83 67.47 43549.83 88888.00 2009-06-20 07:54:10.000 171 30848.88 67.49 43549.83 53363.16 2009-06-20 07:54:11.000 171 30848.89 67.46 43549.83 88888.00 2009-06-20 07:54:12.000 171 30848.87 67.42 43549.82 88888.00 2009-06-20 07:54:13.000 171 30848.87 67.41 43549.86 88888.00 2009-06-20 07:54:14.000 171 30848.86 67.45 43549.89 88888.00 2009-06-20 07:54:15.000 171 30848.86 67.47 43549.87 53363.19 2009-06-20 07:54:16.000 171 30848.84 67.45 43549.88 88888.00 2009-06-20 07:54:17.000 171 30848.85 67.44 43549.86 88888.00 2009-06-20 07:54:18.000 171 30848.86 67.47 43549.88 88888.00 2009-06-20 07:54:19.000 171 30848.88 67.45 43549.86 88888.00 2009-06-20 07:54:20.000 171 30848.88 67.46 43549.88 53363.19 2009-06-20 07:54:21.000 171 30848.91 67.48 43549.88 88888.00 2009-06-20 07:54:22.000 171 30848.90 67.48 43549.92 88888.00 2009-06-20 07:54:23.000 171 30848.89 67.50 43549.94 88888.00 2009-06-20 07:54:24.000 171 30848.88 67.50 43549.91 88888.00 2009-06-20 07:54:25.000 171 30848.90 67.50 43549.92 53363.19 2009-06-20 07:54:26.000 171 30848.89 67.55 43549.90 88888.00 2009-06-20 07:54:27.000 171 30848.89 67.57 43549.90 88888.00 2009-06-20 07:54:28.000 171 30848.92 67.58 43549.92 88888.00 2009-06-20 07:54:29.000 171 30848.93 67.59 43549.89 88888.00 2009-06-20 07:54:30.000 171 30848.90 67.57 43549.89 53363.22 2009-06-20 07:54:31.000 171 30848.93 67.58 43549.91 88888.00 2009-06-20 07:54:32.000 171 30848.95 67.59 43549.95 88888.00 2009-06-20 07:54:33.000 171 30848.96 67.60 43549.95 88888.00 2009-06-20 07:54:34.000 171 30849.00 67.63 43549.98 88888.00 2009-06-20 07:54:35.000 171 30848.99 67.62 43549.94 53363.30 2009-06-20 07:54:36.000 171 30849.00 67.63 43549.92 88888.00 2009-06-20 07:54:37.000 171 30849.01 67.64 43549.90 88888.00 2009-06-20 07:54:38.000 171 30849.01 67.66 43549.91 88888.00 2009-06-20 07:54:39.000 171 30849.03 67.67 43549.90 88888.00 2009-06-20 07:54:40.000 171 30849.07 67.68 43549.95 53363.31 2009-06-20 07:54:41.000 171 30849.04 67.69 43550.00 88888.00 2009-06-20 07:54:42.000 171 30849.03 67.67 43549.95 88888.00 2009-06-20 07:54:43.000 171 30849.04 67.68 43549.94 88888.00 2009-06-20 07:54:44.000 171 30849.03 67.67 43549.98 88888.00 2009-06-20 07:54:45.000 171 30849.01 67.69 43549.98 53363.31 2009-06-20 07:54:46.000 171 30849.04 67.72 43550.00 88888.00 2009-06-20 07:54:47.000 171 30849.01 67.72 43549.98 88888.00 2009-06-20 07:54:48.000 171 30848.98 67.72 43549.97 88888.00 2009-06-20 07:54:49.000 171 30848.99 67.70 43549.95 88888.00 2009-06-20 07:54:50.000 171 30849.00 67.71 43549.93 53363.31 2009-06-20 07:54:51.000 171 30848.99 67.71 43549.92 88888.00 2009-06-20 07:54:52.000 171 30849.01 67.72 43549.89 88888.00 2009-06-20 07:54:53.000 171 30848.99 67.75 43549.92 88888.00 2009-06-20 07:54:54.000 171 30848.99 67.81 43549.93 88888.00 2009-06-20 07:54:55.000 171 30849.01 67.75 43549.98 53363.32 2009-06-20 07:54:56.000 171 30849.04 67.74 43549.95 88888.00 2009-06-20 07:54:57.000 171 30848.99 67.69 43549.92 88888.00 2009-06-20 07:54:58.000 171 30848.97 67.64 43549.97 88888.00 2009-06-20 07:54:59.000 171 30848.99 67.67 43549.90 88888.00 2009-06-20 07:55:00.000 171 30849.01 67.68 43549.84 53363.30 2009-06-20 07:55:01.000 171 30849.01 67.70 43549.90 88888.00 2009-06-20 07:55:02.000 171 30849.04 67.70 43549.91 88888.00 2009-06-20 07:55:03.000 171 30849.06 67.71 43549.89 88888.00 2009-06-20 07:55:04.000 171 30849.06 67.69 43549.92 88888.00 2009-06-20 07:55:05.000 171 30849.04 67.70 43550.00 53363.34 2009-06-20 07:55:06.000 171 30849.06 67.71 43550.05 88888.00 2009-06-20 07:55:07.000 171 30849.04 67.73 43550.03 88888.00 2009-06-20 07:55:08.000 171 30849.06 67.75 43550.03 88888.00 2009-06-20 07:55:09.000 171 30849.08 67.74 43550.02 88888.00 2009-06-20 07:55:10.000 171 30849.08 67.73 43549.99 53363.36 2009-06-20 07:55:11.000 171 30849.08 67.75 43550.01 88888.00 2009-06-20 07:55:12.000 171 30849.07 67.75 43550.02 88888.00 2009-06-20 07:55:13.000 171 30849.04 67.73 43549.96 88888.00 2009-06-20 07:55:14.000 171 30849.05 67.68 43550.00 88888.00 2009-06-20 07:55:15.000 171 30849.06 67.69 43549.98 53363.40 2009-06-20 07:55:16.000 171 30849.06 67.69 43550.00 88888.00 2009-06-20 07:55:17.000 171 30849.10 67.70 43550.01 88888.00 2009-06-20 07:55:18.000 171 30849.09 67.75 43550.00 88888.00 2009-06-20 07:55:19.000 171 30849.10 67.74 43550.05 88888.00 2009-06-20 07:55:20.000 171 30849.09 67.76 43550.06 53363.39 2009-06-20 07:55:21.000 171 30849.12 67.81 43550.05 88888.00 2009-06-20 07:55:22.000 171 30849.12 67.83 43550.08 88888.00 2009-06-20 07:55:23.000 171 30849.01 67.71 43550.12 88888.00 2009-06-20 07:55:24.000 171 30849.13 67.79 43550.08 88888.00 2009-06-20 07:55:25.000 171 30849.19 67.79 43550.00 53363.42 2009-06-20 07:55:26.000 171 30849.14 67.83 43550.02 88888.00 2009-06-20 07:55:27.000 171 30849.11 67.82 43550.00 88888.00 2009-06-20 07:55:28.000 171 30849.11 67.80 43549.98 88888.00 2009-06-20 07:55:29.000 171 30849.09 67.83 43550.03 88888.00 2009-06-20 07:55:30.000 171 30849.09 67.84 43550.00 53363.41 2009-06-20 07:55:31.000 171 30849.10 67.84 43550.00 88888.00 2009-06-20 07:55:32.000 171 30849.10 67.83 43550.02 88888.00 2009-06-20 07:55:33.000 171 30849.09 67.80 43550.01 88888.00 2009-06-20 07:55:34.000 171 30849.14 67.81 43549.98 88888.00 2009-06-20 07:55:35.000 171 30849.15 67.77 43549.97 53363.39 2009-06-20 07:55:36.000 171 30849.17 67.80 43549.95 88888.00 2009-06-20 07:55:37.000 171 30849.18 67.79 43549.95 88888.00 2009-06-20 07:55:38.000 171 30849.16 67.84 43549.96 88888.00 2009-06-20 07:55:39.000 171 30849.11 67.80 43549.97 88888.00 2009-06-20 07:55:40.000 171 30849.10 67.79 43549.94 53363.36 2009-06-20 07:55:41.000 171 30849.10 67.81 43549.99 88888.00 2009-06-20 07:55:42.000 171 30849.12 67.85 43550.00 88888.00 2009-06-20 07:55:43.000 171 30849.12 67.79 43550.01 88888.00 2009-06-20 07:55:44.000 171 30849.10 67.83 43549.99 88888.00 2009-06-20 07:55:45.000 171 30849.10 67.84 43550.04 53363.42 2009-06-20 07:55:46.000 171 30849.15 67.82 43550.03 88888.00 2009-06-20 07:55:47.000 171 30849.11 67.81 43550.00 88888.00 2009-06-20 07:55:48.000 171 30849.11 67.78 43549.99 88888.00 2009-06-20 07:55:49.000 171 30849.12 67.77 43549.98 88888.00 2009-06-20 07:55:50.000 171 30849.15 67.80 43549.98 53363.42 2009-06-20 07:55:51.000 171 30849.13 67.81 43549.92 88888.00 2009-06-20 07:55:52.000 171 30849.12 67.80 43549.96 88888.00 2009-06-20 07:55:53.000 171 30849.10 67.80 43550.07 88888.00 2009-06-20 07:55:54.000 171 30849.09 67.76 43550.06 88888.00 2009-06-20 07:55:55.000 171 30849.08 67.74 43550.04 53363.40 2009-06-20 07:55:56.000 171 30849.04 67.78 43550.05 88888.00 2009-06-20 07:55:57.000 171 30849.04 67.80 43550.07 88888.00 2009-06-20 07:55:58.000 171 30849.05 67.77 43550.01 88888.00 2009-06-20 07:55:59.000 171 30849.03 67.78 43550.00 88888.00 2009-06-20 07:56:00.000 171 30849.05 67.82 43550.02 53363.40 2009-06-20 07:56:01.000 171 30849.07 67.83 43550.02 88888.00 2009-06-20 07:56:02.000 171 30849.07 67.85 43550.04 88888.00 2009-06-20 07:56:03.000 171 30849.02 67.87 43549.99 88888.00 2009-06-20 07:56:04.000 171 30849.03 67.89 43550.04 88888.00 2009-06-20 07:56:05.000 171 30849.01 67.88 43550.02 53363.39 2009-06-20 07:56:06.000 171 30848.98 67.84 43550.03 88888.00 2009-06-20 07:56:07.000 171 30848.96 67.84 43550.03 88888.00 2009-06-20 07:56:08.000 171 30848.96 67.85 43550.04 88888.00 2009-06-20 07:56:09.000 171 30848.99 67.84 43550.04 88888.00 2009-06-20 07:56:10.000 171 30848.99 67.85 43550.05 53363.36 2009-06-20 07:56:11.000 171 30848.96 67.87 43550.06 88888.00 2009-06-20 07:56:12.000 171 30848.99 67.86 43550.02 88888.00 2009-06-20 07:56:13.000 171 30848.99 67.86 43549.96 88888.00 2009-06-20 07:56:14.000 171 30848.99 67.85 43549.96 88888.00 2009-06-20 07:56:15.000 171 30848.94 67.81 43549.98 53363.37 2009-06-20 07:56:16.000 171 30848.88 67.76 43550.04 88888.00 2009-06-20 07:56:17.000 171 30848.89 67.79 43550.13 88888.00 2009-06-20 07:56:18.000 171 30848.97 67.87 43550.11 88888.00 2009-06-20 07:56:19.000 171 30848.95 67.90 43550.07 88888.00 2009-06-20 07:56:20.000 171 30848.94 67.91 43550.06 53363.41 2009-06-20 07:56:21.000 171 30848.96 67.86 43550.09 88888.00 2009-06-20 07:56:22.000 171 30848.96 67.82 43550.09 88888.00 2009-06-20 07:56:23.000 171 30848.95 67.79 43550.06 88888.00 2009-06-20 07:56:24.000 171 30848.95 67.80 43550.07 88888.00 2009-06-20 07:56:25.000 171 30848.96 67.84 43550.06 53363.33 2009-06-20 07:56:26.000 171 30848.97 67.85 43550.09 88888.00 2009-06-20 07:56:27.000 171 30848.98 67.79 43550.04 88888.00 2009-06-20 07:56:28.000 171 30848.96 67.80 43550.11 88888.00 2009-06-20 07:56:29.000 171 30848.95 67.83 43550.10 88888.00 2009-06-20 07:56:30.000 171 30848.94 67.83 43550.07 53363.37 2009-06-20 07:56:31.000 171 30848.96 67.83 43550.09 88888.00 2009-06-20 07:56:32.000 171 30848.98 67.85 43550.10 88888.00 2009-06-20 07:56:33.000 171 30848.97 67.89 43550.11 88888.00 2009-06-20 07:56:34.000 171 30848.94 67.92 43550.09 88888.00 2009-06-20 07:56:35.000 171 30848.94 67.94 43550.11 53363.38 2009-06-20 07:56:36.000 171 30848.91 67.97 43550.16 88888.00 2009-06-20 07:56:37.000 171 30848.93 67.91 43550.12 88888.00 2009-06-20 07:56:38.000 171 30848.95 67.85 43550.10 88888.00 2009-06-20 07:56:39.000 171 30848.97 67.85 43550.09 88888.00 2009-06-20 07:56:40.000 171 30848.97 67.93 43550.11 53363.38 2009-06-20 07:56:41.000 171 30848.97 67.91 43550.13 88888.00 2009-06-20 07:56:42.000 171 30848.99 67.92 43550.13 88888.00 2009-06-20 07:56:43.000 171 30848.96 67.90 43550.12 88888.00 2009-06-20 07:56:44.000 171 30848.96 67.91 43550.11 88888.00 2009-06-20 07:56:45.000 171 30848.97 67.92 43550.10 53363.41 2009-06-20 07:56:46.000 171 30848.96 67.92 43550.08 88888.00 2009-06-20 07:56:47.000 171 30848.93 67.92 43550.08 88888.00 2009-06-20 07:56:48.000 171 30848.95 67.93 43550.06 88888.00 2009-06-20 07:56:49.000 171 30848.97 67.94 43550.06 88888.00 2009-06-20 07:56:50.000 171 30849.00 67.96 43550.09 53363.42 2009-06-20 07:56:51.000 171 30848.99 67.94 43550.12 88888.00 2009-06-20 07:56:52.000 171 30848.97 67.95 43550.12 88888.00 2009-06-20 07:56:53.000 171 30848.98 67.95 43550.13 88888.00 2009-06-20 07:56:54.000 171 30848.97 67.95 43550.13 88888.00 2009-06-20 07:56:55.000 171 30848.98 67.95 43550.13 53363.44 2009-06-20 07:56:56.000 171 30848.98 67.94 43550.08 88888.00 2009-06-20 07:56:57.000 171 30849.02 67.95 43550.07 88888.00 2009-06-20 07:56:58.000 171 30849.02 68.00 43550.12 88888.00 2009-06-20 07:56:59.000 171 30849.01 68.00 43550.11 88888.00 2009-06-20 07:57:00.000 171 30848.99 68.00 43550.12 53363.50 2009-06-20 07:57:01.000 171 30848.99 68.02 43550.16 88888.00 2009-06-20 07:57:02.000 171 30848.97 68.03 43550.16 88888.00 2009-06-20 07:57:03.000 171 30848.99 67.99 43550.16 88888.00 2009-06-20 07:57:04.000 171 30848.99 67.97 43550.18 88888.00 2009-06-20 07:57:05.000 171 30848.99 67.96 43550.16 53363.50 2009-06-20 07:57:06.000 171 30849.02 67.97 43550.14 88888.00 2009-06-20 07:57:07.000 171 30849.05 68.02 43550.16 88888.00 2009-06-20 07:57:08.000 171 30849.03 68.05 43550.17 88888.00 2009-06-20 07:57:09.000 171 30849.01 68.02 43550.14 88888.00 2009-06-20 07:57:10.000 171 30849.01 68.04 43550.18 53363.52 2009-06-20 07:57:11.000 171 30849.02 68.08 43550.19 88888.00 2009-06-20 07:57:12.000 171 30849.04 68.08 43550.20 88888.00 2009-06-20 07:57:13.000 171 30849.05 68.08 43550.23 88888.00 2009-06-20 07:57:14.000 171 30849.04 68.06 43550.23 88888.00 2009-06-20 07:57:15.000 171 30849.04 68.05 43550.23 53363.54 2009-06-20 07:57:16.000 171 30849.02 68.08 43550.27 88888.00 2009-06-20 07:57:17.000 171 30849.02 68.12 43550.24 88888.00 2009-06-20 07:57:18.000 171 30849.01 68.11 43550.23 88888.00 2009-06-20 07:57:19.000 171 30849.02 68.06 43550.22 88888.00 2009-06-20 07:57:20.000 171 30849.04 68.07 43550.21 53363.52 2009-06-20 07:57:21.000 171 30849.05 68.04 43550.15 88888.00 2009-06-20 07:57:22.000 171 30849.05 68.03 43550.13 88888.00 2009-06-20 07:57:23.000 171 30849.12 68.15 43550.12 88888.00 2009-06-20 07:57:24.000 171 30849.15 68.18 43550.05 88888.00 2009-06-20 07:57:25.000 171 30849.05 68.08 43550.22 53363.56 2009-06-20 07:57:26.000 171 30849.04 68.05 43550.26 88888.00 2009-06-20 07:57:27.000 171 30849.07 68.02 43550.23 88888.00 2009-06-20 07:57:28.000 171 30849.10 68.03 43550.23 88888.00 2009-06-20 07:57:29.000 171 30849.09 68.07 43550.26 88888.00 2009-06-20 07:57:30.000 171 30849.11 68.10 43550.30 53363.60 2009-06-20 07:57:31.000 171 30849.14 68.10 43550.28 88888.00 2009-06-20 07:57:32.000 171 30849.12 68.10 43550.28 88888.00 2009-06-20 07:57:33.000 171 30849.12 68.08 43550.31 88888.00 2009-06-20 07:57:34.000 171 30849.12 68.10 43550.29 88888.00 2009-06-20 07:57:35.000 171 30849.11 68.10 43550.25 53363.64 2009-06-20 07:57:36.000 171 30849.11 68.08 43550.23 88888.00 2009-06-20 07:57:37.000 171 30849.11 68.11 43550.27 88888.00 2009-06-20 07:57:38.000 171 30849.11 68.13 43550.24 88888.00 2009-06-20 07:57:39.000 171 30849.13 68.12 43550.20 88888.00 2009-06-20 07:57:40.000 171 30849.14 68.06 43550.21 53363.68 2009-06-20 07:57:41.000 171 30849.14 68.05 43550.22 88888.00 2009-06-20 07:57:42.000 171 30849.18 68.09 43550.29 88888.00 2009-06-20 07:57:43.000 171 30849.20 68.08 43550.31 88888.00 2009-06-20 07:57:44.000 171 30849.19 68.05 43550.27 88888.00 2009-06-20 07:57:45.000 171 30849.19 68.03 43550.25 53363.71 2009-06-20 07:57:46.000 171 30849.20 68.03 43550.28 88888.00 2009-06-20 07:57:47.000 171 30849.21 68.03 43550.31 88888.00 2009-06-20 07:57:48.000 171 30849.12 67.95 43550.31 88888.00 2009-06-20 07:57:49.000 171 30849.00 67.81 43550.39 88888.00 2009-06-20 07:57:50.000 171 30849.06 67.80 43550.41 53363.72 2009-06-20 07:57:51.000 171 30849.03 67.82 43550.39 88888.00 2009-06-20 07:57:52.000 171 30849.11 67.87 43550.39 88888.00 2009-06-20 07:57:53.000 171 30849.26 68.05 43550.35 88888.00 2009-06-20 07:57:54.000 171 30849.29 68.11 43550.31 88888.00 2009-06-20 07:57:55.000 171 30849.17 67.96 43550.39 53363.78 2009-06-20 07:57:56.000 171 30849.07 67.83 43550.44 88888.00 2009-06-20 07:57:57.000 171 30849.10 67.84 43550.42 88888.00 2009-06-20 07:57:58.000 171 30849.11 67.83 43550.43 88888.00 2009-06-20 07:57:59.000 171 30849.15 67.90 43550.42 88888.00 2009-06-20 07:58:00.000 171 30849.31 68.09 43550.39 53363.78 2009-06-20 07:58:01.000 171 30849.36 68.16 43550.37 88888.00 2009-06-20 07:58:02.000 171 30849.39 68.19 43550.37 88888.00 2009-06-20 07:58:03.000 171 30849.38 68.19 43550.38 88888.00 2009-06-20 07:58:04.000 171 30849.41 68.20 43550.34 88888.00 2009-06-20 07:58:05.000 171 30849.41 68.19 43550.31 53363.87 2009-06-20 07:58:06.000 171 30849.40 68.17 43550.32 88888.00 2009-06-20 07:58:07.000 171 30849.41 68.20 43550.34 88888.00 2009-06-20 07:58:08.000 171 30849.25 68.11 43550.50 88888.00 2009-06-20 07:58:09.000 171 30849.37 68.20 43550.50 88888.00 2009-06-20 07:58:10.000 171 30849.44 68.26 43550.36 53363.93 2009-06-20 07:58:11.000 171 30849.44 68.23 43550.39 88888.00 2009-06-20 07:58:12.000 171 30849.40 68.21 43550.34 88888.00 2009-06-20 07:58:13.000 171 30849.45 68.21 43550.35 88888.00 2009-06-20 07:58:14.000 171 30849.50 68.22 43550.43 88888.00 2009-06-20 07:58:15.000 171 30849.51 68.23 43550.43 53363.92 2009-06-20 07:58:16.000 171 30849.50 68.25 43550.47 88888.00 2009-06-20 07:58:17.000 171 30849.46 68.22 43550.41 88888.00 2009-06-20 07:58:18.000 171 30849.51 68.25 43550.42 88888.00 2009-06-20 07:58:19.000 171 30849.53 68.27 43550.44 88888.00 2009-06-20 07:58:20.000 171 30849.51 68.23 43550.45 53363.97 2009-06-20 07:58:21.000 171 30849.55 68.22 43550.44 88888.00 2009-06-20 07:58:22.000 171 30849.57 68.23 43550.40 88888.00 2009-06-20 07:58:23.000 171 30849.56 68.23 43550.42 88888.00 2009-06-20 07:58:24.000 171 30849.56 68.22 43550.45 88888.00 2009-06-20 07:58:25.000 171 30849.59 68.22 43550.42 53363.98 2009-06-20 07:58:26.000 171 30849.59 68.21 43550.41 88888.00 2009-06-20 07:58:27.000 171 30849.58 68.24 43550.39 88888.00 2009-06-20 07:58:28.000 171 30849.58 68.21 43550.37 88888.00 2009-06-20 07:58:29.000 171 30849.58 68.22 43550.35 88888.00 2009-06-20 07:58:30.000 171 30849.60 68.25 43550.34 53364.02 2009-06-20 07:58:31.000 171 30849.58 68.26 43550.33 88888.00 2009-06-20 07:58:32.000 171 30849.57 68.25 43550.36 88888.00 2009-06-20 07:58:33.000 171 30849.57 68.26 43550.42 88888.00 2009-06-20 07:58:34.000 171 30849.59 68.25 43550.44 88888.00 2009-06-20 07:58:35.000 171 30849.57 68.23 43550.40 53364.04 2009-06-20 07:58:36.000 171 30849.55 68.24 43550.41 88888.00 2009-06-20 07:58:37.000 171 30849.58 68.22 43550.42 88888.00 2009-06-20 07:58:38.000 171 30849.58 68.19 43550.38 88888.00 2009-06-20 07:58:39.000 171 30849.55 68.22 43550.41 88888.00 2009-06-20 07:58:40.000 171 30849.51 68.26 43550.46 53364.06 2009-06-20 07:58:41.000 171 30849.53 68.24 43550.48 88888.00 2009-06-20 07:58:42.000 171 30849.56 68.24 43550.52 88888.00 2009-06-20 07:58:43.000 171 30849.56 68.27 43550.52 88888.00 2009-06-20 07:58:44.000 171 30849.56 68.27 43550.54 88888.00 2009-06-20 07:58:45.000 171 30849.58 68.27 43550.50 53364.06 2009-06-20 07:58:46.000 171 30849.60 68.27 43550.48 88888.00 2009-06-20 07:58:47.000 171 30849.61 68.24 43550.45 88888.00 2009-06-20 07:58:48.000 171 30849.60 68.20 43550.41 88888.00 2009-06-20 07:58:49.000 171 30849.53 68.14 43550.46 88888.00 2009-06-20 07:58:50.000 171 30849.42 68.05 43550.56 53364.10 2009-06-20 07:58:51.000 171 30849.49 68.13 43550.54 88888.00 2009-06-20 07:58:52.000 171 30849.77 68.46 43550.42 88888.00 2009-06-20 07:58:53.000 171 30849.84 68.51 43550.41 88888.00 2009-06-20 07:58:54.000 171 30849.73 68.34 43550.45 88888.00 2009-06-20 07:58:55.000 171 30849.49 68.08 43550.50 53364.18 2009-06-20 07:58:56.000 171 30849.43 68.06 43550.41 88888.00 2009-06-20 07:58:57.000 171 30849.58 68.23 43550.45 88888.00 2009-06-20 07:58:58.000 171 30849.82 68.48 43550.42 88888.00 2009-06-20 07:58:59.000 171 30849.83 68.47 43550.44 88888.00 2009-06-20 07:59:00.000 171 30849.60 68.17 43550.51 53364.19 2009-06-20 07:59:01.000 171 30849.42 67.95 43550.59 88888.00 2009-06-20 07:59:02.000 171 30849.44 68.03 43550.56 88888.00 2009-06-20 07:59:03.000 171 30849.73 68.37 43550.46 88888.00 2009-06-20 07:59:04.000 171 30849.86 68.45 43550.43 88888.00 2009-06-20 07:59:05.000 171 30849.78 68.33 43550.45 53364.15 2009-06-20 07:59:06.000 171 30849.64 68.20 43550.51 88888.00 2009-06-20 07:59:07.000 171 30849.58 68.17 43550.50 88888.00 2009-06-20 07:59:08.000 171 30849.64 68.20 43550.46 88888.00 2009-06-20 07:59:09.000 171 30849.63 68.16 43550.46 88888.00 2009-06-20 07:59:10.000 171 30849.64 68.15 43550.45 53364.18 2009-06-20 07:59:11.000 171 30849.64 68.14 43550.50 88888.00 2009-06-20 07:59:12.000 171 30849.64 68.13 43550.48 88888.00 2009-06-20 07:59:13.000 171 30849.62 68.11 43550.39 88888.00 2009-06-20 07:59:14.000 171 30849.62 68.09 43550.37 88888.00 2009-06-20 07:59:15.000 171 30849.69 68.11 43550.42 53364.21 2009-06-20 07:59:16.000 171 30849.69 68.10 43550.48 88888.00 2009-06-20 07:59:17.000 171 30849.67 68.14 43550.48 88888.00 2009-06-20 07:59:18.000 171 30849.70 68.15 43550.47 88888.00 2009-06-20 07:59:19.000 171 30849.67 68.12 43550.50 88888.00 2009-06-20 07:59:20.000 171 30849.70 68.16 43550.52 53364.21 2009-06-20 07:59:21.000 171 30849.74 68.15 43550.50 88888.00 2009-06-20 07:59:22.000 171 30849.74 68.15 43550.55 88888.00 2009-06-20 07:59:23.000 171 30849.71 68.18 43550.56 88888.00 2009-06-20 07:59:24.000 171 30849.71 68.16 43550.51 88888.00 2009-06-20 07:59:25.000 171 30849.67 68.15 43550.49 53364.28 2009-06-20 07:59:26.000 171 30849.73 68.15 43550.52 88888.00 2009-06-20 07:59:27.000 171 30849.77 68.21 43550.58 88888.00 2009-06-20 07:59:28.000 171 30849.78 68.25 43550.64 88888.00 2009-06-20 07:59:29.000 171 30849.78 68.22 43550.66 88888.00 2009-06-20 07:59:30.000 171 30849.77 68.20 43550.68 53364.30 2009-06-20 07:59:31.000 171 30849.78 68.19 43550.75 88888.00 2009-06-20 07:59:32.000 171 30849.83 68.20 43550.72 88888.00 2009-06-20 07:59:33.000 171 30849.82 68.20 43550.66 88888.00 2009-06-20 07:59:34.000 171 30849.82 68.22 43550.62 88888.00 2009-06-20 07:59:35.000 171 30849.82 68.21 43550.64 53364.35 2009-06-20 07:59:36.000 171 30849.83 68.25 43550.68 88888.00 2009-06-20 07:59:37.000 171 30849.88 68.30 43550.64 88888.00 2009-06-20 07:59:38.000 171 30849.92 68.34 43550.59 88888.00 2009-06-20 07:59:39.000 171 30849.91 68.32 43550.62 88888.00 2009-06-20 07:59:40.000 171 30849.93 68.27 43550.66 53364.44 2009-06-20 07:59:41.000 171 30849.93 68.27 43550.65 88888.00 2009-06-20 07:59:42.000 171 30849.91 68.26 43550.69 88888.00 2009-06-20 07:59:43.000 171 30849.89 68.28 43550.72 88888.00 2009-06-20 07:59:44.000 171 30849.92 68.26 43550.74 88888.00 2009-06-20 07:59:45.000 171 30849.95 68.27 43550.75 53364.49 2009-06-20 07:59:46.000 171 30849.93 68.25 43550.72 88888.00 2009-06-20 07:59:47.000 171 30849.92 68.25 43550.67 88888.00 2009-06-20 07:59:48.000 171 30849.91 68.26 43550.68 88888.00 2009-06-20 07:59:49.000 171 30849.76 68.05 43550.76 88888.00 2009-06-20 07:59:50.000 171 30849.77 68.03 43550.76 53364.48 2009-06-20 07:59:51.000 171 30850.04 68.33 43550.68 88888.00 2009-06-20 07:59:52.000 171 30850.20 68.51 43550.58 88888.00 2009-06-20 07:59:53.000 171 30850.15 68.47 43550.59 88888.00 2009-06-20 07:59:54.000 171 30849.90 68.14 43550.76 88888.00 2009-06-20 07:59:55.000 171 30849.74 68.00 43550.80 53364.63 2009-06-20 07:59:56.000 171 30849.83 68.10 43550.77 88888.00 2009-06-20 07:59:57.000 171 30850.13 68.47 43550.68 88888.00 2009-06-20 07:59:58.000 171 30850.23 68.55 43550.63 88888.00 2009-06-20 07:59:59.000 171 30850.10 68.42 43550.64 88888.00 2009-06-20 08:00:00.000 171 30849.78 68.09 43550.73 53364.64 2009-06-20 08:00:01.000 171 30849.74 68.08 43550.76 88888.00 2009-06-20 08:00:02.000 171 30849.97 68.31 43550.72 88888.00 2009-06-20 08:00:03.000 171 30850.27 68.61 43550.63 88888.00 2009-06-20 08:00:04.000 171 30850.25 68.59 43550.67 88888.00 2009-06-20 08:00:05.000 171 30850.07 68.41 43550.73 53364.63 2009-06-20 08:00:06.000 171 30850.06 68.32 43550.70 88888.00 2009-06-20 08:00:07.000 171 30850.08 68.32 43550.69 88888.00 2009-06-20 08:00:08.000 171 30850.07 68.30 43550.71 88888.00 2009-06-20 08:00:09.000 171 30850.08 68.28 43550.73 88888.00 2009-06-20 08:00:10.000 171 30850.12 68.29 43550.73 53364.65 2009-06-20 08:00:11.000 171 30850.14 68.30 43550.75 88888.00 2009-06-20 08:00:12.000 171 30850.14 68.31 43550.76 88888.00 2009-06-20 08:00:13.000 171 30850.15 68.30 43550.82 88888.00 2009-06-20 08:00:14.000 171 30850.18 68.33 43550.81 88888.00 2009-06-20 08:00:15.000 171 30850.19 68.31 43550.79 53364.69 2009-06-20 08:00:16.000 171 30850.18 68.31 43550.78 88888.00 2009-06-20 08:00:17.000 171 30850.18 68.36 43550.85 88888.00 2009-06-20 08:00:18.000 171 30850.19 68.35 43550.86 88888.00 2009-06-20 08:00:19.000 171 30850.21 68.35 43550.86 88888.00 2009-06-20 08:00:20.000 171 30850.24 68.37 43550.84 53364.74 2009-06-20 08:00:21.000 171 30850.24 68.37 43550.85 88888.00 2009-06-20 08:00:22.000 171 30850.20 68.37 43550.88 88888.00 2009-06-20 08:00:23.000 171 30850.20 68.36 43550.85 88888.00 2009-06-20 08:00:24.000 171 30850.23 68.37 43550.84 88888.00 2009-06-20 08:00:25.000 171 30850.22 68.40 43550.86 53364.81 2009-06-20 08:00:26.000 171 30850.23 68.39 43550.87 88888.00 2009-06-20 08:00:27.000 171 30850.27 68.44 43550.89 88888.00 2009-06-20 08:00:28.000 171 30850.29 68.43 43550.92 88888.00 2009-06-20 08:00:29.000 171 30850.32 68.42 43550.89 88888.00 2009-06-20 08:00:30.000 171 30850.30 68.45 43550.87 53364.83 2009-06-20 08:00:31.000 171 30850.27 68.41 43550.85 88888.00 2009-06-20 08:00:32.000 171 30850.26 68.43 43550.88 88888.00 2009-06-20 08:00:33.000 171 30850.29 68.45 43550.94 88888.00 2009-06-20 08:00:34.000 171 30850.28 68.43 43550.90 88888.00 2009-06-20 08:00:35.000 171 30850.29 68.41 43550.89 53364.88 2009-06-20 08:00:36.000 171 30850.33 68.41 43550.84 88888.00 2009-06-20 08:00:37.000 171 30850.35 68.42 43550.86 88888.00 2009-06-20 08:00:38.000 171 30850.32 68.47 43550.89 88888.00 2009-06-20 08:00:39.000 171 30850.30 68.46 43550.91 88888.00 2009-06-20 08:00:40.000 171 30850.28 68.45 43550.96 53364.88 2009-06-20 08:00:41.000 171 30850.29 68.49 43550.98 88888.00 2009-06-20 08:00:42.000 171 30850.33 68.51 43550.95 88888.00 2009-06-20 08:00:43.000 171 30850.37 68.45 43550.94 88888.00 2009-06-20 08:00:44.000 171 30850.36 68.42 43550.98 88888.00 2009-06-20 08:00:45.000 171 30850.36 68.39 43550.96 53364.95 2009-06-20 08:00:46.000 171 30850.39 68.45 43550.95 88888.00 2009-06-20 08:00:47.000 171 30850.42 68.52 43550.93 88888.00 2009-06-20 08:00:48.000 171 30850.34 68.43 43551.01 88888.00 2009-06-20 08:00:49.000 171 30850.22 68.27 43551.05 88888.00 2009-06-20 08:00:50.000 171 30850.27 68.33 43551.04 53365.02 2009-06-20 08:00:51.000 171 30850.31 68.35 43551.06 88888.00 2009-06-20 08:00:52.000 171 30850.35 68.39 43551.01 88888.00 2009-06-20 08:00:53.000 171 30850.50 68.53 43550.97 88888.00 2009-06-20 08:00:54.000 171 30850.49 68.55 43551.01 88888.00 2009-06-20 08:00:55.000 171 30850.54 68.57 43550.98 53365.04 2009-06-20 08:00:56.000 171 30850.54 68.57 43550.99 88888.00 2009-06-20 08:00:57.000 171 30850.54 68.57 43551.03 88888.00 2009-06-20 08:00:58.000 171 30850.56 68.57 43551.08 88888.00 2009-06-20 08:00:59.000 171 30850.57 68.56 43551.05 88888.00 2009-06-20 08:01:00.000 171 30850.60 68.55 43551.02 53365.13 2009-06-20 08:01:01.000 171 30850.61 68.52 43551.02 88888.00 2009-06-20 08:01:02.000 171 30850.60 68.54 43551.00 88888.00 2009-06-20 08:01:03.000 171 30850.62 68.53 43551.02 88888.00 2009-06-20 08:01:04.000 171 30850.62 68.57 43551.02 88888.00 2009-06-20 08:01:05.000 171 30850.63 68.60 43551.02 53365.15 2009-06-20 08:01:06.000 171 30850.70 68.59 43551.03 88888.00 2009-06-20 08:01:07.000 171 30850.72 68.57 43551.03 88888.00 2009-06-20 08:01:08.000 171 30850.72 68.57 43551.03 88888.00 2009-06-20 08:01:09.000 171 30850.72 68.60 43551.04 88888.00 2009-06-20 08:01:10.000 171 30850.73 68.63 43551.03 53365.20 2009-06-20 08:01:11.000 171 30850.75 68.61 43551.01 88888.00 2009-06-20 08:01:12.000 171 30850.75 68.59 43550.96 88888.00 2009-06-20 08:01:13.000 171 30850.77 68.61 43550.97 88888.00 2009-06-20 08:01:14.000 171 30850.79 68.64 43551.08 88888.00 2009-06-20 08:01:15.000 171 30850.77 68.61 43551.06 53365.23 2009-06-20 08:01:16.000 171 30850.77 68.60 43551.05 88888.00 2009-06-20 08:01:17.000 171 30850.80 68.61 43551.04 88888.00 2009-06-20 08:01:18.000 171 30850.82 68.60 43551.05 88888.00 2009-06-20 08:01:19.000 171 30850.81 68.60 43551.05 88888.00 2009-06-20 08:01:20.000 171 30850.81 68.63 43551.07 53365.29 2009-06-20 08:01:21.000 171 30850.82 68.60 43551.06 88888.00 2009-06-20 08:01:22.000 171 30850.83 68.64 43551.05 88888.00 2009-06-20 08:01:23.000 171 30850.83 68.65 43551.10 88888.00 2009-06-20 08:01:24.000 171 30850.86 68.67 43551.13 88888.00 2009-06-20 08:01:25.000 171 30850.85 68.65 43551.08 53365.33 2009-06-20 08:01:26.000 171 30850.87 68.63 43551.10 88888.00 2009-06-20 08:01:27.000 171 30850.88 68.64 43551.14 88888.00 2009-06-20 08:01:28.000 171 30850.90 68.65 43551.10 88888.00 2009-06-20 08:01:29.000 171 30850.93 68.64 43551.08 88888.00 2009-06-20 08:01:30.000 171 30850.92 68.63 43551.07 53365.34 2009-06-20 08:01:31.000 171 30850.94 68.65 43551.07 88888.00 2009-06-20 08:01:32.000 171 30850.93 68.70 43551.12 88888.00 2009-06-20 08:01:33.000 171 30850.94 68.71 43551.18 88888.00 2009-06-20 08:01:34.000 171 30850.92 68.72 43551.15 88888.00 2009-06-20 08:01:35.000 171 30850.91 68.71 43551.10 53365.40 2009-06-20 08:01:36.000 171 30850.93 68.67 43551.10 88888.00 2009-06-20 08:01:37.000 171 30850.92 68.70 43551.08 88888.00 2009-06-20 08:01:38.000 171 30850.92 68.70 43551.11 88888.00 2009-06-20 08:01:39.000 171 30850.92 68.65 43551.06 88888.00 2009-06-20 08:01:40.000 171 30850.93 68.68 43551.07 53365.44 2009-06-20 08:01:41.000 171 30850.95 68.69 43551.08 88888.00 2009-06-20 08:01:42.000 171 30850.96 68.68 43551.10 88888.00 2009-06-20 08:01:43.000 171 30850.93 68.65 43551.09 88888.00 2009-06-20 08:01:44.000 171 30850.96 68.67 43551.11 88888.00 2009-06-20 08:01:45.000 171 30850.96 68.64 43551.10 53365.44 2009-06-20 08:01:46.000 171 30850.95 68.65 43551.08 88888.00 2009-06-20 08:01:47.000 171 30850.93 68.68 43551.12 88888.00 2009-06-20 08:01:48.000 171 30850.83 68.67 43551.27 88888.00 2009-06-20 08:01:49.000 171 30850.72 68.70 43551.45 88888.00 2009-06-20 08:01:50.000 171 30850.74 68.72 43551.42 53365.45 2009-06-20 08:01:51.000 171 30850.75 68.70 43551.41 88888.00 2009-06-20 08:01:52.000 171 30850.76 68.74 43551.34 88888.00 2009-06-20 08:01:53.000 171 30850.93 68.72 43551.13 88888.00 2009-06-20 08:01:54.000 171 30850.96 68.70 43551.16 88888.00 2009-06-20 08:01:55.000 171 30850.81 68.73 43551.33 53365.49 2009-06-20 08:01:56.000 171 30850.71 68.78 43551.44 88888.00 2009-06-20 08:01:57.000 171 30850.71 68.77 43551.44 88888.00 2009-06-20 08:01:58.000 171 30850.71 68.81 43551.42 88888.00 2009-06-20 08:01:59.000 171 30850.76 68.80 43551.35 88888.00 2009-06-20 08:02:00.000 171 30850.92 68.78 43551.14 53365.55 2009-06-20 08:02:01.000 171 30850.92 68.77 43551.15 88888.00 2009-06-20 08:02:02.000 171 30850.92 68.74 43551.16 88888.00 2009-06-20 08:02:03.000 171 30850.94 68.79 43551.15 88888.00 2009-06-20 08:02:04.000 171 30850.94 68.81 43551.18 88888.00 2009-06-20 08:02:05.000 171 30850.92 68.75 43551.17 53365.43 2009-06-20 08:02:06.000 171 30850.93 68.75 43551.16 88888.00 2009-06-20 08:02:07.000 171 30850.91 68.81 43551.22 88888.00 2009-06-20 08:02:08.000 171 30850.91 68.82 43551.21 88888.00 2009-06-20 08:02:09.000 171 30850.88 68.78 43551.25 88888.00 2009-06-20 08:02:10.000 171 30850.87 68.79 43551.21 53365.45 2009-06-20 08:02:11.000 171 30850.88 68.80 43551.21 88888.00 2009-06-20 08:02:12.000 171 30850.87 68.79 43551.20 88888.00 2009-06-20 08:02:13.000 171 30850.88 68.75 43551.19 88888.00 2009-06-20 08:02:14.000 171 30850.90 68.72 43551.19 88888.00 2009-06-20 08:02:15.000 171 30850.90 68.73 43551.16 53365.45 2009-06-20 08:02:16.000 171 30850.94 68.78 43551.10 88888.00 2009-06-20 08:02:17.000 171 30850.90 68.78 43551.11 88888.00 2009-06-20 08:02:18.000 171 30850.88 68.77 43551.16 88888.00 2009-06-20 08:02:19.000 171 30850.89 68.74 43551.19 88888.00 2009-06-20 08:02:20.000 171 30850.89 68.74 43551.20 53365.43 2009-06-20 08:02:21.000 171 30850.88 68.74 43551.12 88888.00 2009-06-20 08:02:22.000 171 30850.89 68.72 43551.15 88888.00 2009-06-20 08:02:23.000 171 30850.88 68.70 43551.17 88888.00 2009-06-20 08:02:24.000 171 30850.91 68.73 43551.20 88888.00 2009-06-20 08:02:25.000 171 30850.90 68.77 43551.23 53365.44 2009-06-20 08:02:26.000 171 30850.91 68.78 43551.29 88888.00 2009-06-20 08:02:27.000 171 30850.92 68.80 43551.29 88888.00 2009-06-20 08:02:28.000 171 30850.90 68.79 43551.25 88888.00 2009-06-20 08:02:29.000 171 30850.87 68.72 43551.20 88888.00 2009-06-20 08:02:30.000 171 30850.86 68.73 43551.21 53365.46 2009-06-20 08:02:31.000 171 30850.85 68.74 43551.19 88888.00 2009-06-20 08:02:32.000 171 30850.87 68.75 43551.18 88888.00 2009-06-20 08:02:33.000 171 30850.89 68.75 43551.19 88888.00 2009-06-20 08:02:34.000 171 30850.88 68.75 43551.20 88888.00 2009-06-20 08:02:35.000 171 30850.91 68.81 43551.21 53365.43 2009-06-20 08:02:36.000 171 30850.89 68.81 43551.17 88888.00 2009-06-20 08:02:37.000 171 30850.88 68.75 43551.17 88888.00 2009-06-20 08:02:38.000 171 30850.86 68.75 43551.21 88888.00 2009-06-20 08:02:39.000 171 30850.86 68.75 43551.24 88888.00 2009-06-20 08:02:40.000 171 30850.86 68.75 43551.19 53365.46 2009-06-20 08:02:41.000 171 30850.85 68.79 43551.16 88888.00 2009-06-20 08:02:42.000 171 30850.84 68.78 43551.20 88888.00 2009-06-20 08:02:43.000 171 30850.82 68.81 43551.17 88888.00 2009-06-20 08:02:44.000 171 30850.83 68.81 43551.16 88888.00 2009-06-20 08:02:45.000 171 30850.81 68.78 43551.15 53365.41 2009-06-20 08:02:46.000 171 30850.77 68.72 43551.17 88888.00 2009-06-20 08:02:47.000 171 30850.76 68.73 43551.16 88888.00 2009-06-20 08:02:48.000 171 30850.76 68.79 43551.19 88888.00 2009-06-20 08:02:49.000 171 30850.68 68.79 43551.28 88888.00 2009-06-20 08:02:50.000 171 30850.57 68.79 43551.44 53365.41 2009-06-20 08:02:51.000 171 30850.67 68.81 43551.36 88888.00 2009-06-20 08:02:52.000 171 30850.96 68.79 43550.96 88888.00 2009-06-20 08:02:53.000 171 30851.02 68.80 43550.87 88888.00 2009-06-20 08:02:54.000 171 30850.89 68.80 43551.03 88888.00 2009-06-20 08:02:55.000 171 30850.61 68.83 43551.42 53365.29 2009-06-20 08:02:56.000 171 30850.57 68.87 43551.44 88888.00 2009-06-20 08:02:57.000 171 30850.76 68.84 43551.21 88888.00 2009-06-20 08:02:58.000 171 30850.99 68.81 43550.96 88888.00 2009-06-20 08:02:59.000 171 30850.95 68.83 43551.00 88888.00 2009-06-20 08:03:00.000 171 30850.70 68.83 43551.26 53365.28 2009-06-20 08:03:01.000 171 30850.48 68.82 43551.48 88888.00 2009-06-20 08:03:02.000 171 30850.57 68.82 43551.40 88888.00 2009-06-20 08:03:03.000 171 30850.88 68.78 43550.98 88888.00 2009-06-20 08:03:04.000 171 30850.92 68.80 43550.88 88888.00 2009-06-20 08:03:05.000 171 30850.77 68.73 43551.10 53365.38 2009-06-20 08:03:06.000 171 30850.70 68.79 43551.26 88888.00 2009-06-20 08:03:07.000 171 30850.74 68.78 43551.16 88888.00 2009-06-20 08:03:08.000 171 30850.70 68.79 43551.11 88888.00 2009-06-20 08:03:09.000 171 30850.69 68.78 43551.09 88888.00 2009-06-20 08:03:10.000 171 30850.72 68.79 43551.13 53365.38 2009-06-20 08:03:11.000 171 30850.72 68.80 43551.12 88888.00 2009-06-20 08:03:12.000 171 30850.69 68.82 43551.14 88888.00 2009-06-20 08:03:13.000 171 30850.65 68.83 43551.21 88888.00 2009-06-20 08:03:14.000 171 30850.66 68.85 43551.24 88888.00 2009-06-20 08:03:15.000 171 30850.63 68.88 43551.23 53365.32 2009-06-20 08:03:16.000 171 30850.63 68.86 43551.23 88888.00 2009-06-20 08:03:17.000 171 30850.66 68.88 43551.25 88888.00 2009-06-20 08:03:18.000 171 30850.64 68.88 43551.25 88888.00 2009-06-20 08:03:19.000 171 30850.62 68.87 43551.19 88888.00 2009-06-20 08:03:20.000 171 30850.61 68.87 43551.21 53365.34 2009-06-20 08:03:21.000 171 30850.58 68.86 43551.20 88888.00 2009-06-20 08:03:22.000 171 30850.58 68.88 43551.10 88888.00 2009-06-20 08:03:23.000 171 30850.56 68.86 43551.04 88888.00 2009-06-20 08:03:24.000 171 30850.57 68.86 43551.11 88888.00 2009-06-20 08:03:25.000 171 30850.58 68.88 43551.15 53365.28 2009-06-20 08:03:26.000 171 30850.56 68.85 43551.15 88888.00 2009-06-20 08:03:27.000 171 30850.60 68.87 43551.13 88888.00 2009-06-20 08:03:28.000 171 30850.54 68.82 43551.16 88888.00 2009-06-20 08:03:29.000 171 30850.53 68.81 43551.22 88888.00 2009-06-20 08:03:30.000 171 30850.52 68.84 43551.16 53365.25 2009-06-20 08:03:31.000 171 30850.50 68.87 43551.13 88888.00 2009-06-20 08:03:32.000 171 30850.52 68.87 43551.19 88888.00 2009-06-20 08:03:33.000 171 30850.51 68.81 43551.19 88888.00 2009-06-20 08:03:34.000 171 30850.47 68.79 43551.17 88888.00 2009-06-20 08:03:35.000 171 30850.47 68.85 43551.15 53365.25 2009-06-20 08:03:36.000 171 30850.47 68.89 43551.15 88888.00 2009-06-20 08:03:37.000 171 30850.45 68.91 43551.08 88888.00 2009-06-20 08:03:38.000 171 30850.45 68.93 43551.08 88888.00 2009-06-20 08:03:39.000 171 30850.46 68.97 43551.07 88888.00 2009-06-20 08:03:40.000 171 30850.44 68.97 43551.15 53365.21 2009-06-20 08:03:41.000 171 30850.41 68.92 43551.15 88888.00 2009-06-20 08:03:42.000 171 30850.41 68.92 43551.10 88888.00 2009-06-20 08:03:43.000 171 30850.40 68.92 43551.14 88888.00 2009-06-20 08:03:44.000 171 30850.38 68.86 43551.16 88888.00 2009-06-20 08:03:45.000 171 30850.36 68.86 43551.12 53365.21 2009-06-20 08:03:46.000 171 30850.36 68.91 43551.12 88888.00 2009-06-20 08:03:47.000 171 30850.35 68.92 43551.14 88888.00 2009-06-20 08:03:48.000 171 30850.35 68.93 43551.15 88888.00 2009-06-20 08:03:49.000 171 30850.20 68.93 43551.34 88888.00 2009-06-20 08:03:50.000 171 30850.18 68.91 43551.38 53365.17 2009-06-20 08:03:51.000 171 30850.39 68.91 43551.11 88888.00 2009-06-20 08:03:52.000 171 30850.60 68.87 43550.85 88888.00 2009-06-20 08:03:53.000 171 30850.56 68.88 43550.87 88888.00 2009-06-20 08:03:54.000 171 30850.27 68.92 43551.26 88888.00 2009-06-20 08:03:55.000 171 30850.09 68.92 43551.43 53365.06 2009-06-20 08:03:56.000 171 30850.14 68.86 43551.30 88888.00 2009-06-20 08:03:57.000 171 30850.45 68.85 43550.93 88888.00 2009-06-20 08:03:58.000 171 30850.51 68.85 43550.88 88888.00 2009-06-20 08:03:59.000 171 30850.40 68.87 43550.99 88888.00 2009-06-20 08:04:00.000 171 30850.08 68.91 43551.41 53364.98 2009-06-20 08:04:01.000 171 30850.00 68.91 43551.44 88888.00 2009-06-20 08:04:02.000 171 30850.19 68.91 43551.24 88888.00 2009-06-20 08:04:03.000 171 30850.40 68.90 43550.89 88888.00 2009-06-20 08:04:04.000 171 30850.42 68.88 43550.94 88888.00 2009-06-20 08:04:05.000 171 30850.31 68.92 43551.16 53365.00 2009-06-20 08:04:06.000 171 30850.21 68.97 43551.23 88888.00 2009-06-20 08:04:07.000 171 30850.21 68.97 43551.22 88888.00 2009-06-20 08:04:08.000 171 30850.20 68.97 43551.20 88888.00 2009-06-20 08:04:09.000 171 30850.22 68.97 43551.20 88888.00 2009-06-20 08:04:10.000 171 30850.18 68.94 43551.16 53365.03 2009-06-20 08:04:11.000 171 30850.16 68.95 43551.19 88888.00 2009-06-20 08:04:12.000 171 30850.18 68.98 43551.21 88888.00 2009-06-20 08:04:13.000 171 30850.17 69.03 43551.22 88888.00 2009-06-20 08:04:14.000 171 30850.17 69.05 43551.24 88888.00 2009-06-20 08:04:15.000 171 30850.15 69.01 43551.25 53365.03 2009-06-20 08:04:16.000 171 30850.15 68.97 43551.19 88888.00 2009-06-20 08:04:17.000 171 30850.14 69.01 43551.16 88888.00 2009-06-20 08:04:18.000 171 30850.13 69.04 43551.16 88888.00 2009-06-20 08:04:19.000 171 30850.00 68.93 43551.27 88888.00 2009-06-20 08:04:20.000 171 30850.10 69.02 43551.31 53365.05 2009-06-20 08:04:21.000 171 30850.15 69.05 43551.16 88888.00 2009-06-20 08:04:22.000 171 30850.17 69.00 43551.09 88888.00 2009-06-20 08:04:23.000 171 30850.15 69.04 43551.15 88888.00 2009-06-20 08:04:24.000 171 30850.16 69.13 43551.14 88888.00 2009-06-20 08:04:25.000 171 30850.16 69.08 43551.10 53365.02 2009-06-20 08:04:26.000 171 30850.11 69.07 43551.14 88888.00 2009-06-20 08:04:27.000 171 30850.08 69.04 43551.14 88888.00 2009-06-20 08:04:28.000 171 30850.09 69.05 43551.16 88888.00 2009-06-20 08:04:29.000 171 30850.08 69.08 43551.19 88888.00 2009-06-20 08:04:30.000 171 30850.09 69.08 43551.19 53365.04 2009-06-20 08:04:31.000 171 30850.06 69.11 43551.15 88888.00 2009-06-20 08:04:32.000 171 30850.08 69.10 43551.20 88888.00 2009-06-20 08:04:33.000 171 30850.08 69.11 43551.20 88888.00 2009-06-20 08:04:34.000 171 30850.10 69.14 43551.20 88888.00 2009-06-20 08:04:35.000 171 30850.11 69.14 43551.19 53365.04 2009-06-20 08:04:36.000 171 30850.09 69.13 43551.22 88888.00 2009-06-20 08:04:37.000 171 30850.11 69.16 43551.22 88888.00 2009-06-20 08:04:38.000 171 30850.12 69.11 43551.26 88888.00 2009-06-20 08:04:39.000 171 30850.09 69.08 43551.30 88888.00 2009-06-20 08:04:40.000 171 30850.08 69.10 43551.30 53365.04 2009-06-20 08:04:41.000 171 30850.08 69.11 43551.26 88888.00 2009-06-20 08:04:42.000 171 30850.10 69.08 43551.23 88888.00 2009-06-20 08:04:43.000 171 30850.09 69.12 43551.25 88888.00 2009-06-20 08:04:44.000 171 30850.10 69.14 43551.25 88888.00 2009-06-20 08:04:45.000 171 30850.04 69.13 43551.23 53365.05 2009-06-20 08:04:46.000 171 30850.01 69.16 43551.24 88888.00 2009-06-20 08:04:47.000 171 30850.03 69.19 43551.30 88888.00 2009-06-20 08:04:48.000 171 30849.94 69.21 43551.47 88888.00 2009-06-20 08:04:49.000 171 30849.87 69.23 43551.59 88888.00 2009-06-20 08:04:50.000 171 30849.89 69.22 43551.58 53365.05 2009-06-20 08:04:51.000 171 30849.88 69.25 43551.65 88888.00 2009-06-20 08:04:52.000 171 30849.92 69.26 43551.57 88888.00 2009-06-20 08:04:53.000 171 30850.08 69.26 43551.40 88888.00 2009-06-20 08:04:54.000 171 30850.05 69.27 43551.39 88888.00 2009-06-20 08:04:55.000 171 30850.06 69.26 43551.36 53365.09 2009-06-20 08:04:56.000 171 30850.08 69.24 43551.28 88888.00 2009-06-20 08:04:57.000 171 30850.08 69.24 43551.31 88888.00 2009-06-20 08:04:58.000 171 30850.07 69.25 43551.28 88888.00 2009-06-20 08:04:59.000 171 30850.07 69.27 43551.29 88888.00 2009-06-20 08:05:00.000 171 30850.08 69.26 43551.29 53365.09 2009-06-20 08:05:01.000 171 30850.08 69.24 43551.29 88888.00 2009-06-20 08:05:02.000 171 30850.08 69.23 43551.32 88888.00 2009-06-20 08:05:03.000 171 30850.09 69.23 43551.30 88888.00 2009-06-20 08:05:04.000 171 30850.09 69.20 43551.29 88888.00 2009-06-20 08:05:05.000 171 30850.11 69.21 43551.25 53365.10 2009-06-20 08:05:06.000 171 30850.10 69.23 43551.20 88888.00 2009-06-20 08:05:07.000 171 30850.11 69.26 43551.22 88888.00 2009-06-20 08:05:08.000 171 30850.07 69.27 43551.31 88888.00 2009-06-20 08:05:09.000 171 30850.08 69.25 43551.36 88888.00 2009-06-20 08:05:10.000 171 30850.07 69.25 43551.32 53365.10 2009-06-20 08:05:11.000 171 30850.07 69.28 43551.38 88888.00 2009-06-20 08:05:12.000 171 30850.10 69.27 43551.38 88888.00 2009-06-20 08:05:13.000 171 30850.11 69.29 43551.35 88888.00 2009-06-20 08:05:14.000 171 30850.12 69.28 43551.34 88888.00 2009-06-20 08:05:15.000 171 30850.11 69.30 43551.35 53365.15 2009-06-20 08:05:16.000 171 30850.11 69.31 43551.39 88888.00 2009-06-20 08:05:17.000 171 30850.13 69.30 43551.33 88888.00 2009-06-20 08:05:18.000 171 30850.13 69.30 43551.31 88888.00 2009-06-20 08:05:19.000 171 30850.15 69.35 43551.35 88888.00 2009-06-20 08:05:20.000 171 30850.19 69.37 43551.37 53365.18 2009-06-20 08:05:21.000 171 30850.17 69.35 43551.32 88888.00 2009-06-20 08:05:22.000 171 30850.17 69.32 43551.28 88888.00 2009-06-20 08:05:23.000 171 30850.15 69.34 43551.34 88888.00 2009-06-20 08:05:24.000 171 30850.13 69.35 43551.44 88888.00 2009-06-20 08:05:25.000 171 30850.17 69.34 43551.42 53365.19 2009-06-20 08:05:26.000 171 30850.20 69.39 43551.33 88888.00 2009-06-20 08:05:27.000 171 30850.20 69.38 43551.37 88888.00 2009-06-20 08:05:28.000 171 30850.17 69.33 43551.38 88888.00 2009-06-20 08:05:29.000 171 30850.16 69.38 43551.37 88888.00 2009-06-20 08:05:30.000 171 30850.17 69.42 43551.42 53365.23 2009-06-20 08:05:31.000 171 30850.19 69.44 43551.43 88888.00 2009-06-20 08:05:32.000 171 30850.21 69.41 43551.39 88888.00 2009-06-20 08:05:33.000 171 30850.22 69.40 43551.40 88888.00 2009-06-20 08:05:34.000 171 30850.19 69.40 43551.42 88888.00 2009-06-20 08:05:35.000 171 30850.21 69.37 43551.40 53365.21 2009-06-20 08:05:36.000 171 30850.22 69.40 43551.37 88888.00 2009-06-20 08:05:37.000 171 30850.22 69.42 43551.34 88888.00 2009-06-20 08:05:38.000 171 30850.20 69.42 43551.39 88888.00 2009-06-20 08:05:39.000 171 30850.23 69.46 43551.36 88888.00 2009-06-20 08:05:40.000 171 30850.24 69.48 43551.33 53365.26 2009-06-20 08:05:41.000 171 30850.24 69.47 43551.33 88888.00 2009-06-20 08:05:42.000 171 30850.25 69.44 43551.37 88888.00 2009-06-20 08:05:43.000 171 30850.27 69.42 43551.39 88888.00 2009-06-20 08:05:44.000 171 30850.29 69.38 43551.36 88888.00 2009-06-20 08:05:45.000 171 30850.28 69.44 43551.35 53365.30 2009-06-20 08:05:46.000 171 30850.27 69.49 43551.34 88888.00 2009-06-20 08:05:47.000 171 30850.24 69.51 43551.41 88888.00 2009-06-20 08:05:48.000 171 30850.24 69.60 43551.50 88888.00 2009-06-20 08:05:49.000 171 30850.24 69.69 43551.61 88888.00 2009-06-20 08:05:50.000 171 30850.27 69.67 43551.61 53365.34 2009-06-20 08:05:51.000 171 30850.30 69.63 43551.58 88888.00 2009-06-20 08:05:52.000 171 30850.33 69.65 43551.56 88888.00 2009-06-20 08:05:53.000 171 30850.34 69.63 43551.44 88888.00 2009-06-20 08:05:54.000 171 30850.33 69.61 43551.51 88888.00 2009-06-20 08:05:55.000 171 30850.34 69.67 43551.65 53365.42 2009-06-20 08:05:56.000 171 30850.33 69.70 43551.64 88888.00 2009-06-20 08:05:57.000 171 30850.35 69.75 43551.65 88888.00 2009-06-20 08:05:58.000 171 30850.37 69.78 43551.65 88888.00 2009-06-20 08:05:59.000 171 30850.42 69.76 43551.61 88888.00 2009-06-20 08:06:00.000 171 30850.43 69.65 43551.51 53365.54 2009-06-20 08:06:01.000 171 30850.45 69.61 43551.50 88888.00 2009-06-20 08:06:02.000 171 30850.48 69.57 43551.50 88888.00 2009-06-20 08:06:03.000 171 30850.50 69.64 43551.48 88888.00 2009-06-20 08:06:04.000 171 30850.47 69.65 43551.49 88888.00 2009-06-20 08:06:05.000 171 30850.44 69.67 43551.51 53365.47 2009-06-20 08:06:06.000 171 30850.45 69.69 43551.51 88888.00 2009-06-20 08:06:07.000 171 30850.46 69.66 43551.54 88888.00 2009-06-20 08:06:08.000 171 30850.49 69.66 43551.59 88888.00 2009-06-20 08:06:09.000 171 30850.49 69.62 43551.59 88888.00 2009-06-20 08:06:10.000 171 30850.51 69.61 43551.57 53365.49 2009-06-20 08:06:11.000 171 30850.50 69.58 43551.58 88888.00 2009-06-20 08:06:12.000 171 30850.50 69.55 43551.58 88888.00 2009-06-20 08:06:13.000 171 30850.52 69.56 43551.54 88888.00 2009-06-20 08:06:14.000 171 30850.56 69.64 43551.57 88888.00 2009-06-20 08:06:15.000 171 30850.56 69.63 43551.56 53365.53 2009-06-20 08:06:16.000 171 30850.54 69.60 43551.57 88888.00 2009-06-20 08:06:17.000 171 30850.43 69.45 43551.65 88888.00 2009-06-20 08:06:18.000 171 30850.57 69.57 43551.64 88888.00 2009-06-20 08:06:19.000 171 30850.63 69.60 43551.56 88888.00 2009-06-20 08:06:20.000 171 30850.61 69.63 43551.54 53365.73 2009-06-20 08:06:21.000 171 30850.62 69.71 43551.54 88888.00 2009-06-20 08:06:22.000 171 30850.62 69.69 43551.51 88888.00 2009-06-20 08:06:23.000 171 30850.60 69.69 43551.53 88888.00 2009-06-20 08:06:24.000 171 30850.60 69.67 43551.54 88888.00 2009-06-20 08:06:25.000 171 30850.63 69.69 43551.54 53365.58 2009-06-20 08:06:26.000 171 30850.61 69.67 43551.56 88888.00 2009-06-20 08:06:27.000 171 30850.62 69.66 43551.56 88888.00 2009-06-20 08:06:28.000 171 30850.62 69.67 43551.59 88888.00 2009-06-20 08:06:29.000 171 30850.61 69.64 43551.55 88888.00 2009-06-20 08:06:30.000 171 30850.59 69.65 43551.55 53365.57 2009-06-20 08:06:31.000 171 30850.59 69.66 43551.54 88888.00 2009-06-20 08:06:32.000 171 30850.57 69.66 43551.52 88888.00 2009-06-20 08:06:33.000 171 30850.52 69.61 43551.54 88888.00 2009-06-20 08:06:34.000 171 30850.53 69.59 43551.57 88888.00 2009-06-20 08:06:35.000 171 30850.56 69.63 43551.59 53365.58 2009-06-20 08:06:36.000 171 30850.53 69.66 43551.61 88888.00 2009-06-20 08:06:37.000 171 30850.50 69.65 43551.60 88888.00 2009-06-20 08:06:38.000 171 30850.53 69.66 43551.59 88888.00 2009-06-20 08:06:39.000 171 30850.52 69.69 43551.62 88888.00 2009-06-20 08:06:40.000 171 30850.50 69.64 43551.58 53365.57 2009-06-20 08:06:41.000 171 30850.52 69.65 43551.50 88888.00 2009-06-20 08:06:42.000 171 30850.54 69.59 43551.54 88888.00 2009-06-20 08:06:43.000 171 30850.53 69.59 43551.59 88888.00 2009-06-20 08:06:44.000 171 30850.54 69.59 43551.56 88888.00 2009-06-20 08:06:45.000 171 30850.55 69.57 43551.59 53365.56 2009-06-20 08:06:46.000 171 30850.52 69.57 43551.60 88888.00 2009-06-20 08:06:47.000 171 30850.51 69.59 43551.64 88888.00 2009-06-20 08:06:48.000 171 30850.50 69.63 43551.62 88888.00 2009-06-20 08:06:49.000 171 30850.50 69.67 43551.62 88888.00 2009-06-20 08:06:50.000 171 30850.50 69.78 43551.73 53365.58 2009-06-20 08:06:51.000 171 30850.56 69.77 43551.67 88888.00 2009-06-20 08:06:52.000 171 30850.63 69.59 43551.51 88888.00 2009-06-20 08:06:53.000 171 30850.65 69.58 43551.49 88888.00 2009-06-20 08:06:54.000 171 30850.63 69.64 43551.49 88888.00 2009-06-20 08:06:55.000 171 30850.52 69.82 43551.71 53365.51 2009-06-20 08:06:56.000 171 30850.49 69.85 43551.78 88888.00 2009-06-20 08:06:57.000 171 30850.54 69.77 43551.64 88888.00 2009-06-20 08:06:58.000 171 30850.59 69.60 43551.46 88888.00 2009-06-20 08:06:59.000 171 30850.58 69.61 43551.54 88888.00 2009-06-20 08:07:00.000 171 30850.52 69.77 43551.72 53365.52 2009-06-20 08:07:01.000 171 30850.50 69.85 43551.83 88888.00 2009-06-20 08:07:02.000 171 30850.54 69.85 43551.75 88888.00 2009-06-20 08:07:03.000 171 30850.63 69.72 43551.54 88888.00 2009-06-20 08:07:04.000 171 30850.70 69.64 43551.44 88888.00 2009-06-20 08:07:05.000 171 30850.63 69.69 43551.43 53365.61 2009-06-20 08:07:06.000 171 30850.54 69.74 43551.54 88888.00 2009-06-20 08:07:07.000 171 30850.57 69.77 43551.61 88888.00 2009-06-20 08:07:08.000 171 30850.56 69.79 43551.64 88888.00 2009-06-20 08:07:09.000 171 30850.56 69.75 43551.67 88888.00 2009-06-20 08:07:10.000 171 30850.55 69.72 43551.67 53365.62 2009-06-20 08:07:11.000 171 30850.56 69.76 43551.63 88888.00 2009-06-20 08:07:12.000 171 30850.61 69.78 43551.68 88888.00 2009-06-20 08:07:13.000 171 30850.62 69.77 43551.70 88888.00 2009-06-20 08:07:14.000 171 30850.63 69.76 43551.63 88888.00 2009-06-20 08:07:15.000 171 30850.65 69.82 43551.60 53365.62 2009-06-20 08:07:16.000 171 30850.61 69.82 43551.59 88888.00 2009-06-20 08:07:17.000 171 30850.56 69.80 43551.63 88888.00 2009-06-20 08:07:18.000 171 30850.53 69.80 43551.66 88888.00 2009-06-20 08:07:19.000 171 30850.55 69.80 43551.61 88888.00 2009-06-20 08:07:20.000 171 30850.56 69.80 43551.56 53365.62 2009-06-20 08:07:21.000 171 30850.57 69.80 43551.59 88888.00 2009-06-20 08:07:22.000 171 30850.55 69.80 43551.61 88888.00 2009-06-20 08:07:23.000 171 30850.56 69.80 43551.63 88888.00 2009-06-20 08:07:24.000 171 30850.59 69.81 43551.61 88888.00 2009-06-20 08:07:25.000 171 30850.57 69.84 43551.62 53365.65 2009-06-20 08:07:26.000 171 30850.55 69.80 43551.59 88888.00 2009-06-20 08:07:27.000 171 30850.55 69.79 43551.57 88888.00 2009-06-20 08:07:28.000 171 30850.56 69.85 43551.60 88888.00 2009-06-20 08:07:29.000 171 30850.54 69.87 43551.63 88888.00 2009-06-20 08:07:30.000 171 30850.57 69.87 43551.64 53365.62 2009-06-20 08:07:31.000 171 30850.53 69.87 43551.64 88888.00 2009-06-20 08:07:32.000 171 30850.54 69.89 43551.64 88888.00 2009-06-20 08:07:33.000 171 30850.53 69.87 43551.59 88888.00 2009-06-20 08:07:34.000 171 30850.56 69.86 43551.62 88888.00 2009-06-20 08:07:35.000 171 30850.57 69.89 43551.65 53365.62 2009-06-20 08:07:36.000 171 30850.56 69.88 43551.63 88888.00 2009-06-20 08:07:37.000 171 30850.54 69.90 43551.68 88888.00 2009-06-20 08:07:38.000 171 30850.52 69.92 43551.66 88888.00 2009-06-20 08:07:39.000 171 30850.51 69.91 43551.62 88888.00 2009-06-20 08:07:40.000 171 30850.54 69.94 43551.65 53365.62 2009-06-20 08:07:41.000 171 30850.58 69.95 43551.64 88888.00 2009-06-20 08:07:42.000 171 30850.55 69.98 43551.63 88888.00 2009-06-20 08:07:43.000 171 30850.51 69.95 43551.71 88888.00 2009-06-20 08:07:44.000 171 30850.46 69.91 43551.65 88888.00 2009-06-20 08:07:45.000 171 30850.47 69.94 43551.61 53365.64 2009-06-20 08:07:46.000 171 30850.49 69.95 43551.63 88888.00 2009-06-20 08:07:47.000 171 30850.50 69.95 43551.66 88888.00 2009-06-20 08:07:48.000 171 30850.48 69.96 43551.70 88888.00 2009-06-20 08:07:49.000 171 30850.43 70.05 43551.86 88888.00 2009-06-20 08:07:50.000 171 30850.44 70.07 43551.89 53365.61 2009-06-20 08:07:51.000 171 30850.49 69.96 43551.67 88888.00 2009-06-20 08:07:52.000 171 30850.56 69.85 43551.50 88888.00 2009-06-20 08:07:53.000 171 30850.49 69.86 43551.54 88888.00 2009-06-20 08:07:54.000 171 30850.45 70.02 43551.78 88888.00 2009-06-20 08:07:55.000 171 30850.40 70.09 43551.89 53365.52 2009-06-20 08:07:56.000 171 30850.41 70.05 43551.76 88888.00 2009-06-20 08:07:57.000 171 30850.47 69.93 43551.53 88888.00 2009-06-20 08:07:58.000 171 30850.46 69.89 43551.48 88888.00 2009-06-20 08:07:59.000 171 30850.45 69.97 43551.53 88888.00 2009-06-20 08:08:00.000 171 30850.40 70.13 43551.70 53365.50 2009-06-20 08:08:01.000 171 30850.36 70.13 43551.74 88888.00 2009-06-20 08:08:02.000 171 30850.39 70.00 43551.62 88888.00 2009-06-20 08:08:03.000 171 30850.44 69.93 43551.47 88888.00 2009-06-20 08:08:04.000 171 30850.48 69.96 43551.49 88888.00 2009-06-20 08:08:05.000 171 30850.44 70.01 43551.61 53365.49 2009-06-20 08:08:06.000 171 30850.42 70.05 43551.71 88888.00 2009-06-20 08:08:07.000 171 30850.43 70.05 43551.71 88888.00 2009-06-20 08:08:08.000 171 30850.40 70.02 43551.70 88888.00 2009-06-20 08:08:09.000 171 30850.39 70.07 43551.70 88888.00 2009-06-20 08:08:10.000 171 30850.40 70.08 43551.69 53365.59 2009-06-20 08:08:11.000 171 30850.40 70.09 43551.69 88888.00 2009-06-20 08:08:12.000 171 30850.40 70.10 43551.65 88888.00 2009-06-20 08:08:13.000 171 30850.33 70.09 43551.65 88888.00 2009-06-20 08:08:14.000 171 30850.32 70.14 43551.68 88888.00 2009-06-20 08:08:15.000 171 30850.34 70.11 43551.67 53365.54 2009-06-20 08:08:16.000 171 30850.36 70.14 43551.64 88888.00 2009-06-20 08:08:17.000 171 30850.33 70.13 43551.62 88888.00 2009-06-20 08:08:18.000 171 30850.34 70.16 43551.65 88888.00 2009-06-20 08:08:19.000 171 30850.36 70.15 43551.65 88888.00 2009-06-20 08:08:20.000 171 30850.33 70.16 43551.65 53365.54 2009-06-20 08:08:21.000 171 30850.33 70.17 43551.66 88888.00 2009-06-20 08:08:22.000 171 30850.34 70.20 43551.66 88888.00 2009-06-20 08:08:23.000 171 30850.33 70.18 43551.66 88888.00 2009-06-20 08:08:24.000 171 30850.33 70.17 43551.67 88888.00 2009-06-20 08:08:25.000 171 30850.33 70.18 43551.68 53365.53 2009-06-20 08:08:26.000 171 30850.32 70.17 43551.65 88888.00 2009-06-20 08:08:27.000 171 30850.31 70.15 43551.66 88888.00 2009-06-20 08:08:28.000 171 30850.34 70.19 43551.72 88888.00 2009-06-20 08:08:29.000 171 30850.29 70.22 43551.70 88888.00 2009-06-20 08:08:30.000 171 30850.32 70.26 43551.65 53365.52 2009-06-20 08:08:31.000 171 30850.29 70.24 43551.65 88888.00 2009-06-20 08:08:32.000 171 30850.30 70.24 43551.68 88888.00 2009-06-20 08:08:33.000 171 30850.30 70.19 43551.68 88888.00 2009-06-20 08:08:34.000 171 30850.31 70.21 43551.71 88888.00 2009-06-20 08:08:35.000 171 30850.31 70.17 43551.71 53365.52 2009-06-20 08:08:36.000 171 30850.29 70.17 43551.69 88888.00 2009-06-20 08:08:37.000 171 30850.24 70.21 43551.65 88888.00 2009-06-20 08:08:38.000 171 30850.24 70.23 43551.67 88888.00 2009-06-20 08:08:39.000 171 30850.22 70.18 43551.61 88888.00 2009-06-20 08:08:40.000 171 30850.25 70.18 43551.63 53365.49 2009-06-20 08:08:41.000 171 30850.26 70.23 43551.60 88888.00 2009-06-20 08:08:42.000 171 30850.24 70.25 43551.66 88888.00 2009-06-20 08:08:43.000 171 30850.24 70.27 43551.67 88888.00 2009-06-20 08:08:44.000 171 30850.21 70.28 43551.67 88888.00 2009-06-20 08:08:45.000 171 30850.21 70.31 43551.68 53365.52 2009-06-20 08:08:46.000 171 30850.18 70.30 43551.67 88888.00 2009-06-20 08:08:47.000 171 30850.19 70.29 43551.70 88888.00 2009-06-20 08:08:48.000 171 30850.18 70.34 43551.78 88888.00 2009-06-20 08:08:49.000 171 30850.15 70.47 43551.81 88888.00 2009-06-20 08:08:50.000 171 30850.13 70.48 43551.76 53365.51 2009-06-20 08:08:51.000 171 30850.12 70.47 43551.85 88888.00 2009-06-20 08:08:52.000 171 30850.18 70.48 43551.79 88888.00 2009-06-20 08:08:53.000 171 30850.22 70.39 43551.65 88888.00 2009-06-20 08:08:54.000 171 30850.21 70.36 43551.66 88888.00 2009-06-20 08:08:55.000 171 30850.18 70.35 43551.65 53365.51 2009-06-20 08:08:56.000 171 30850.19 70.34 43551.62 88888.00 2009-06-20 08:08:57.000 171 30850.18 70.31 43551.57 88888.00 2009-06-20 08:08:58.000 171 30850.17 70.34 43551.58 88888.00 2009-06-20 08:08:59.000 171 30850.15 70.36 43551.64 88888.00 2009-06-20 08:09:00.000 171 30850.12 70.34 43551.61 53365.43 2009-06-20 08:09:01.000 171 30850.14 70.35 43551.63 88888.00 2009-06-20 08:09:02.000 171 30850.13 70.35 43551.67 88888.00 2009-06-20 08:09:03.000 171 30850.12 70.35 43551.68 88888.00 2009-06-20 08:09:04.000 171 30850.13 70.36 43551.68 88888.00 2009-06-20 08:09:05.000 171 30850.12 70.37 43551.70 53365.46 2009-06-20 08:09:06.000 171 30850.15 70.31 43551.65 88888.00 2009-06-20 08:09:07.000 171 30850.18 70.32 43551.57 88888.00 2009-06-20 08:09:08.000 171 30850.14 70.35 43551.63 88888.00 2009-06-20 08:09:09.000 171 30850.12 70.33 43551.69 88888.00 2009-06-20 08:09:10.000 171 30850.11 70.32 43551.68 53365.41 2009-06-20 08:09:11.000 171 30850.11 70.35 43551.65 88888.00 2009-06-20 08:09:12.000 171 30850.10 70.34 43551.69 88888.00 2009-06-20 08:09:13.000 171 30850.09 70.31 43551.74 88888.00 2009-06-20 08:09:14.000 171 30850.11 70.33 43551.74 88888.00 2009-06-20 08:09:15.000 171 30850.09 70.33 43551.69 53365.45 2009-06-20 08:09:16.000 171 30850.09 70.36 43551.67 88888.00 2009-06-20 08:09:17.000 171 30850.09 70.33 43551.67 88888.00 2009-06-20 08:09:18.000 171 30850.08 70.31 43551.71 88888.00 2009-06-20 08:09:19.000 171 30850.07 70.32 43551.68 88888.00 2009-06-20 08:09:20.000 171 30850.06 70.35 43551.67 53365.43 2009-06-20 08:09:21.000 171 30850.06 70.33 43551.68 88888.00 2009-06-20 08:09:22.000 171 30850.04 70.34 43551.73 88888.00 2009-06-20 08:09:23.000 171 30850.04 70.37 43551.71 88888.00 2009-06-20 08:09:24.000 171 30850.02 70.32 43551.70 88888.00 2009-06-20 08:09:25.000 171 30850.03 70.35 43551.71 53365.41 2009-06-20 08:09:26.000 171 30850.00 70.37 43551.76 88888.00 2009-06-20 08:09:27.000 171 30850.00 70.38 43551.78 88888.00 2009-06-20 08:09:28.000 171 30850.01 70.40 43551.79 88888.00 2009-06-20 08:09:29.000 171 30850.00 70.39 43551.80 88888.00 2009-06-20 08:09:30.000 171 30849.97 70.40 43551.75 53365.35 2009-06-20 08:09:31.000 171 30849.98 70.39 43551.72 88888.00 2009-06-20 08:09:32.000 171 30849.97 70.41 43551.71 88888.00 2009-06-20 08:09:33.000 171 30849.94 70.44 43551.75 88888.00 2009-06-20 08:09:34.000 171 30850.01 70.48 43551.71 88888.00 2009-06-20 08:09:35.000 171 30850.10 70.53 43551.52 53365.35 2009-06-20 08:09:36.000 171 30849.94 70.46 43551.65 88888.00 2009-06-20 08:09:37.000 171 30849.92 70.47 43551.78 88888.00 2009-06-20 08:09:38.000 171 30849.92 70.50 43551.78 88888.00 2009-06-20 08:09:39.000 171 30849.88 70.50 43551.76 88888.00 2009-06-20 08:09:40.000 171 30849.87 70.47 43551.72 53365.33 2009-06-20 08:09:41.000 171 30849.91 70.50 43551.76 88888.00 2009-06-20 08:09:42.000 171 30849.93 70.50 43551.78 88888.00 2009-06-20 08:09:43.000 171 30849.90 70.50 43551.77 88888.00 2009-06-20 08:09:44.000 171 30849.89 70.53 43551.79 88888.00 2009-06-20 08:09:45.000 171 30849.88 70.53 43551.82 53365.30 2009-06-20 08:09:46.000 171 30849.85 70.53 43551.81 88888.00 2009-06-20 08:09:47.000 171 30849.82 70.54 43551.79 88888.00 2009-06-20 08:09:48.000 171 30849.84 70.54 43551.78 88888.00 2009-06-20 08:09:49.000 171 30849.86 70.53 43551.76 88888.00 2009-06-20 08:09:50.000 171 30849.88 70.53 43551.82 53365.33 2009-06-20 08:09:51.000 171 30849.83 70.56 43551.80 88888.00 2009-06-20 08:09:52.000 171 30849.87 70.53 43551.79 88888.00 2009-06-20 08:09:53.000 171 30849.85 70.54 43551.82 88888.00 2009-06-20 08:09:54.000 171 30849.83 70.56 43551.82 88888.00 2009-06-20 08:09:55.000 171 30849.82 70.56 43551.78 53365.31 2009-06-20 08:09:56.000 171 30849.83 70.58 43551.80 88888.00 2009-06-20 08:09:57.000 171 30849.80 70.57 43551.83 88888.00 2009-06-20 08:09:58.000 171 30849.75 70.54 43551.80 88888.00 2009-06-20 08:09:59.000 171 30849.74 70.58 43551.79 88888.00 2009-06-20 08:10:00.000 171 30849.73 70.61 43551.76 53365.26 2009-06-20 08:10:01.000 171 30849.71 70.61 43551.71 88888.00 2009-06-20 08:10:02.000 171 30849.71 70.55 43551.74 88888.00 2009-06-20 08:10:03.000 171 30849.69 70.58 43551.75 88888.00 2009-06-20 08:10:04.000 171 30849.69 70.61 43551.78 88888.00 2009-06-20 08:10:05.000 171 30849.69 70.62 43551.79 53365.22 2009-06-20 08:10:06.000 171 30849.70 70.61 43551.81 88888.00 2009-06-20 08:10:07.000 171 30849.70 70.62 43551.83 88888.00 2009-06-20 08:10:08.000 171 30849.66 70.64 43551.79 88888.00 2009-06-20 08:10:09.000 171 30849.65 70.66 43551.79 88888.00 2009-06-20 08:10:10.000 171 30849.62 70.66 43551.81 53365.18 2009-06-20 08:10:11.000 171 30849.62 70.64 43551.81 88888.00 2009-06-20 08:10:12.000 171 30849.65 70.66 43551.82 88888.00 2009-06-20 08:10:13.000 171 30849.63 70.61 43551.79 88888.00 2009-06-20 08:10:14.000 171 30849.64 70.64 43551.78 88888.00 2009-06-20 08:10:15.000 171 30849.62 70.66 43551.83 53365.16 2009-06-20 08:10:16.000 171 30849.64 70.75 43551.77 88888.00 2009-06-20 08:10:17.000 171 30849.61 70.73 43551.70 88888.00 2009-06-20 08:10:18.000 171 30849.58 70.70 43551.80 88888.00 2009-06-20 08:10:19.000 171 30849.58 70.69 43551.83 88888.00 2009-06-20 08:10:20.000 171 30849.56 70.64 43551.78 53365.10 2009-06-20 08:10:21.000 171 30849.55 70.64 43551.75 88888.00 2009-06-20 08:10:22.000 171 30849.58 70.64 43551.71 88888.00 2009-06-20 08:10:23.000 171 30849.59 70.62 43551.77 88888.00 2009-06-20 08:10:24.000 171 30849.58 70.63 43551.80 88888.00 2009-06-20 08:10:25.000 171 30849.54 70.67 43551.86 53365.16 2009-06-20 08:10:26.000 171 30849.55 70.73 43551.86 88888.00 2009-06-20 08:10:27.000 171 30849.55 70.72 43551.82 88888.00 2009-06-20 08:10:28.000 171 30849.53 70.69 43551.81 88888.00 2009-06-20 08:10:29.000 171 30849.55 70.69 43551.78 88888.00 2009-06-20 08:10:30.000 171 30849.55 70.73 43551.82 53365.12 2009-06-20 08:10:31.000 171 30849.51 70.68 43551.86 88888.00 2009-06-20 08:10:32.000 171 30849.42 70.57 43552.00 88888.00 2009-06-20 08:10:33.000 171 30849.58 70.72 43551.90 88888.00 2009-06-20 08:10:34.000 171 30849.61 70.75 43551.79 88888.00 2009-06-20 08:10:35.000 171 30849.55 70.74 43551.81 53365.27 2009-06-20 08:10:36.000 171 30849.51 70.74 43551.78 88888.00 2009-06-20 08:10:37.000 171 30849.48 70.76 43551.81 88888.00 2009-06-20 08:10:38.000 171 30849.48 70.73 43551.82 88888.00 2009-06-20 08:10:39.000 171 30849.47 70.75 43551.84 88888.00 2009-06-20 08:10:40.000 171 30849.49 70.78 43551.79 53365.10 2009-06-20 08:10:41.000 171 30849.49 70.79 43551.76 88888.00 2009-06-20 08:10:42.000 171 30849.49 70.80 43551.79 88888.00 2009-06-20 08:10:43.000 171 30849.51 70.80 43551.79 88888.00 2009-06-20 08:10:44.000 171 30849.51 70.80 43551.81 88888.00 2009-06-20 08:10:45.000 171 30849.48 70.80 43551.80 53365.11 2009-06-20 08:10:46.000 171 30849.47 70.81 43551.77 88888.00 2009-06-20 08:10:47.000 171 30849.50 70.82 43551.76 88888.00 2009-06-20 08:10:48.000 171 30849.51 70.81 43551.78 88888.00 2009-06-20 08:10:49.000 171 30849.49 70.79 43551.76 88888.00 2009-06-20 08:10:50.000 171 30849.51 70.84 43551.74 53365.09 2009-06-20 08:10:51.000 171 30849.48 70.85 43551.75 88888.00 2009-06-20 08:10:52.000 171 30849.48 70.86 43551.80 88888.00 2009-06-20 08:10:53.000 171 30849.50 70.87 43551.81 88888.00 2009-06-20 08:10:54.000 171 30849.45 70.86 43551.84 88888.00 2009-06-20 08:10:55.000 171 30849.46 70.83 43551.84 53365.09 2009-06-20 08:10:56.000 171 30849.48 70.83 43551.83 88888.00 2009-06-20 08:10:57.000 171 30849.45 70.85 43551.82 88888.00 2009-06-20 08:10:58.000 171 30849.46 70.89 43551.87 88888.00 2009-06-20 08:10:59.000 171 30849.44 70.88 43551.83 88888.00 2009-06-20 08:11:00.000 171 30849.43 70.85 43551.79 53365.08 2009-06-20 08:11:01.000 171 30849.41 70.86 43551.75 88888.00 2009-06-20 08:11:02.000 171 30849.42 70.86 43551.78 88888.00 2009-06-20 08:11:03.000 171 30849.40 70.85 43551.83 88888.00 2009-06-20 08:11:04.000 171 30849.38 70.84 43551.87 88888.00 2009-06-20 08:11:05.000 171 30849.38 70.84 43551.86 53365.02 2009-06-20 08:11:06.000 171 30849.38 70.84 43551.87 88888.00 2009-06-20 08:11:07.000 171 30849.38 70.86 43551.84 88888.00 2009-06-20 08:11:08.000 171 30849.37 70.88 43551.78 88888.00 2009-06-20 08:11:09.000 171 30849.33 70.88 43551.77 88888.00 2009-06-20 08:11:10.000 171 30849.30 70.88 43551.79 53365.05 2009-06-20 08:11:11.000 171 30849.29 70.90 43551.83 88888.00 2009-06-20 08:11:12.000 171 30849.29 70.89 43551.86 88888.00 2009-06-20 08:11:13.000 171 30849.27 70.88 43551.79 88888.00 2009-06-20 08:11:14.000 171 30849.26 70.83 43551.78 88888.00 2009-06-20 08:11:15.000 171 30849.26 70.81 43551.82 53364.97 2009-06-20 08:11:16.000 171 30849.23 70.88 43551.82 88888.00 2009-06-20 08:11:17.000 171 30849.21 70.90 43551.83 88888.00 2009-06-20 08:11:18.000 171 30849.20 70.89 43551.83 88888.00 2009-06-20 08:11:19.000 171 30849.19 70.88 43551.81 88888.00 2009-06-20 08:11:20.000 171 30849.18 70.89 43551.80 53364.96 2009-06-20 08:11:21.000 171 30849.18 70.91 43551.81 88888.00 2009-06-20 08:11:22.000 171 30849.18 70.92 43551.89 88888.00 2009-06-20 08:11:23.000 171 30849.16 70.89 43551.85 88888.00 2009-06-20 08:11:24.000 171 30849.14 70.88 43551.79 88888.00 2009-06-20 08:11:25.000 171 30849.13 70.90 43551.82 53364.90 2009-06-20 08:11:26.000 171 30849.13 70.92 43551.85 88888.00 2009-06-20 08:11:27.000 171 30849.14 70.90 43551.86 88888.00 2009-06-20 08:11:28.000 171 30849.07 70.84 43551.89 88888.00 2009-06-20 08:11:29.000 171 30849.11 70.90 43551.89 88888.00 2009-06-20 08:11:30.000 171 30849.14 70.98 43551.90 53364.92 2009-06-20 08:11:31.000 171 30849.13 71.03 43551.92 88888.00 2009-06-20 08:11:32.000 171 30849.13 70.98 43551.87 88888.00 2009-06-20 08:11:33.000 171 30849.08 70.97 43551.82 88888.00 2009-06-20 08:11:34.000 171 30849.10 70.97 43551.79 88888.00 2009-06-20 08:11:35.000 171 30849.11 70.95 43551.82 53364.87 2009-06-20 08:11:36.000 171 30849.11 70.99 43551.83 88888.00 2009-06-20 08:11:37.000 171 30849.11 71.01 43551.84 88888.00 2009-06-20 08:11:38.000 171 30849.11 71.01 43551.91 88888.00 2009-06-20 08:11:39.000 171 30849.10 71.03 43551.89 88888.00 2009-06-20 08:11:40.000 171 30849.07 70.96 43551.81 53364.90 2009-06-20 08:11:41.000 171 30849.04 70.97 43551.78 88888.00 2009-06-20 08:11:42.000 171 30849.06 71.00 43551.82 88888.00 2009-06-20 08:11:43.000 171 30849.03 70.98 43551.82 88888.00 2009-06-20 08:11:44.000 171 30849.01 70.97 43551.89 88888.00 2009-06-20 08:11:45.000 171 30849.02 70.99 43551.88 53364.85 2009-06-20 08:11:46.000 171 30849.02 71.01 43551.85 88888.00 2009-06-20 08:11:47.000 171 30849.00 71.03 43551.84 88888.00 2009-06-20 08:11:48.000 171 30848.98 71.07 43551.86 88888.00 2009-06-20 08:11:49.000 171 30848.98 71.05 43551.78 88888.00 2009-06-20 08:11:50.000 171 30849.00 71.03 43551.81 53364.83 2009-06-20 08:11:51.000 171 30848.99 71.05 43551.83 88888.00 2009-06-20 08:11:52.000 171 30849.09 71.21 43551.68 88888.00 2009-06-20 08:11:53.000 171 30848.90 71.02 43551.75 88888.00 2009-06-20 08:11:54.000 171 30848.88 70.97 43551.85 88888.00 2009-06-20 08:11:55.000 171 30848.88 71.00 43551.90 53364.62 2009-06-20 08:11:56.000 171 30848.85 71.00 43551.79 88888.00 2009-06-20 08:11:57.000 171 30848.88 70.98 43551.79 88888.00 2009-06-20 08:11:58.000 171 30848.88 71.03 43551.85 88888.00 2009-06-20 08:11:59.000 171 30848.87 71.04 43551.82 88888.00 2009-06-20 08:12:00.000 171 30848.88 71.00 43551.85 53364.76 2009-06-20 08:12:01.000 171 30848.85 70.98 43551.84 88888.00 2009-06-20 08:12:02.000 171 30848.82 71.04 43551.85 88888.00 2009-06-20 08:12:03.000 171 30848.82 71.06 43551.84 88888.00 2009-06-20 08:12:04.000 171 30848.82 71.07 43551.84 88888.00 2009-06-20 08:12:05.000 171 30848.79 71.06 43551.87 53364.71 2009-06-20 08:12:06.000 171 30848.76 71.04 43551.88 88888.00 2009-06-20 08:12:07.000 171 30848.79 71.06 43551.89 88888.00 2009-06-20 08:12:08.000 171 30848.78 71.08 43551.87 88888.00 2009-06-20 08:12:09.000 171 30848.75 71.08 43551.81 88888.00 2009-06-20 08:12:10.000 171 30848.72 71.04 43551.76 53364.67 2009-06-20 08:12:11.000 171 30848.72 71.04 43551.76 88888.00 2009-06-20 08:12:12.000 171 30848.75 71.09 43551.79 88888.00 2009-06-20 08:12:13.000 171 30848.75 71.10 43551.78 88888.00 2009-06-20 08:12:14.000 171 30848.72 71.10 43551.73 88888.00 2009-06-20 08:12:15.000 171 30848.71 71.13 43551.74 53364.66 2009-06-20 08:12:16.000 171 30848.68 71.13 43551.79 88888.00 2009-06-20 08:12:17.000 171 30848.66 71.14 43551.85 88888.00 2009-06-20 08:12:18.000 171 30848.68 71.23 43551.84 88888.00 2009-06-20 08:12:19.000 171 30848.65 71.24 43551.81 88888.00 2009-06-20 08:12:20.000 171 30848.62 71.21 43551.80 53364.64 2009-06-20 08:12:21.000 171 30848.65 71.24 43551.81 88888.00 2009-06-20 08:12:22.000 171 30848.67 71.23 43551.86 88888.00 2009-06-20 08:12:23.000 171 30848.60 71.25 43551.93 88888.00 2009-06-20 08:12:24.000 171 30848.63 71.27 43551.86 88888.00 2009-06-20 08:12:25.000 171 30848.60 71.30 43551.81 53364.60 2009-06-20 08:12:26.000 171 30848.56 71.28 43551.78 88888.00 2009-06-20 08:12:27.000 171 30848.55 71.25 43551.82 88888.00 2009-06-20 08:12:28.000 171 30848.56 71.27 43551.86 88888.00 2009-06-20 08:12:29.000 171 30848.55 71.33 43551.87 88888.00 2009-06-20 08:12:30.000 171 30848.54 71.36 43551.82 53364.59 2009-06-20 08:12:31.000 171 30848.52 71.33 43551.79 88888.00 2009-06-20 08:12:32.000 171 30848.52 71.32 43551.80 88888.00 2009-06-20 08:12:33.000 171 30848.56 71.35 43551.83 88888.00 2009-06-20 08:12:34.000 171 30848.54 71.36 43551.87 88888.00 2009-06-20 08:12:35.000 171 30848.53 71.37 43551.87 53364.54 2009-06-20 08:12:36.000 171 30848.55 71.37 43551.86 88888.00 2009-06-20 08:12:37.000 171 30848.53 71.38 43551.84 88888.00 2009-06-20 08:12:38.000 171 30848.52 71.41 43551.88 88888.00 2009-06-20 08:12:39.000 171 30848.53 71.42 43551.84 88888.00 2009-06-20 08:12:40.000 171 30848.55 71.42 43551.86 53364.57 2009-06-20 08:12:41.000 171 30848.53 71.39 43551.88 88888.00 2009-06-20 08:12:42.000 171 30848.52 71.38 43551.87 88888.00 2009-06-20 08:12:43.000 171 30848.49 71.39 43551.89 88888.00 2009-06-20 08:12:44.000 171 30848.49 71.40 43551.89 88888.00 2009-06-20 08:12:45.000 171 30848.49 71.47 43551.89 53364.54 2009-06-20 08:12:46.000 171 30848.50 71.46 43551.91 88888.00 2009-06-20 08:12:47.000 171 30848.52 71.42 43551.93 88888.00 2009-06-20 08:12:48.000 171 30848.49 71.37 43551.94 88888.00 2009-06-20 08:12:49.000 171 30848.45 71.42 43551.94 88888.00 2009-06-20 08:12:50.000 171 30848.42 71.45 43551.87 53364.50 2009-06-20 08:12:51.000 171 30848.57 71.58 43551.77 88888.00 2009-06-20 08:12:52.000 171 30848.52 71.50 43551.72 88888.00 2009-06-20 08:12:53.000 171 30848.42 71.47 43551.97 88888.00 2009-06-20 08:12:54.000 171 30848.42 71.45 43552.01 88888.00 2009-06-20 08:12:55.000 171 30848.43 71.47 43551.96 53364.47 2009-06-20 08:12:56.000 171 30848.37 71.48 43551.92 88888.00 2009-06-20 08:12:57.000 171 30848.35 71.49 43551.92 88888.00 2009-06-20 08:12:58.000 171 30848.36 71.53 43551.90 88888.00 2009-06-20 08:12:59.000 171 30848.36 71.55 43551.88 88888.00 2009-06-20 08:13:00.000 171 30848.38 71.54 43551.88 53364.49 2009-06-20 08:13:01.000 171 30848.37 71.55 43551.89 88888.00 2009-06-20 08:13:02.000 171 30848.39 71.56 43551.90 88888.00 2009-06-20 08:13:03.000 171 30848.37 71.56 43551.90 88888.00 2009-06-20 08:13:04.000 171 30848.36 71.53 43551.92 88888.00 2009-06-20 08:13:05.000 171 30848.37 71.56 43551.96 53364.49 2009-06-20 08:13:06.000 171 30848.40 71.58 43551.93 88888.00 2009-06-20 08:13:07.000 171 30848.38 71.55 43551.91 88888.00 2009-06-20 08:13:08.000 171 30848.39 71.56 43551.90 88888.00 2009-06-20 08:13:09.000 171 30848.37 71.57 43551.91 88888.00 2009-06-20 08:13:10.000 171 30848.40 71.57 43551.91 53364.52 2009-06-20 08:13:11.000 171 30848.40 71.58 43551.88 88888.00 2009-06-20 08:13:12.000 171 30848.38 71.57 43551.89 88888.00 2009-06-20 08:13:13.000 171 30848.39 71.55 43551.91 88888.00 2009-06-20 08:13:14.000 171 30848.45 71.56 43551.87 88888.00 2009-06-20 08:13:15.000 171 30848.44 71.57 43551.89 53364.52 2009-06-20 08:13:16.000 171 30848.43 71.58 43551.87 88888.00 2009-06-20 08:13:17.000 171 30848.42 71.59 43551.87 88888.00 2009-06-20 08:13:18.000 171 30848.44 71.60 43551.93 88888.00 2009-06-20 08:13:19.000 171 30848.45 71.62 43551.90 88888.00 2009-06-20 08:13:20.000 171 30848.45 71.65 43551.85 53364.54 2009-06-20 08:13:21.000 171 30848.43 71.60 43551.79 88888.00 2009-06-20 08:13:22.000 171 30848.42 71.57 43551.82 88888.00 2009-06-20 08:13:23.000 171 30848.42 71.56 43551.89 88888.00 2009-06-20 08:13:24.000 171 30848.46 71.60 43551.92 88888.00 2009-06-20 08:13:25.000 171 30848.46 71.65 43551.92 53364.55 2009-06-20 08:13:26.000 171 30848.46 71.64 43551.99 88888.00 2009-06-20 08:13:27.000 171 30848.47 71.61 43551.97 88888.00 2009-06-20 08:13:28.000 171 30848.47 71.62 43551.95 88888.00 2009-06-20 08:13:29.000 171 30848.48 71.64 43551.99 88888.00 2009-06-20 08:13:30.000 171 30848.48 71.69 43552.08 53364.59 2009-06-20 08:13:31.000 171 30848.49 71.68 43552.05 88888.00 2009-06-20 08:13:32.000 171 30848.52 71.63 43552.00 88888.00 2009-06-20 08:13:33.000 171 30848.52 71.66 43552.00 88888.00 2009-06-20 08:13:34.000 171 30848.57 71.68 43551.97 88888.00 2009-06-20 08:13:35.000 171 30848.57 71.69 43551.96 53364.66 2009-06-20 08:13:36.000 171 30848.56 71.70 43551.97 88888.00 2009-06-20 08:13:37.000 171 30848.59 71.72 43551.95 88888.00 2009-06-20 08:13:38.000 171 30848.68 71.78 43551.89 88888.00 2009-06-20 08:13:39.000 171 30848.58 71.69 43551.91 88888.00 2009-06-20 08:13:40.000 171 30848.58 71.70 43551.97 53364.69 2009-06-20 08:13:41.000 171 30848.62 71.71 43551.98 88888.00 2009-06-20 08:13:42.000 171 30848.61 71.77 43551.98 88888.00 2009-06-20 08:13:43.000 171 30848.63 71.88 43551.83 88888.00 2009-06-20 08:13:44.000 171 30848.61 71.78 43551.86 88888.00 2009-06-20 08:13:45.000 171 30848.61 71.73 43551.87 53364.69 2009-06-20 08:13:46.000 171 30848.62 71.71 43551.88 88888.00 2009-06-20 08:13:47.000 171 30848.63 71.69 43551.91 88888.00 2009-06-20 08:13:48.000 171 30848.63 71.69 43552.00 88888.00 2009-06-20 08:13:49.000 171 30848.61 71.74 43552.01 88888.00 2009-06-20 08:13:50.000 171 30848.66 71.73 43552.01 53364.74 2009-06-20 08:13:51.000 171 30848.67 71.72 43552.01 88888.00 2009-06-20 08:13:52.000 171 30848.70 71.73 43552.03 88888.00 2009-06-20 08:13:53.000 171 30848.71 71.76 43552.07 88888.00 2009-06-20 08:13:54.000 171 30848.72 71.76 43552.05 88888.00 2009-06-20 08:13:55.000 171 30848.73 71.82 43552.05 53364.83 2009-06-20 08:13:56.000 171 30848.72 71.78 43552.01 88888.00 2009-06-20 08:13:57.000 171 30848.71 71.78 43551.97 88888.00 2009-06-20 08:13:58.000 171 30848.75 71.76 43551.95 88888.00 2009-06-20 08:13:59.000 171 30848.74 71.77 43552.01 88888.00 2009-06-20 08:14:00.000 171 30848.77 71.77 43552.03 53364.86 2009-06-20 08:14:01.000 171 30848.78 71.77 43552.01 88888.00 2009-06-20 08:14:02.000 171 30848.82 71.78 43552.03 88888.00 2009-06-20 08:14:03.000 171 30848.79 71.75 43552.03 88888.00 2009-06-20 08:14:04.000 171 30848.79 71.75 43552.04 88888.00 2009-06-20 08:14:05.000 171 30848.79 71.75 43552.04 53364.91 2009-06-20 08:14:06.000 171 30848.83 71.78 43552.06 88888.00 2009-06-20 08:14:07.000 171 30848.83 71.81 43552.06 88888.00 2009-06-20 08:14:08.000 171 30848.87 71.82 43552.02 88888.00 2009-06-20 08:14:09.000 171 30848.86 71.83 43552.03 88888.00 2009-06-20 08:14:10.000 171 30848.90 71.84 43552.08 53364.92 2009-06-20 08:14:11.000 171 30848.92 71.80 43552.04 88888.00 2009-06-20 08:14:12.000 171 30848.90 71.80 43552.06 88888.00 2009-06-20 08:14:13.000 171 30848.90 71.81 43552.07 88888.00 2009-06-20 08:14:14.000 171 30848.90 71.80 43552.05 88888.00 2009-06-20 08:14:15.000 171 30848.92 71.83 43552.06 53364.99 2009-06-20 08:14:16.000 171 30848.90 71.81 43552.07 88888.00 2009-06-20 08:14:17.000 171 30848.89 71.83 43552.10 88888.00 2009-06-20 08:14:18.000 171 30848.89 71.86 43552.09 88888.00 2009-06-20 08:14:19.000 171 30848.89 71.92 43552.14 88888.00 2009-06-20 08:14:20.000 171 30848.91 71.93 43552.14 53365.02 2009-06-20 08:14:21.000 171 30848.90 71.89 43552.10 88888.00 2009-06-20 08:14:22.000 171 30848.88 71.92 43552.11 88888.00 2009-06-20 08:14:23.000 171 30848.87 71.94 43552.10 88888.00 2009-06-20 08:14:24.000 171 30848.90 71.90 43552.12 88888.00 2009-06-20 08:14:25.000 171 30848.93 71.89 43552.14 53365.07 2009-06-20 08:14:26.000 171 30848.95 71.96 43552.08 88888.00 2009-06-20 08:14:27.000 171 30848.96 71.99 43552.11 88888.00 2009-06-20 08:14:28.000 171 30848.96 71.94 43552.15 88888.00 2009-06-20 08:14:29.000 171 30848.95 71.93 43552.17 88888.00 2009-06-20 08:14:30.000 171 30848.95 71.92 43552.15 53365.08 2009-06-20 08:14:31.000 171 30848.96 71.87 43552.10 88888.00 2009-06-20 08:14:32.000 171 30848.95 71.94 43552.07 88888.00 2009-06-20 08:14:33.000 171 30848.99 71.98 43552.10 88888.00 2009-06-20 08:14:34.000 171 30848.97 71.98 43552.09 88888.00 2009-06-20 08:14:35.000 171 30848.95 71.95 43552.09 53365.10 2009-06-20 08:14:36.000 171 30848.96 71.97 43552.10 88888.00 2009-06-20 08:14:37.000 171 30848.95 71.98 43552.11 88888.00 2009-06-20 08:14:38.000 171 30848.97 71.99 43552.12 88888.00 2009-06-20 08:14:39.000 171 30848.97 71.99 43552.18 88888.00 2009-06-20 08:14:40.000 171 30848.96 71.99 43552.19 53365.11 2009-06-20 08:14:41.000 171 30848.95 71.95 43552.16 88888.00 2009-06-20 08:14:42.000 171 30848.98 71.95 43552.15 88888.00 2009-06-20 08:14:43.000 171 30848.99 71.99 43552.12 88888.00 2009-06-20 08:14:44.000 171 30848.95 71.99 43552.13 88888.00 2009-06-20 08:14:45.000 171 30848.94 71.98 43552.12 53365.14 2009-06-20 08:14:46.000 171 30848.98 72.00 43552.08 88888.00 2009-06-20 08:14:47.000 171 30848.98 72.03 43552.14 88888.00 2009-06-20 08:14:48.000 171 30848.99 72.02 43552.15 88888.00 2009-06-20 08:14:49.000 171 30848.99 72.01 43552.13 88888.00 2009-06-20 08:14:50.000 171 30848.98 72.03 43552.16 53365.15 2009-06-20 08:14:51.000 171 30849.02 71.98 43552.15 88888.00 2009-06-20 08:14:52.000 171 30849.03 72.02 43552.19 88888.00 2009-06-20 08:14:53.000 171 30849.02 72.05 43552.20 88888.00 2009-06-20 08:14:54.000 171 30849.04 72.01 43552.19 88888.00 2009-06-20 08:14:55.000 171 30849.01 71.98 43552.17 53365.16 2009-06-20 08:14:56.000 171 30849.01 72.00 43552.15 88888.00 2009-06-20 08:14:57.000 171 30849.04 72.02 43552.14 88888.00 2009-06-20 08:14:58.000 171 30849.01 72.02 43552.12 88888.00 2009-06-20 08:14:59.000 171 30849.00 72.01 43552.15 88888.00 2009-06-20 08:15:00.000 171 30849.00 72.02 43552.20 53365.12 2009-06-20 08:15:01.000 171 30848.99 72.03 43552.22 88888.00 2009-06-20 08:15:02.000 171 30848.98 72.04 43552.18 88888.00 2009-06-20 08:15:03.000 171 30848.97 72.05 43552.20 88888.00 2009-06-20 08:15:04.000 171 30848.99 72.07 43552.19 88888.00 2009-06-20 08:15:05.000 171 30849.01 72.09 43552.24 53365.17 2009-06-20 08:15:06.000 171 30849.06 72.08 43552.25 88888.00 2009-06-20 08:15:07.000 171 30848.98 72.00 43552.28 88888.00 2009-06-20 08:15:08.000 171 30848.98 72.03 43552.29 88888.00 2009-06-20 08:15:09.000 171 30848.99 72.02 43552.24 88888.00 2009-06-20 08:15:10.000 171 30849.01 72.05 43552.26 53365.23 2009-06-20 08:15:11.000 171 30849.00 72.06 43552.20 88888.00 2009-06-20 08:15:12.000 171 30849.03 72.08 43552.22 88888.00 2009-06-20 08:15:13.000 171 30849.05 72.11 43552.25 88888.00 2009-06-20 08:15:14.000 171 30849.06 72.12 43552.26 88888.00 2009-06-20 08:15:15.000 171 30849.05 72.11 43552.24 53365.19 2009-06-20 08:15:16.000 171 30849.02 72.12 43552.27 88888.00 2009-06-20 08:15:17.000 171 30849.04 72.10 43552.26 88888.00 2009-06-20 08:15:18.000 171 30849.09 72.13 43552.27 88888.00 2009-06-20 08:15:19.000 171 30849.12 72.13 43552.21 88888.00 2009-06-20 08:15:20.000 171 30849.12 72.13 43552.18 53365.23 2009-06-20 08:15:21.000 171 30849.08 72.13 43552.23 88888.00 2009-06-20 08:15:22.000 171 30849.12 72.21 43552.18 88888.00 2009-06-20 08:15:23.000 171 30849.10 72.15 43552.15 88888.00 2009-06-20 08:15:24.000 171 30849.08 72.10 43552.24 88888.00 2009-06-20 08:15:25.000 171 30849.13 72.16 43552.27 53365.25 2009-06-20 08:15:26.000 171 30849.11 72.12 43552.27 88888.00 2009-06-20 08:15:27.000 171 30849.11 72.11 43552.25 88888.00 2009-06-20 08:15:28.000 171 30849.08 72.12 43552.25 88888.00 2009-06-20 08:15:29.000 171 30849.11 72.14 43552.26 88888.00 2009-06-20 08:15:30.000 171 30849.11 72.15 43552.23 53365.32 2009-06-20 08:15:31.000 171 30849.04 72.06 43552.35 88888.00 2009-06-20 08:15:32.000 171 30848.99 72.02 43552.56 88888.00 2009-06-20 08:15:33.000 171 30849.17 72.16 43552.34 88888.00 2009-06-20 08:15:34.000 171 30849.17 72.15 43552.28 88888.00 2009-06-20 08:15:35.000 171 30849.15 72.17 43552.28 53365.48 2009-06-20 08:15:36.000 171 30849.16 72.19 43552.26 88888.00 2009-06-20 08:15:37.000 171 30849.17 72.18 43552.19 88888.00 2009-06-20 08:15:38.000 171 30849.16 72.18 43552.21 88888.00 2009-06-20 08:15:39.000 171 30849.16 72.20 43552.25 88888.00 2009-06-20 08:15:40.000 171 30849.19 72.21 43552.25 53365.37 2009-06-20 08:15:41.000 171 30849.20 72.16 43552.30 88888.00 2009-06-20 08:15:42.000 171 30849.15 72.22 43552.29 88888.00 2009-06-20 08:15:43.000 171 30849.15 72.21 43552.29 88888.00 2009-06-20 08:15:44.000 171 30849.15 72.20 43552.30 88888.00 2009-06-20 08:15:45.000 171 30849.14 72.15 43552.28 53365.41 2009-06-20 08:15:46.000 171 30849.14 72.14 43552.26 88888.00 2009-06-20 08:15:47.000 171 30849.17 72.16 43552.37 88888.00 2009-06-20 08:15:48.000 171 30849.18 72.16 43552.42 88888.00 2009-06-20 08:15:49.000 171 30849.16 72.17 43552.40 88888.00 2009-06-20 08:15:50.000 171 30849.21 72.21 43552.40 53365.42 2009-06-20 08:15:51.000 171 30849.23 72.28 43552.41 88888.00 2009-06-20 08:15:52.000 171 30849.22 72.28 43552.41 88888.00 2009-06-20 08:15:53.000 171 30849.20 72.23 43552.35 88888.00 2009-06-20 08:15:54.000 171 30849.24 72.26 43552.36 88888.00 2009-06-20 08:15:55.000 171 30849.25 72.29 43552.37 53365.49 2009-06-20 08:15:56.000 171 30849.24 72.29 43552.34 88888.00 2009-06-20 08:15:57.000 171 30849.25 72.22 43552.33 88888.00 2009-06-20 08:15:58.000 171 30849.27 72.20 43552.33 88888.00 2009-06-20 08:15:59.000 171 30849.25 72.25 43552.33 88888.00 2009-06-20 08:16:00.000 171 30849.26 72.23 43552.31 53365.54 2009-06-20 08:16:01.000 171 30849.31 72.26 43552.29 88888.00 2009-06-20 08:16:02.000 171 30849.32 72.27 43552.29 88888.00 2009-06-20 08:16:03.000 171 30849.29 72.23 43552.30 88888.00 2009-06-20 08:16:04.000 171 30849.29 72.21 43552.26 88888.00 2009-06-20 08:16:05.000 171 30849.31 72.22 43552.25 53365.51 2009-06-20 08:16:06.000 171 30849.31 72.22 43552.29 88888.00 2009-06-20 08:16:07.000 171 30849.32 72.23 43552.30 88888.00 2009-06-20 08:16:08.000 171 30849.35 72.25 43552.26 88888.00 2009-06-20 08:16:09.000 171 30849.35 72.25 43552.25 88888.00 2009-06-20 08:16:10.000 171 30849.35 72.21 43552.28 53365.57 2009-06-20 08:16:11.000 171 30849.36 72.22 43552.31 88888.00 2009-06-20 08:16:12.000 171 30849.37 72.22 43552.35 88888.00 2009-06-20 08:16:13.000 171 30849.38 72.24 43552.39 88888.00 2009-06-20 08:16:14.000 171 30849.39 72.25 43552.39 88888.00 2009-06-20 08:16:15.000 171 30849.43 72.25 43552.43 53365.62 2009-06-20 08:16:16.000 171 30849.44 72.25 43552.39 88888.00 2009-06-20 08:16:17.000 171 30849.42 72.25 43552.40 88888.00 2009-06-20 08:16:18.000 171 30849.42 72.26 43552.42 88888.00 2009-06-20 08:16:19.000 171 30849.44 72.27 43552.45 88888.00 2009-06-20 08:16:20.000 171 30849.46 72.28 43552.45 53365.63 2009-06-20 08:16:21.000 171 30849.50 72.29 43552.40 88888.00 2009-06-20 08:16:22.000 171 30849.52 72.28 43552.40 88888.00 2009-06-20 08:16:23.000 171 30849.49 72.28 43552.38 88888.00 2009-06-20 08:16:24.000 171 30849.46 72.29 43552.43 88888.00 2009-06-20 08:16:25.000 171 30849.45 72.28 43552.43 53365.66 2009-06-20 08:16:26.000 171 30849.43 72.25 43552.46 88888.00 2009-06-20 08:16:27.000 171 30849.47 72.30 43552.48 88888.00 2009-06-20 08:16:28.000 171 30849.46 72.30 43552.47 88888.00 2009-06-20 08:16:29.000 171 30849.47 72.31 43552.44 88888.00 2009-06-20 08:16:30.000 171 30849.45 72.31 43552.43 53365.73 2009-06-20 08:16:31.000 171 30849.49 72.33 43552.48 88888.00 2009-06-20 08:16:32.000 171 30849.50 72.33 43552.53 88888.00 2009-06-20 08:16:33.000 171 30849.52 72.30 43552.52 88888.00 2009-06-20 08:16:34.000 171 30849.52 72.30 43552.56 88888.00 2009-06-20 08:16:35.000 171 30849.54 72.30 43552.54 53365.73 2009-06-20 08:16:36.000 171 30849.54 72.31 43552.51 88888.00 2009-06-20 08:16:37.000 171 30849.51 72.30 43552.50 88888.00 2009-06-20 08:16:38.000 171 30849.51 72.30 43552.55 88888.00 2009-06-20 08:16:39.000 171 30849.50 72.36 43552.54 88888.00 2009-06-20 08:16:40.000 171 30849.51 72.34 43552.57 53365.75 2009-06-20 08:16:41.000 171 30849.51 72.33 43552.54 88888.00 2009-06-20 08:16:42.000 171 30849.51 72.34 43552.51 88888.00 2009-06-20 08:16:43.000 171 30849.50 72.31 43552.51 88888.00 2009-06-20 08:16:44.000 171 30849.51 72.28 43552.52 88888.00 2009-06-20 08:16:45.000 171 30849.52 72.25 43552.55 53365.77 2009-06-20 08:16:46.000 171 30849.50 72.25 43552.55 88888.00 2009-06-20 08:16:47.000 171 30849.51 72.28 43552.63 88888.00 2009-06-20 08:16:48.000 171 30849.51 72.30 43552.62 88888.00 2009-06-20 08:16:49.000 171 30849.53 72.35 43552.58 88888.00 2009-06-20 08:16:50.000 171 30849.61 72.39 43552.55 53365.78 2009-06-20 08:16:51.000 171 30849.60 72.30 43552.56 88888.00 2009-06-20 08:16:52.000 171 30849.57 72.30 43552.57 88888.00 2009-06-20 08:16:53.000 171 30849.58 72.34 43552.55 88888.00 2009-06-20 08:16:54.000 171 30849.62 72.33 43552.54 88888.00 2009-06-20 08:16:55.000 171 30849.66 72.35 43552.59 53365.84 2009-06-20 08:16:56.000 171 30849.64 72.36 43552.55 88888.00 2009-06-20 08:16:57.000 171 30849.61 72.34 43552.57 88888.00 2009-06-20 08:16:58.000 171 30849.62 72.34 43552.60 88888.00 2009-06-20 08:16:59.000 171 30849.60 72.37 43552.61 88888.00 2009-06-20 08:17:00.000 171 30849.61 72.39 43552.57 53365.85 2009-06-20 08:17:01.000 171 30849.60 72.42 43552.52 88888.00 2009-06-20 08:17:02.000 171 30849.63 72.39 43552.53 88888.00 2009-06-20 08:17:03.000 171 30849.59 72.38 43552.48 88888.00 2009-06-20 08:17:04.000 171 30849.60 72.34 43552.54 88888.00 2009-06-20 08:17:05.000 171 30849.60 72.38 43552.58 53365.87 2009-06-20 08:17:06.000 171 30849.65 72.45 43552.57 88888.00 2009-06-20 08:17:07.000 171 30849.68 72.49 43552.55 88888.00 2009-06-20 08:17:08.000 171 30849.60 72.40 43552.62 88888.00 2009-06-20 08:17:09.000 171 30849.62 72.40 43552.55 88888.00 2009-06-20 08:17:10.000 171 30849.63 72.42 43552.58 53365.83 2009-06-20 08:17:11.000 171 30849.63 72.41 43552.58 88888.00 2009-06-20 08:17:12.000 171 30849.63 72.41 43552.60 88888.00 2009-06-20 08:17:13.000 171 30849.61 72.41 43552.64 88888.00 2009-06-20 08:17:14.000 171 30849.61 72.40 43552.61 88888.00 2009-06-20 08:17:15.000 171 30849.61 72.43 43552.60 53365.88 2009-06-20 08:17:16.000 171 30849.60 72.40 43552.58 88888.00 2009-06-20 08:17:17.000 171 30849.59 72.36 43552.60 88888.00 2009-06-20 08:17:18.000 171 30849.59 72.40 43552.59 88888.00 2009-06-20 08:17:19.000 171 30849.61 72.42 43552.63 88888.00 2009-06-20 08:17:20.000 171 30849.63 72.39 43552.64 53365.92 2009-06-20 08:17:21.000 171 30849.61 72.41 43552.61 88888.00 2009-06-20 08:17:22.000 171 30849.64 72.44 43552.63 88888.00 2009-06-20 08:17:23.000 171 30849.58 72.43 43552.63 88888.00 2009-06-20 08:17:24.000 171 30849.59 72.41 43552.57 88888.00 2009-06-20 08:17:25.000 171 30849.63 72.43 43552.45 53365.87 2009-06-20 08:17:26.000 171 30849.58 72.39 43552.56 88888.00 2009-06-20 08:17:27.000 171 30849.59 72.41 43552.62 88888.00 2009-06-20 08:17:28.000 171 30849.58 72.40 43552.64 88888.00 2009-06-20 08:17:29.000 171 30849.57 72.42 43552.64 88888.00 2009-06-20 08:17:30.000 171 30849.60 72.42 43552.68 53365.87 2009-06-20 08:17:31.000 171 30849.58 72.41 43552.63 88888.00 2009-06-20 08:17:32.000 171 30849.61 72.42 43552.58 88888.00 2009-06-20 08:17:33.000 171 30849.65 72.43 43552.58 88888.00 2009-06-20 08:17:34.000 171 30849.64 72.44 43552.56 88888.00 2009-06-20 08:17:35.000 171 30849.62 72.43 43552.57 53365.91 2009-06-20 08:17:36.000 171 30849.59 72.38 43552.55 88888.00 2009-06-20 08:17:37.000 171 30849.58 72.42 43552.59 88888.00 2009-06-20 08:17:38.000 171 30849.57 72.43 43552.63 88888.00 2009-06-20 08:17:39.000 171 30849.59 72.47 43552.64 88888.00 2009-06-20 08:17:40.000 171 30849.61 72.49 43552.63 53365.89 2009-06-20 08:17:41.000 171 30849.58 72.45 43552.58 88888.00 2009-06-20 08:17:42.000 171 30849.56 72.44 43552.54 88888.00 2009-06-20 08:17:43.000 171 30849.60 72.42 43552.57 88888.00 2009-06-20 08:17:44.000 171 30849.60 72.42 43552.58 88888.00 2009-06-20 08:17:45.000 171 30849.57 72.45 43552.59 53365.87 2009-06-20 08:17:46.000 171 30849.57 72.44 43552.61 88888.00 2009-06-20 08:17:47.000 171 30849.55 72.45 43552.63 88888.00 2009-06-20 08:17:48.000 171 30849.55 72.47 43552.60 88888.00 2009-06-20 08:17:49.000 171 30849.57 72.52 43552.62 88888.00 2009-06-20 08:17:50.000 171 30849.56 72.50 43552.62 53365.83 2009-06-20 08:17:51.000 171 30849.58 72.45 43552.65 88888.00 2009-06-20 08:17:52.000 171 30849.60 72.46 43552.66 88888.00 2009-06-20 08:17:53.000 171 30849.60 72.50 43552.61 88888.00 2009-06-20 08:17:54.000 171 30849.58 72.47 43552.55 88888.00 2009-06-20 08:17:55.000 171 30849.54 72.43 43552.59 53365.84 2009-06-20 08:17:56.000 171 30849.53 72.44 43552.57 88888.00 2009-06-20 08:17:57.000 171 30849.51 72.49 43552.58 88888.00 2009-06-20 08:17:58.000 171 30849.51 72.50 43552.54 88888.00 2009-06-20 08:17:59.000 171 30849.49 72.50 43552.54 88888.00 2009-06-20 08:18:00.000 171 30849.49 72.46 43552.53 53365.83 2009-06-20 08:18:01.000 171 30849.50 72.49 43552.55 88888.00 2009-06-20 08:18:02.000 171 30849.48 72.49 43552.58 88888.00 2009-06-20 08:18:03.000 171 30849.46 72.50 43552.53 88888.00 2009-06-20 08:18:04.000 171 30849.47 72.50 43552.50 88888.00 2009-06-20 08:18:05.000 171 30849.48 72.53 43552.52 53365.77 2009-06-20 08:18:06.000 171 30849.48 72.54 43552.50 88888.00 2009-06-20 08:18:07.000 171 30849.44 72.53 43552.52 88888.00 2009-06-20 08:18:08.000 171 30849.43 72.50 43552.54 88888.00 2009-06-20 08:18:09.000 171 30849.40 72.47 43552.55 88888.00 2009-06-20 08:18:10.000 171 30849.40 72.46 43552.53 53365.79 2009-06-20 08:18:11.000 171 30849.38 72.48 43552.50 88888.00 2009-06-20 08:18:12.000 171 30849.38 72.50 43552.49 88888.00 2009-06-20 08:18:13.000 171 30849.41 72.52 43552.49 88888.00 2009-06-20 08:18:14.000 171 30849.47 72.51 43552.52 88888.00 2009-06-20 08:18:15.000 171 30849.43 72.53 43552.57 53365.75 2009-06-20 08:18:16.000 171 30849.40 72.56 43552.57 88888.00 2009-06-20 08:18:17.000 171 30849.38 72.56 43552.56 88888.00 2009-06-20 08:18:18.000 171 30849.37 72.53 43552.56 88888.00 2009-06-20 08:18:19.000 171 30849.35 72.48 43552.55 88888.00 2009-06-20 08:18:20.000 171 30849.35 72.51 43552.54 53365.74 2009-06-20 08:18:21.000 171 30849.33 72.50 43552.52 88888.00 2009-06-20 08:18:22.000 171 30849.33 72.51 43552.53 88888.00 2009-06-20 08:18:23.000 171 30849.33 72.55 43552.51 88888.00 2009-06-20 08:18:24.000 171 30849.30 72.55 43552.52 88888.00 2009-06-20 08:18:25.000 171 30849.42 72.63 43552.46 53365.72 2009-06-20 08:18:26.000 171 30849.33 72.55 43552.43 88888.00 2009-06-20 08:18:27.000 171 30849.28 72.50 43552.54 88888.00 2009-06-20 08:18:28.000 171 30849.27 72.49 43552.57 88888.00 2009-06-20 08:18:29.000 171 30849.26 72.54 43552.54 88888.00 2009-06-20 08:18:30.000 171 30849.20 72.53 43552.54 53365.70 2009-06-20 08:18:31.000 171 30849.23 72.53 43552.53 88888.00 2009-06-20 08:18:32.000 171 30849.25 72.50 43552.54 88888.00 2009-06-20 08:18:33.000 171 30849.26 72.50 43552.54 88888.00 2009-06-20 08:18:34.000 171 30849.27 72.55 43552.54 88888.00 2009-06-20 08:18:35.000 171 30849.19 72.56 43552.57 53365.68 2009-06-20 08:18:36.000 171 30849.06 72.50 43552.73 88888.00 2009-06-20 08:18:37.000 171 30849.23 72.57 43552.56 88888.00 2009-06-20 08:18:38.000 171 30849.25 72.56 43552.53 88888.00 2009-06-20 08:18:39.000 171 30849.23 72.61 43552.56 88888.00 2009-06-20 08:18:40.000 171 30849.23 72.60 43552.55 53365.67 2009-06-20 08:18:41.000 171 30849.23 72.56 43552.52 88888.00 2009-06-20 08:18:42.000 171 30849.22 72.54 43552.54 88888.00 2009-06-20 08:18:43.000 171 30849.22 72.57 43552.50 88888.00 2009-06-20 08:18:44.000 171 30849.19 72.60 43552.50 88888.00 2009-06-20 08:18:45.000 171 30849.18 72.58 43552.49 53365.61 2009-06-20 08:18:46.000 171 30849.20 72.56 43552.49 88888.00 2009-06-20 08:18:47.000 171 30849.19 72.59 43552.51 88888.00 2009-06-20 08:18:48.000 171 30849.16 72.62 43552.56 88888.00 2009-06-20 08:18:49.000 171 30849.12 72.63 43552.57 88888.00 2009-06-20 08:18:50.000 171 30849.14 72.63 43552.63 53365.59 2009-06-20 08:18:51.000 171 30849.13 72.61 43552.64 88888.00 2009-06-20 08:18:52.000 171 30849.11 72.58 43552.62 88888.00 2009-06-20 08:18:53.000 171 30849.11 72.57 43552.57 88888.00 2009-06-20 08:18:54.000 171 30849.12 72.60 43552.58 88888.00 2009-06-20 08:18:55.000 171 30849.13 72.60 43552.63 53365.62 2009-06-20 08:18:56.000 171 30849.13 72.62 43552.64 88888.00 2009-06-20 08:18:57.000 171 30849.16 72.64 43552.64 88888.00 2009-06-20 08:18:58.000 171 30849.10 72.63 43552.63 88888.00 2009-06-20 08:18:59.000 171 30849.08 72.62 43552.63 88888.00 2009-06-20 08:19:00.000 171 30849.09 72.64 43552.58 53365.61 2009-06-20 08:19:01.000 171 30849.07 72.65 43552.56 88888.00 2009-06-20 08:19:02.000 171 30849.08 72.60 43552.60 88888.00 2009-06-20 08:19:03.000 171 30849.06 72.63 43552.59 88888.00 2009-06-20 08:19:04.000 171 30849.02 72.63 43552.61 88888.00 2009-06-20 08:19:05.000 171 30849.03 72.65 43552.63 53365.58 2009-06-20 08:19:06.000 171 30849.06 72.61 43552.65 88888.00 2009-06-20 08:19:07.000 171 30849.04 72.61 43552.65 88888.00 2009-06-20 08:19:08.000 171 30849.08 72.64 43552.67 88888.00 2009-06-20 08:19:09.000 171 30849.09 72.67 43552.69 88888.00 2009-06-20 08:19:10.000 171 30849.08 72.66 43552.61 53365.60 2009-06-20 08:19:11.000 171 30849.05 72.63 43552.57 88888.00 2009-06-20 08:19:12.000 171 30849.09 72.63 43552.60 88888.00 2009-06-20 08:19:13.000 171 30849.09 72.61 43552.66 88888.00 2009-06-20 08:19:14.000 171 30849.13 72.65 43552.68 88888.00 2009-06-20 08:19:15.000 171 30849.13 72.65 43552.65 53365.59 2009-06-20 08:19:16.000 171 30849.11 72.65 43552.68 88888.00 2009-06-20 08:19:17.000 171 30849.06 72.66 43552.64 88888.00 2009-06-20 08:19:18.000 171 30849.07 72.67 43552.60 88888.00 2009-06-20 08:19:19.000 171 30849.11 72.67 43552.63 88888.00 2009-06-20 08:19:20.000 171 30849.11 72.65 43552.68 53365.62 2009-06-20 08:19:21.000 171 30849.12 72.65 43552.66 88888.00 2009-06-20 08:19:22.000 171 30849.12 72.70 43552.69 88888.00 2009-06-20 08:19:23.000 171 30849.08 72.72 43552.66 88888.00 2009-06-20 08:19:24.000 171 30849.10 72.70 43552.64 88888.00 2009-06-20 08:19:25.000 171 30849.11 72.69 43552.65 53365.61 2009-06-20 08:19:26.000 171 30849.10 72.68 43552.64 88888.00 2009-06-20 08:19:27.000 171 30849.06 72.66 43552.67 88888.00 2009-06-20 08:19:28.000 171 30849.07 72.64 43552.69 88888.00 2009-06-20 08:19:29.000 171 30849.07 72.68 43552.67 88888.00 2009-06-20 08:19:30.000 171 30849.05 72.72 43552.71 53365.60 2009-06-20 08:19:31.000 171 30849.05 72.71 43552.71 88888.00 2009-06-20 08:19:32.000 171 30849.07 72.70 43552.72 88888.00 2009-06-20 08:19:33.000 171 30849.10 72.68 43552.70 88888.00 2009-06-20 08:19:34.000 171 30849.11 72.68 43552.71 88888.00 2009-06-20 08:19:35.000 171 30849.10 72.65 43552.67 53365.64 2009-06-20 08:19:36.000 171 30849.09 72.67 43552.65 88888.00 2009-06-20 08:19:37.000 171 30849.09 72.70 43552.69 88888.00 2009-06-20 08:19:38.000 171 30849.08 72.67 43552.68 88888.00 2009-06-20 08:19:39.000 171 30849.09 72.70 43552.68 88888.00 2009-06-20 08:19:40.000 171 30849.11 72.67 43552.63 53365.64 2009-06-20 08:19:41.000 171 30849.08 72.66 43552.65 88888.00 2009-06-20 08:19:42.000 171 30849.09 72.65 43552.59 88888.00 2009-06-20 08:19:43.000 171 30849.06 72.67 43552.65 88888.00 2009-06-20 08:19:44.000 171 30849.08 72.71 43552.71 88888.00 2009-06-20 08:19:45.000 171 30849.06 72.68 43552.64 53365.65 2009-06-20 08:19:46.000 171 30849.05 72.66 43552.60 88888.00 2009-06-20 08:19:47.000 171 30849.04 72.65 43552.57 88888.00 2009-06-20 08:19:48.000 171 30848.97 72.67 43552.67 88888.00 2009-06-20 08:19:49.000 171 30849.03 72.70 43552.66 88888.00 2009-06-20 08:19:50.000 171 30849.07 72.69 43552.65 53365.64 2009-06-20 08:19:51.000 171 30849.02 72.68 43552.68 88888.00 2009-06-20 08:19:52.000 171 30849.03 72.67 43552.68 88888.00 2009-06-20 08:19:53.000 171 30849.07 72.67 43552.60 88888.00 2009-06-20 08:19:54.000 171 30849.09 72.68 43552.62 88888.00 2009-06-20 08:19:55.000 171 30849.16 72.81 43552.52 53365.67 2009-06-20 08:19:56.000 171 30849.01 72.68 43552.58 88888.00 2009-06-20 08:19:57.000 171 30848.99 72.69 43552.70 88888.00 2009-06-20 08:19:58.000 171 30848.98 72.73 43552.75 88888.00 2009-06-20 08:19:59.000 171 30848.98 72.73 43552.71 88888.00 2009-06-20 08:20:00.000 171 30848.99 72.69 43552.67 53365.63 2009-06-20 08:20:01.000 171 30848.97 72.70 43552.71 88888.00 2009-06-20 08:20:02.000 171 30848.96 72.72 43552.73 88888.00 2009-06-20 08:20:03.000 171 30849.00 72.74 43552.75 88888.00 2009-06-20 08:20:04.000 171 30849.02 72.78 43552.74 88888.00 2009-06-20 08:20:05.000 171 30849.03 72.78 43552.77 53365.66 2009-06-20 08:20:06.000 171 30849.02 72.78 43552.77 88888.00 2009-06-20 08:20:07.000 171 30849.02 72.71 43552.75 88888.00 2009-06-20 08:20:08.000 171 30849.02 72.69 43552.77 88888.00 2009-06-20 08:20:09.000 171 30849.03 72.71 43552.75 88888.00 2009-06-20 08:20:10.000 171 30849.07 72.78 43552.71 53365.69 2009-06-20 08:20:11.000 171 30849.07 72.77 43552.73 88888.00 2009-06-20 08:20:12.000 171 30849.04 72.75 43552.73 88888.00 2009-06-20 08:20:13.000 171 30849.07 72.75 43552.74 88888.00 2009-06-20 08:20:14.000 171 30849.08 72.75 43552.80 88888.00 2009-06-20 08:20:15.000 171 30849.07 72.75 43552.81 53365.72 2009-06-20 08:20:16.000 171 30849.06 72.75 43552.81 88888.00 2009-06-20 08:20:17.000 171 30849.08 72.73 43552.84 88888.00 2009-06-20 08:20:18.000 171 30849.10 72.73 43552.85 88888.00 2009-06-20 08:20:19.000 171 30849.11 72.75 43552.80 88888.00 2009-06-20 08:20:20.000 171 30849.12 72.79 43552.79 53365.71 2009-06-20 08:20:21.000 171 30849.09 72.80 43552.85 88888.00 2009-06-20 08:20:22.000 171 30849.08 72.81 43552.85 88888.00 2009-06-20 08:20:23.000 171 30849.08 72.80 43552.82 88888.00 2009-06-20 08:20:24.000 171 30849.04 72.75 43552.84 88888.00 2009-06-20 08:20:25.000 171 30849.08 72.77 43552.88 53365.71 2009-06-20 08:20:26.000 171 30849.11 72.80 43552.84 88888.00 2009-06-20 08:20:27.000 171 30849.13 72.81 43552.85 88888.00 2009-06-20 08:20:28.000 171 30849.11 72.80 43552.84 88888.00 2009-06-20 08:20:29.000 171 30849.08 72.81 43552.88 88888.00 2009-06-20 08:20:30.000 171 30849.08 72.81 43552.83 53365.72 2009-06-20 08:20:31.000 171 30849.11 72.84 43552.82 88888.00 2009-06-20 08:20:32.000 171 30849.08 72.83 43552.83 88888.00 2009-06-20 08:20:33.000 171 30849.04 72.85 43552.87 88888.00 2009-06-20 08:20:34.000 171 30849.04 72.87 43552.85 88888.00 2009-06-20 08:20:35.000 171 30849.07 72.89 43552.95 53365.75 2009-06-20 08:20:36.000 171 30849.08 72.86 43552.89 88888.00 2009-06-20 08:20:37.000 171 30849.10 72.89 43552.88 88888.00 2009-06-20 08:20:38.000 171 30849.09 72.91 43552.88 88888.00 2009-06-20 08:20:39.000 171 30849.08 72.89 43552.87 88888.00 2009-06-20 08:20:40.000 171 30849.10 72.93 43552.92 53365.72 2009-06-20 08:20:41.000 171 30849.08 72.92 43552.93 88888.00 2009-06-20 08:20:42.000 171 30849.07 72.89 43552.89 88888.00 2009-06-20 08:20:43.000 171 30849.10 72.88 43552.86 88888.00 2009-06-20 08:20:44.000 171 30849.07 72.87 43552.86 88888.00 2009-06-20 08:20:45.000 171 30849.05 72.87 43552.85 53365.76 2009-06-20 08:20:46.000 171 30849.06 72.89 43552.82 88888.00 2009-06-20 08:20:47.000 171 30849.07 72.94 43552.82 88888.00 2009-06-20 08:20:48.000 171 30849.07 72.89 43552.84 88888.00 2009-06-20 08:20:49.000 171 30849.04 72.90 43552.86 88888.00 2009-06-20 08:20:50.000 171 30849.08 72.94 43552.90 53365.74 2009-06-20 08:20:51.000 171 30849.09 72.93 43552.89 88888.00 2009-06-20 08:20:52.000 171 30849.08 72.94 43552.89 88888.00 2009-06-20 08:20:53.000 171 30849.10 72.95 43552.85 88888.00 2009-06-20 08:20:54.000 171 30849.10 72.98 43552.87 88888.00 2009-06-20 08:20:55.000 171 30849.05 72.93 43552.90 53365.77 2009-06-20 08:20:56.000 171 30849.08 72.93 43552.92 88888.00 2009-06-20 08:20:57.000 171 30849.11 72.94 43552.90 88888.00 2009-06-20 08:20:58.000 171 30849.12 72.93 43552.87 88888.00 2009-06-20 08:20:59.000 171 30849.12 72.95 43552.88 88888.00 2009-06-20 08:21:00.000 171 30849.08 72.92 43552.86 53365.78 2009-06-20 08:21:01.000 171 30849.05 72.91 43552.87 88888.00 2009-06-20 08:21:02.000 171 30849.06 72.93 43552.89 88888.00 2009-06-20 08:21:03.000 171 30849.08 72.92 43552.93 88888.00 2009-06-20 08:21:04.000 171 30849.11 72.92 43552.93 88888.00 2009-06-20 08:21:05.000 171 30849.11 72.92 43552.95 53365.82 2009-06-20 08:21:06.000 171 30849.10 72.91 43552.95 88888.00 2009-06-20 08:21:07.000 171 30849.14 72.91 43552.93 88888.00 2009-06-20 08:21:08.000 171 30849.17 72.94 43552.93 88888.00 2009-06-20 08:21:09.000 171 30849.15 72.94 43552.88 88888.00 2009-06-20 08:21:10.000 171 30849.17 72.94 43552.86 53365.87 2009-06-20 08:21:11.000 171 30849.16 72.97 43552.85 88888.00 2009-06-20 08:21:12.000 171 30849.18 73.00 43552.85 88888.00 2009-06-20 08:21:13.000 171 30849.20 73.01 43552.86 88888.00 2009-06-20 08:21:14.000 171 30849.20 73.05 43552.88 88888.00 2009-06-20 08:21:15.000 171 30849.19 73.04 43552.92 53365.86 2009-06-20 08:21:16.000 171 30849.20 73.07 43552.93 88888.00 2009-06-20 08:21:17.000 171 30849.21 73.09 43552.90 88888.00 2009-06-20 08:21:18.000 171 30849.24 73.06 43552.91 88888.00 2009-06-20 08:21:19.000 171 30849.21 73.08 43552.90 88888.00 2009-06-20 08:21:20.000 171 30849.22 73.09 43552.91 53365.87 2009-06-20 08:21:21.000 171 30849.26 73.14 43552.89 88888.00 2009-06-20 08:21:22.000 171 30849.23 73.11 43552.90 88888.00 2009-06-20 08:21:23.000 171 30849.23 73.09 43552.91 88888.00 2009-06-20 08:21:24.000 171 30849.21 73.08 43552.90 88888.00 2009-06-20 08:21:25.000 171 30849.18 73.09 43552.92 53365.89 2009-06-20 08:21:26.000 171 30849.17 73.07 43552.92 88888.00 2009-06-20 08:21:27.000 171 30849.19 73.13 43552.96 88888.00 2009-06-20 08:21:28.000 171 30849.19 73.17 43552.99 88888.00 2009-06-20 08:21:29.000 171 30849.19 73.18 43553.00 88888.00 2009-06-20 08:21:30.000 171 30849.18 73.14 43553.03 53365.90 2009-06-20 08:21:31.000 171 30849.21 73.13 43553.02 88888.00 2009-06-20 08:21:32.000 171 30849.22 73.14 43553.00 88888.00 2009-06-20 08:21:33.000 171 30849.20 73.14 43553.06 88888.00 2009-06-20 08:21:34.000 171 30849.22 73.13 43553.06 88888.00 2009-06-20 08:21:35.000 171 30849.24 73.13 43553.04 53365.95 2009-06-20 08:21:36.000 171 30849.26 73.17 43552.99 88888.00 2009-06-20 08:21:37.000 171 30849.22 73.15 43552.99 88888.00 2009-06-20 08:21:38.000 171 30849.19 73.16 43553.03 88888.00 2009-06-20 08:21:39.000 171 30849.20 73.17 43553.06 88888.00 2009-06-20 08:21:40.000 171 30849.23 73.16 43553.08 53365.94 2009-06-20 08:21:41.000 171 30849.26 73.19 43553.04 88888.00 2009-06-20 08:21:42.000 171 30849.23 73.18 43553.02 88888.00 2009-06-20 08:21:43.000 171 30849.21 73.18 43553.04 88888.00 2009-06-20 08:21:44.000 171 30849.22 73.19 43553.05 88888.00 2009-06-20 08:21:45.000 171 30849.24 73.21 43553.06 53366.00 2009-06-20 08:21:46.000 171 30849.23 73.21 43553.06 88888.00 2009-06-20 08:21:47.000 171 30849.22 73.20 43553.03 88888.00 2009-06-20 08:21:48.000 171 30849.24 73.24 43553.05 88888.00 2009-06-20 08:21:49.000 171 30849.24 73.24 43553.06 88888.00 2009-06-20 08:21:50.000 171 30849.29 73.27 43553.06 53365.98 2009-06-20 08:21:51.000 171 30849.28 73.31 43553.06 88888.00 2009-06-20 08:21:52.000 171 30849.29 73.29 43553.09 88888.00 2009-06-20 08:21:53.000 171 30849.31 73.26 43553.13 88888.00 2009-06-20 08:21:54.000 171 30849.30 73.28 43553.13 88888.00 2009-06-20 08:21:55.000 171 30849.29 73.28 43553.07 53366.01 2009-06-20 08:21:56.000 171 30849.27 73.27 43553.11 88888.00 2009-06-20 08:21:57.000 171 30849.26 73.26 43553.13 88888.00 2009-06-20 08:21:58.000 171 30849.25 73.30 43553.17 88888.00 2009-06-20 08:21:59.000 171 30849.25 73.29 43553.17 88888.00 2009-06-20 08:22:00.000 171 30849.27 73.32 43553.16 53366.03 2009-06-20 08:22:01.000 171 30849.27 73.31 43553.16 88888.00 2009-06-20 08:22:02.000 171 30849.26 73.34 43553.16 88888.00 2009-06-20 08:22:03.000 171 30849.26 73.38 43553.14 88888.00 2009-06-20 08:22:04.000 171 30849.24 73.36 43553.10 88888.00 2009-06-20 08:22:05.000 171 30849.25 73.37 43553.10 53366.04 2009-06-20 08:22:06.000 171 30849.35 73.48 43553.10 88888.00 2009-06-20 08:22:07.000 171 30849.30 73.39 43553.09 88888.00 2009-06-20 08:22:08.000 171 30849.19 73.31 43553.24 88888.00 2009-06-20 08:22:09.000 171 30849.21 73.29 43553.20 88888.00 2009-06-20 08:22:10.000 171 30849.24 73.34 43553.16 53365.97 2009-06-20 08:22:11.000 171 30849.25 73.38 43553.18 88888.00 2009-06-20 08:22:12.000 171 30849.24 73.37 43553.17 88888.00 2009-06-20 08:22:13.000 171 30849.22 73.42 43553.15 88888.00 2009-06-20 08:22:14.000 171 30849.23 73.43 43553.12 88888.00 2009-06-20 08:22:15.000 171 30849.26 73.42 43553.12 53366.05 2009-06-20 08:22:16.000 171 30849.26 73.39 43553.13 88888.00 2009-06-20 08:22:17.000 171 30849.24 73.39 43553.10 88888.00 2009-06-20 08:22:18.000 171 30849.29 73.41 43553.10 88888.00 2009-06-20 08:22:19.000 171 30849.29 73.45 43553.08 88888.00 2009-06-20 08:22:20.000 171 30849.28 73.43 43553.08 53366.08 2009-06-20 08:22:21.000 171 30849.28 73.45 43553.07 88888.00 2009-06-20 08:22:22.000 171 30849.26 73.43 43553.08 88888.00 2009-06-20 08:22:23.000 171 30849.28 73.39 43553.08 88888.00 2009-06-20 08:22:24.000 171 30849.29 73.40 43553.04 88888.00 2009-06-20 08:22:25.000 171 30849.38 73.55 43552.96 53366.11 2009-06-20 08:22:26.000 171 30849.29 73.50 43553.05 88888.00 2009-06-20 08:22:27.000 171 30849.29 73.46 43553.14 88888.00 2009-06-20 08:22:28.000 171 30849.30 73.47 43553.16 88888.00 2009-06-20 08:22:29.000 171 30849.34 73.50 43553.14 88888.00 2009-06-20 08:22:30.000 171 30849.37 73.47 43553.15 53366.13 2009-06-20 08:22:31.000 171 30849.37 73.48 43553.12 88888.00 2009-06-20 08:22:32.000 171 30849.34 73.51 43553.13 88888.00 2009-06-20 08:22:33.000 171 30849.36 73.51 43553.14 88888.00 2009-06-20 08:22:34.000 171 30849.37 73.49 43553.07 88888.00 2009-06-20 08:22:35.000 171 30849.34 73.52 43553.06 53366.18 2009-06-20 08:22:36.000 171 30849.36 73.54 43553.05 88888.00 2009-06-20 08:22:37.000 171 30849.37 73.57 43553.07 88888.00 2009-06-20 08:22:38.000 171 30849.35 73.59 43553.10 88888.00 2009-06-20 08:22:39.000 171 30849.35 73.59 43553.14 88888.00 2009-06-20 08:22:40.000 171 30849.34 73.60 43553.15 53366.17 2009-06-20 08:22:41.000 171 30849.36 73.64 43553.25 88888.00 2009-06-20 08:22:42.000 171 30849.37 73.62 43553.22 88888.00 2009-06-20 08:22:43.000 171 30849.35 73.60 43553.20 88888.00 2009-06-20 08:22:44.000 171 30849.34 73.58 43553.16 88888.00 2009-06-20 08:22:45.000 171 30849.33 73.65 43553.16 53366.29 2009-06-20 08:22:46.000 171 30849.36 73.70 43553.16 88888.00 2009-06-20 08:22:47.000 171 30849.38 73.71 43553.19 88888.00 2009-06-20 08:22:48.000 171 30849.36 73.77 43553.15 88888.00 2009-06-20 08:22:49.000 171 30849.38 73.79 43553.13 88888.00 2009-06-20 08:22:50.000 171 30849.40 73.76 43553.16 53366.19 2009-06-20 08:22:51.000 171 30849.43 73.74 43553.19 88888.00 2009-06-20 08:22:52.000 171 30849.43 73.74 43553.23 88888.00 2009-06-20 08:22:53.000 171 30849.42 73.73 43553.22 88888.00 2009-06-20 08:22:54.000 171 30849.38 73.73 43553.26 88888.00 2009-06-20 08:22:55.000 171 30849.38 73.70 43553.21 53366.24 2009-06-20 08:22:56.000 171 30849.35 73.68 43553.15 88888.00 2009-06-20 08:22:57.000 171 30849.32 73.67 43553.17 88888.00 2009-06-20 08:22:58.000 171 30849.34 73.67 43553.19 88888.00 2009-06-20 08:22:59.000 171 30849.33 73.69 43553.23 88888.00 2009-06-20 08:23:00.000 171 30849.36 73.69 43553.23 53366.22 2009-06-20 08:23:01.000 171 30849.39 73.70 43553.22 88888.00 2009-06-20 08:23:02.000 171 30849.38 73.74 43553.20 88888.00 2009-06-20 08:23:03.000 171 30849.34 73.74 43553.24 88888.00 2009-06-20 08:23:04.000 171 30849.29 73.69 43553.27 88888.00 2009-06-20 08:23:05.000 171 30849.29 73.71 43553.28 53366.23 2009-06-20 08:23:06.000 171 30849.29 73.72 43553.28 88888.00 2009-06-20 08:23:07.000 171 30849.29 73.76 43553.25 88888.00 2009-06-20 08:23:08.000 171 30849.27 73.76 43553.20 88888.00 2009-06-20 08:23:09.000 171 30849.28 73.75 43553.16 88888.00 2009-06-20 08:23:10.000 171 30849.29 73.75 43553.18 53366.22 2009-06-20 08:23:11.000 171 30849.33 73.74 43553.18 88888.00 2009-06-20 08:23:12.000 171 30849.33 73.77 43553.20 88888.00 2009-06-20 08:23:13.000 171 30849.30 73.79 43553.24 88888.00 2009-06-20 08:23:14.000 171 30849.32 73.77 43553.28 88888.00 2009-06-20 08:23:15.000 171 30849.30 73.71 43553.26 53366.22 2009-06-20 08:23:16.000 171 30849.28 73.69 43553.22 88888.00 2009-06-20 08:23:17.000 171 30849.31 73.74 43553.28 88888.00 2009-06-20 08:23:18.000 171 30849.32 73.79 43553.31 88888.00 2009-06-20 08:23:19.000 171 30849.32 73.81 43553.30 88888.00 2009-06-20 08:23:20.000 171 30849.31 73.83 43553.27 53366.22 2009-06-20 08:23:21.000 171 30849.37 73.84 43553.27 88888.00 2009-06-20 08:23:22.000 171 30849.43 73.81 43553.25 88888.00 2009-06-20 08:23:23.000 171 30849.42 73.79 43553.24 88888.00 2009-06-20 08:23:24.000 171 30849.39 73.76 43553.25 88888.00 2009-06-20 08:23:25.000 171 30849.39 73.81 43553.24 53366.23 2009-06-20 08:23:26.000 171 30849.39 73.81 43553.26 88888.00 2009-06-20 08:23:27.000 171 30849.35 73.80 43553.31 88888.00 2009-06-20 08:23:28.000 171 30849.35 73.83 43553.27 88888.00 2009-06-20 08:23:29.000 171 30849.36 73.87 43553.27 88888.00 2009-06-20 08:23:30.000 171 30849.36 73.86 43553.25 53366.27 2009-06-20 08:23:31.000 171 30849.36 73.80 43553.28 88888.00 2009-06-20 08:23:32.000 171 30849.33 73.80 43553.29 88888.00 2009-06-20 08:23:33.000 171 30849.35 73.81 43553.32 88888.00 2009-06-20 08:23:34.000 171 30849.36 73.80 43553.32 88888.00 2009-06-20 08:23:35.000 171 30849.35 73.79 43553.28 53366.30 2009-06-20 08:23:36.000 171 30849.35 73.80 43553.23 88888.00 2009-06-20 08:23:37.000 171 30849.37 73.79 43553.29 88888.00 2009-06-20 08:23:38.000 171 30849.36 73.80 43553.28 88888.00 2009-06-20 08:23:39.000 171 30849.35 73.84 43553.31 88888.00 2009-06-20 08:23:40.000 171 30849.33 73.83 43553.35 53366.28 2009-06-20 08:23:41.000 171 30849.35 73.85 43553.31 88888.00 2009-06-20 08:23:42.000 171 30849.41 73.90 43553.36 88888.00 2009-06-20 08:23:43.000 171 30849.42 73.86 43553.32 88888.00 2009-06-20 08:23:44.000 171 30849.38 73.84 43553.31 88888.00 2009-06-20 08:23:45.000 171 30849.35 73.80 43553.33 53366.30 2009-06-20 08:23:46.000 171 30849.36 73.80 43553.40 88888.00 2009-06-20 08:23:47.000 171 30849.40 73.80 43553.36 88888.00 2009-06-20 08:23:48.000 171 30849.41 73.83 43553.39 88888.00 2009-06-20 08:23:49.000 171 30849.39 73.88 43553.41 88888.00 2009-06-20 08:23:50.000 171 30849.41 73.90 43553.33 53366.34 2009-06-20 08:23:51.000 171 30849.41 73.90 43553.38 88888.00 2009-06-20 08:23:52.000 171 30849.40 73.88 43553.36 88888.00 2009-06-20 08:23:53.000 171 30849.40 73.87 43553.40 88888.00 2009-06-20 08:23:54.000 171 30849.38 73.78 43553.39 88888.00 2009-06-20 08:23:55.000 171 30849.37 73.76 43553.38 53366.30 2009-06-20 08:23:56.000 171 30849.40 73.77 43553.35 88888.00 2009-06-20 08:23:57.000 171 30849.43 73.82 43553.35 88888.00 2009-06-20 08:23:58.000 171 30849.39 73.83 43553.36 88888.00 2009-06-20 08:23:59.000 171 30849.37 73.82 43553.38 88888.00 2009-06-20 08:24:00.000 171 30849.39 73.81 43553.38 53366.35 2009-06-20 08:24:01.000 171 30849.42 73.83 43553.40 88888.00 2009-06-20 08:24:02.000 171 30849.43 73.85 43553.40 88888.00 2009-06-20 08:24:03.000 171 30849.43 73.83 43553.45 88888.00 2009-06-20 08:24:04.000 171 30849.44 73.85 43553.47 88888.00 2009-06-20 08:24:05.000 171 30849.43 73.88 43553.45 53366.36 2009-06-20 08:24:06.000 171 30849.44 73.85 43553.43 88888.00 2009-06-20 08:24:07.000 171 30849.39 73.78 43553.43 88888.00 2009-06-20 08:24:08.000 171 30849.42 73.81 43553.43 88888.00 2009-06-20 08:24:09.000 171 30849.41 73.82 43553.43 88888.00 2009-06-20 08:24:10.000 171 30849.41 73.84 43553.44 53366.39 2009-06-20 08:24:11.000 171 30849.43 73.82 43553.49 88888.00 2009-06-20 08:24:12.000 171 30849.41 73.81 43553.51 88888.00 2009-06-20 08:24:13.000 171 30849.45 73.84 43553.54 88888.00 2009-06-20 08:24:14.000 171 30849.45 73.88 43553.55 88888.00 2009-06-20 08:24:15.000 171 30849.46 73.90 43553.54 53366.41 2009-06-20 08:24:16.000 171 30849.46 73.87 43553.52 88888.00 2009-06-20 08:24:17.000 171 30849.46 73.86 43553.48 88888.00 2009-06-20 08:24:18.000 171 30849.44 73.84 43553.49 88888.00 2009-06-20 08:24:19.000 171 30849.48 73.81 43553.48 88888.00 2009-06-20 08:24:20.000 171 30849.49 73.79 43553.48 53366.46 2009-06-20 08:24:21.000 171 30849.49 73.77 43553.47 88888.00 2009-06-20 08:24:22.000 171 30849.47 73.78 43553.47 88888.00 2009-06-20 08:24:23.000 171 30849.47 73.83 43553.44 88888.00 2009-06-20 08:24:24.000 171 30849.50 73.86 43553.44 88888.00 2009-06-20 08:24:25.000 171 30849.48 73.86 43553.46 53366.50 2009-06-20 08:24:26.000 171 30849.47 73.79 43553.51 88888.00 2009-06-20 08:24:27.000 171 30849.41 73.73 43553.64 88888.00 2009-06-20 08:24:28.000 171 30849.59 73.84 43553.57 88888.00 2009-06-20 08:24:29.000 171 30849.60 73.85 43553.52 88888.00 2009-06-20 08:24:30.000 171 30849.56 73.86 43553.49 53366.64 2009-06-20 08:24:31.000 171 30849.56 73.84 43553.47 88888.00 2009-06-20 08:24:32.000 171 30849.59 73.90 43553.51 88888.00 2009-06-20 08:24:33.000 171 30849.63 73.89 43553.54 88888.00 2009-06-20 08:24:34.000 171 30849.65 73.85 43553.51 88888.00 2009-06-20 08:24:35.000 171 30849.64 73.86 43553.49 53366.57 2009-06-20 08:24:36.000 171 30849.67 73.83 43553.53 88888.00 2009-06-20 08:24:37.000 171 30849.64 73.80 43553.55 88888.00 2009-06-20 08:24:38.000 171 30849.63 73.75 43553.54 88888.00 2009-06-20 08:24:39.000 171 30849.62 73.75 43553.53 88888.00 2009-06-20 08:24:40.000 171 30849.67 73.78 43553.53 53366.61 2009-06-20 08:24:41.000 171 30849.70 73.80 43553.54 88888.00 2009-06-20 08:24:42.000 171 30849.69 73.77 43553.56 88888.00 2009-06-20 08:24:43.000 171 30849.71 73.78 43553.55 88888.00 2009-06-20 08:24:44.000 171 30849.76 73.83 43553.58 88888.00 2009-06-20 08:24:45.000 171 30849.75 73.81 43553.56 53366.68 2009-06-20 08:24:46.000 171 30849.76 73.82 43553.55 88888.00 2009-06-20 08:24:47.000 171 30849.77 73.86 43553.58 88888.00 2009-06-20 08:24:48.000 171 30849.81 73.88 43553.63 88888.00 2009-06-20 08:24:49.000 171 30849.79 73.85 43553.61 88888.00 2009-06-20 08:24:50.000 171 30849.80 73.86 43553.58 53366.68 2009-06-20 08:24:51.000 171 30849.81 73.86 43553.58 88888.00 2009-06-20 08:24:52.000 171 30849.83 73.87 43553.59 88888.00 2009-06-20 08:24:53.000 171 30849.85 73.86 43553.57 88888.00 2009-06-20 08:24:54.000 171 30849.87 73.90 43553.57 88888.00 2009-06-20 08:24:55.000 171 30849.82 73.86 43553.54 53366.77 2009-06-20 08:24:56.000 171 30849.82 73.84 43553.56 88888.00 2009-06-20 08:24:57.000 171 30849.83 73.85 43553.57 88888.00 2009-06-20 08:24:58.000 171 30849.87 73.87 43553.60 88888.00 2009-06-20 08:24:59.000 171 30849.90 73.86 43553.61 88888.00 2009-06-20 08:25:00.000 171 30849.90 73.83 43553.68 53366.81 2009-06-20 08:25:01.000 171 30849.89 73.82 43553.61 88888.00 2009-06-20 08:25:02.000 171 30849.91 73.82 43553.62 88888.00 2009-06-20 08:25:03.000 171 30849.87 73.77 43553.71 88888.00 2009-06-20 08:25:04.000 171 30849.92 73.78 43553.73 88888.00 2009-06-20 08:25:05.000 171 30850.00 73.81 43553.69 53366.85 2009-06-20 08:25:06.000 171 30850.03 73.81 43553.70 88888.00 2009-06-20 08:25:07.000 171 30850.01 73.80 43553.64 88888.00 2009-06-20 08:25:08.000 171 30850.01 73.85 43553.63 88888.00 2009-06-20 08:25:09.000 171 30850.05 73.83 43553.62 88888.00 2009-06-20 08:25:10.000 171 30850.04 73.78 43553.62 53366.87 2009-06-20 08:25:11.000 171 30850.02 73.77 43553.58 88888.00 2009-06-20 08:25:12.000 171 30850.03 73.80 43553.60 88888.00 2009-06-20 08:25:13.000 171 30850.05 73.82 43553.62 88888.00 2009-06-20 08:25:14.000 171 30850.04 73.85 43553.65 88888.00 2009-06-20 08:25:15.000 171 30850.05 73.83 43553.68 53366.92 2009-06-20 08:25:16.000 171 30850.01 73.83 43553.70 88888.00 2009-06-20 08:25:17.000 171 30850.01 73.83 43553.70 88888.00 2009-06-20 08:25:18.000 171 30850.03 73.83 43553.70 88888.00 2009-06-20 08:25:19.000 171 30850.04 73.85 43553.71 88888.00 2009-06-20 08:25:20.000 171 30850.04 73.83 43553.68 53367.02 2009-06-20 08:25:21.000 171 30850.09 73.84 43553.66 88888.00 2009-06-20 08:25:22.000 171 30850.13 73.85 43553.64 88888.00 2009-06-20 08:25:23.000 171 30850.12 73.82 43553.73 88888.00 2009-06-20 08:25:24.000 171 30850.10 73.82 43553.75 88888.00 2009-06-20 08:25:25.000 171 30850.11 73.83 43553.77 53367.04 2009-06-20 08:25:26.000 171 30850.11 73.84 43553.73 88888.00 2009-06-20 08:25:27.000 171 30850.11 73.86 43553.72 88888.00 2009-06-20 08:25:28.000 171 30850.07 73.89 43553.80 88888.00 2009-06-20 08:25:29.000 171 30850.12 73.83 43553.74 88888.00 2009-06-20 08:25:30.000 171 30850.16 73.81 43553.66 53367.07 2009-06-20 08:25:31.000 171 30850.16 73.77 43553.64 88888.00 2009-06-20 08:25:32.000 171 30850.14 73.76 43553.69 88888.00 2009-06-20 08:25:33.000 171 30850.17 73.76 43553.74 88888.00 2009-06-20 08:25:34.000 171 30850.19 73.79 43553.77 88888.00 2009-06-20 08:25:35.000 171 30850.20 73.77 43553.74 53367.12 2009-06-20 08:25:36.000 171 30850.21 73.75 43553.71 88888.00 2009-06-20 08:25:37.000 171 30850.22 73.70 43553.73 88888.00 2009-06-20 08:25:38.000 171 30850.24 73.72 43553.74 88888.00 2009-06-20 08:25:39.000 171 30850.22 73.74 43553.68 88888.00 2009-06-20 08:25:40.000 171 30850.21 73.75 43553.72 53367.12 2009-06-20 08:25:41.000 171 30850.27 73.74 43553.79 88888.00 2009-06-20 08:25:42.000 171 30850.26 73.74 43553.82 88888.00 2009-06-20 08:25:43.000 171 30850.25 73.72 43553.82 88888.00 2009-06-20 08:25:44.000 171 30850.25 73.71 43553.85 88888.00 2009-06-20 08:25:45.000 171 30850.24 73.70 43553.87 53367.15 2009-06-20 08:25:46.000 171 30850.24 73.69 43553.87 88888.00 2009-06-20 08:25:47.000 171 30850.26 73.68 43553.83 88888.00 2009-06-20 08:25:48.000 171 30850.31 73.69 43553.84 88888.00 2009-06-20 08:25:49.000 171 30850.31 73.69 43553.85 88888.00 2009-06-20 08:25:50.000 171 30850.32 73.69 43553.82 53367.19 2009-06-20 08:25:51.000 171 30850.34 73.72 43553.79 88888.00 2009-06-20 08:25:52.000 171 30850.33 73.71 43553.82 88888.00 2009-06-20 08:25:53.000 171 30850.36 73.72 43553.83 88888.00 2009-06-20 08:25:54.000 171 30850.34 73.71 43553.83 88888.00 2009-06-20 08:25:55.000 171 30850.33 73.69 43553.86 53367.21 2009-06-20 08:25:56.000 171 30850.33 73.67 43553.85 88888.00 2009-06-20 08:25:57.000 171 30850.31 73.62 43553.79 88888.00 2009-06-20 08:25:58.000 171 30850.31 73.62 43553.78 88888.00 2009-06-20 08:25:59.000 171 30850.31 73.63 43553.78 88888.00 2009-06-20 08:26:00.000 171 30850.35 73.66 43553.75 53367.25 2009-06-20 08:26:01.000 171 30850.36 73.65 43553.76 88888.00 2009-06-20 08:26:02.000 171 30850.37 73.66 43553.81 88888.00 2009-06-20 08:26:03.000 171 30850.32 73.69 43553.80 88888.00 2009-06-20 08:26:04.000 171 30850.30 73.70 43553.83 88888.00 2009-06-20 08:26:05.000 171 30850.31 73.69 43553.81 53367.30 2009-06-20 08:26:06.000 171 30850.33 73.67 43553.82 88888.00 2009-06-20 08:26:07.000 171 30850.34 73.75 43553.89 88888.00 2009-06-20 08:26:08.000 171 30850.35 73.73 43553.88 88888.00 2009-06-20 08:26:09.000 171 30850.39 73.70 43553.86 88888.00 2009-06-20 08:26:10.000 171 30850.38 73.71 43553.90 53367.30 2009-06-20 08:26:11.000 171 30850.37 73.72 43553.86 88888.00 2009-06-20 08:26:12.000 171 30850.38 73.71 43553.84 88888.00 2009-06-20 08:26:13.000 171 30850.37 73.71 43553.85 88888.00 2009-06-20 08:26:14.000 171 30850.39 73.64 43553.78 88888.00 2009-06-20 08:26:15.000 171 30850.37 73.67 43553.79 53367.32 2009-06-20 08:26:16.000 171 30850.40 73.64 43553.83 88888.00 2009-06-20 08:26:17.000 171 30850.40 73.60 43553.85 88888.00 2009-06-20 08:26:18.000 171 30850.37 73.60 43553.86 88888.00 2009-06-20 08:26:19.000 171 30850.37 73.63 43553.87 88888.00 2009-06-20 08:26:20.000 171 30850.40 73.59 43553.84 53367.33 2009-06-20 08:26:21.000 171 30850.40 73.62 43553.88 88888.00 2009-06-20 08:26:22.000 171 30850.43 73.67 43553.81 88888.00 2009-06-20 08:26:23.000 171 30850.38 73.64 43553.76 88888.00 2009-06-20 08:26:24.000 171 30850.37 73.62 43553.84 88888.00 2009-06-20 08:26:25.000 171 30850.35 73.60 43553.86 53367.32 2009-06-20 08:26:26.000 171 30850.40 73.60 43553.84 88888.00 2009-06-20 08:26:27.000 171 30850.41 73.64 43553.84 88888.00 2009-06-20 08:26:28.000 171 30850.39 73.62 43553.88 88888.00 2009-06-20 08:26:29.000 171 30850.40 73.62 43553.87 88888.00 2009-06-20 08:26:30.000 171 30850.40 73.59 43553.88 53367.32 2009-06-20 08:26:31.000 171 30850.40 73.60 43553.92 88888.00 2009-06-20 08:26:32.000 171 30850.51 73.69 43553.83 88888.00 2009-06-20 08:26:33.000 171 30850.49 73.68 43553.71 88888.00 2009-06-20 08:26:34.000 171 30850.39 73.59 43553.85 88888.00 2009-06-20 08:26:35.000 171 30850.40 73.58 43553.88 53367.34 2009-06-20 08:26:36.000 171 30850.42 73.61 43553.87 88888.00 2009-06-20 08:26:37.000 171 30850.42 73.60 43553.89 88888.00 2009-06-20 08:26:38.000 171 30850.44 73.56 43553.91 88888.00 2009-06-20 08:26:39.000 171 30850.45 73.56 43553.93 88888.00 2009-06-20 08:26:40.000 171 30850.46 73.55 43553.90 53367.43 2009-06-20 08:26:41.000 171 30850.46 73.56 43553.92 88888.00 2009-06-20 08:26:42.000 171 30850.44 73.55 43553.93 88888.00 2009-06-20 08:26:43.000 171 30850.47 73.58 43553.91 88888.00 2009-06-20 08:26:44.000 171 30850.48 73.59 43553.89 88888.00 2009-06-20 08:26:45.000 171 30850.48 73.55 43553.85 53367.44 2009-06-20 08:26:46.000 171 30850.44 73.52 43553.80 88888.00 2009-06-20 08:26:47.000 171 30850.43 73.51 43553.87 88888.00 2009-06-20 08:26:48.000 171 30850.45 73.56 43553.91 88888.00 2009-06-20 08:26:49.000 171 30850.45 73.57 43553.91 88888.00 2009-06-20 08:26:50.000 171 30850.49 73.58 43553.89 53367.43 2009-06-20 08:26:51.000 171 30850.49 73.58 43553.88 88888.00 2009-06-20 08:26:52.000 171 30850.46 73.53 43553.94 88888.00 2009-06-20 08:26:53.000 171 30850.46 73.51 43553.97 88888.00 2009-06-20 08:26:54.000 171 30850.45 73.52 43553.94 88888.00 2009-06-20 08:26:55.000 171 30850.45 73.57 43553.91 53367.46 2009-06-20 08:26:56.000 171 30850.47 73.61 43553.97 88888.00 2009-06-20 08:26:57.000 171 30850.48 73.61 43554.00 88888.00 2009-06-20 08:26:58.000 171 30850.47 73.61 43553.95 88888.00 2009-06-20 08:26:59.000 171 30850.45 73.62 43554.00 88888.00 2009-06-20 08:27:00.000 171 30850.46 73.60 43554.01 53367.44 2009-06-20 08:27:01.000 171 30850.44 73.59 43554.01 88888.00 2009-06-20 08:27:02.000 171 30850.44 73.59 43554.06 88888.00 2009-06-20 08:27:03.000 171 30850.50 73.57 43554.04 88888.00 2009-06-20 08:27:04.000 171 30850.50 73.56 43554.01 88888.00 2009-06-20 08:27:05.000 171 30850.46 73.54 43553.98 53367.47 2009-06-20 08:27:06.000 171 30850.45 73.54 43553.96 88888.00 2009-06-20 08:27:07.000 171 30850.40 73.56 43553.97 88888.00 2009-06-20 08:27:08.000 171 30850.40 73.56 43554.01 88888.00 2009-06-20 08:27:09.000 171 30850.43 73.56 43554.00 88888.00 2009-06-20 08:27:10.000 171 30850.42 73.62 43554.01 53367.48 2009-06-20 08:27:11.000 171 30850.46 73.61 43554.04 88888.00 2009-06-20 08:27:12.000 171 30850.46 73.59 43554.05 88888.00 2009-06-20 08:27:13.000 171 30850.41 73.55 43554.06 88888.00 2009-06-20 08:27:14.000 171 30850.44 73.55 43554.04 88888.00 2009-06-20 08:27:15.000 171 30850.45 73.55 43554.04 53367.51 2009-06-20 08:27:16.000 171 30850.44 73.56 43554.04 88888.00 2009-06-20 08:27:17.000 171 30850.44 73.59 43554.02 88888.00 2009-06-20 08:27:18.000 171 30850.46 73.56 43554.02 88888.00 2009-06-20 08:27:19.000 171 30850.46 73.58 43554.00 88888.00 2009-06-20 08:27:20.000 171 30850.45 73.60 43554.00 53367.51 2009-06-20 08:27:21.000 171 30850.42 73.59 43554.01 88888.00 2009-06-20 08:27:22.000 171 30850.42 73.57 43554.02 88888.00 2009-06-20 08:27:23.000 171 30850.43 73.56 43554.03 88888.00 2009-06-20 08:27:24.000 171 30850.42 73.53 43554.03 88888.00 2009-06-20 08:27:25.000 171 30850.42 73.53 43554.00 53367.54 2009-06-20 08:27:26.000 171 30850.44 73.53 43553.99 88888.00 2009-06-20 08:27:27.000 171 30850.45 73.53 43553.99 88888.00 2009-06-20 08:27:28.000 171 30850.43 73.54 43554.03 88888.00 2009-06-20 08:27:29.000 171 30850.48 73.60 43554.03 88888.00 2009-06-20 08:27:30.000 171 30850.47 73.59 43554.04 53367.53 2009-06-20 08:27:31.000 171 30850.49 73.61 43554.07 88888.00 2009-06-20 08:27:32.000 171 30850.49 73.63 43554.06 88888.00 2009-06-20 08:27:33.000 171 30850.49 73.64 43554.06 88888.00 2009-06-20 08:27:34.000 171 30850.49 73.64 43554.06 88888.00 2009-06-20 08:27:35.000 171 30850.48 73.65 43554.03 53367.57 2009-06-20 08:27:36.000 171 30850.48 73.61 43554.02 88888.00 2009-06-20 08:27:37.000 171 30850.51 73.56 43554.11 88888.00 2009-06-20 08:27:38.000 171 30850.52 73.59 43554.13 88888.00 2009-06-20 08:27:39.000 171 30850.51 73.61 43554.09 88888.00 2009-06-20 08:27:40.000 171 30850.53 73.61 43554.11 53367.61 2009-06-20 08:27:41.000 171 30850.57 73.61 43554.08 88888.00 2009-06-20 08:27:42.000 171 30850.62 73.63 43554.02 88888.00 2009-06-20 08:27:43.000 171 30850.57 73.59 43554.00 88888.00 2009-06-20 08:27:44.000 171 30850.56 73.58 43554.00 88888.00 2009-06-20 08:27:45.000 171 30850.56 73.59 43554.02 53367.65 2009-06-20 08:27:46.000 171 30850.57 73.58 43554.06 88888.00 2009-06-20 08:27:47.000 171 30850.56 73.58 43554.07 88888.00 2009-06-20 08:27:48.000 171 30850.56 73.56 43554.07 88888.00 2009-06-20 08:27:49.000 171 30850.58 73.57 43554.09 88888.00 2009-06-20 08:27:50.000 171 30850.59 73.58 43554.06 53367.66 2009-06-20 08:27:51.000 171 30850.59 73.56 43554.07 88888.00 2009-06-20 08:27:52.000 171 30850.62 73.57 43554.10 88888.00 2009-06-20 08:27:53.000 171 30850.66 73.60 43554.10 88888.00 2009-06-20 08:27:54.000 171 30850.67 73.61 43554.08 88888.00 2009-06-20 08:27:55.000 171 30850.63 73.60 43554.15 53367.69 2009-06-20 08:27:56.000 171 30850.64 73.57 43554.11 88888.00 2009-06-20 08:27:57.000 171 30850.67 73.60 43554.07 88888.00 2009-06-20 08:27:58.000 171 30850.67 73.56 43554.07 88888.00 2009-06-20 08:27:59.000 171 30850.69 73.55 43554.06 88888.00 2009-06-20 08:28:00.000 171 30850.69 73.57 43554.15 53367.72 2009-06-20 08:28:01.000 171 30850.69 73.60 43554.18 88888.00 2009-06-20 08:28:02.000 171 30850.72 73.61 43554.14 88888.00 2009-06-20 08:28:03.000 171 30850.75 73.64 43554.18 88888.00 2009-06-20 08:28:04.000 171 30850.72 73.61 43554.24 88888.00 2009-06-20 08:28:05.000 171 30850.69 73.54 43554.27 53367.78 2009-06-20 08:28:06.000 171 30850.65 73.48 43554.31 88888.00 2009-06-20 08:28:07.000 171 30850.64 73.43 43554.42 88888.00 2009-06-20 08:28:08.000 171 30850.77 73.56 43554.25 88888.00 2009-06-20 08:28:09.000 171 30850.73 73.52 43554.19 88888.00 2009-06-20 08:28:10.000 171 30850.76 73.51 43554.19 53367.96 2009-06-20 08:28:11.000 171 30850.76 73.51 43554.20 88888.00 2009-06-20 08:28:12.000 171 30850.76 73.50 43554.18 88888.00 2009-06-20 08:28:13.000 171 30850.75 73.51 43554.18 88888.00 2009-06-20 08:28:14.000 171 30850.74 73.47 43554.20 88888.00 2009-06-20 08:28:15.000 171 30850.76 73.51 43554.18 53367.81 2009-06-20 08:28:16.000 171 30850.72 73.51 43554.20 88888.00 2009-06-20 08:28:17.000 171 30850.72 73.53 43554.21 88888.00 2009-06-20 08:28:18.000 171 30850.74 73.53 43554.22 88888.00 2009-06-20 08:28:19.000 171 30850.77 73.57 43554.22 88888.00 2009-06-20 08:28:20.000 171 30850.81 73.58 43554.25 53367.82 2009-06-20 08:28:21.000 171 30850.81 73.61 43554.26 88888.00 2009-06-20 08:28:22.000 171 30850.85 73.63 43554.30 88888.00 2009-06-20 08:28:23.000 171 30850.84 73.58 43554.23 88888.00 2009-06-20 08:28:24.000 171 30850.87 73.57 43554.21 88888.00 2009-06-20 08:28:25.000 171 30850.86 73.60 43554.20 53367.89 2009-06-20 08:28:26.000 171 30850.85 73.60 43554.22 88888.00 2009-06-20 08:28:27.000 171 30850.87 73.60 43554.24 88888.00 2009-06-20 08:28:28.000 171 30850.86 73.61 43554.28 88888.00 2009-06-20 08:28:29.000 171 30850.91 73.60 43554.33 88888.00 2009-06-20 08:28:30.000 171 30850.88 73.60 43554.31 53367.91 2009-06-20 08:28:31.000 171 30850.90 73.59 43554.30 88888.00 2009-06-20 08:28:32.000 171 30850.93 73.61 43554.35 88888.00 2009-06-20 08:28:33.000 171 30850.93 73.55 43554.36 88888.00 2009-06-20 08:28:34.000 171 30850.93 73.51 43554.30 88888.00 2009-06-20 08:28:35.000 171 30850.96 73.53 43554.27 53367.99 2009-06-20 08:28:36.000 171 30850.98 73.55 43554.30 88888.00 2009-06-20 08:28:37.000 171 30850.99 73.53 43554.27 88888.00 2009-06-20 08:28:38.000 171 30850.99 73.50 43554.26 88888.00 2009-06-20 08:28:39.000 171 30851.00 73.53 43554.27 88888.00 2009-06-20 08:28:40.000 171 30851.02 73.55 43554.29 53368.05 2009-06-20 08:28:41.000 171 30851.01 73.56 43554.28 88888.00 2009-06-20 08:28:42.000 171 30851.06 73.55 43554.29 88888.00 2009-06-20 08:28:43.000 171 30851.03 73.55 43554.30 88888.00 2009-06-20 08:28:44.000 171 30851.05 73.57 43554.27 88888.00 2009-06-20 08:28:45.000 171 30851.07 73.59 43554.24 53368.11 2009-06-20 08:28:46.000 171 30851.09 73.56 43554.26 88888.00 2009-06-20 08:28:47.000 171 30851.15 73.52 43554.31 88888.00 2009-06-20 08:28:48.000 171 30851.15 73.53 43554.30 88888.00 2009-06-20 08:28:49.000 171 30851.17 73.56 43554.31 88888.00 2009-06-20 08:28:50.000 171 30851.18 73.58 43554.34 53368.17 2009-06-20 08:28:51.000 171 30851.17 73.56 43554.36 88888.00 2009-06-20 08:28:52.000 171 30851.22 73.58 43554.37 88888.00 2009-06-20 08:28:53.000 171 30851.26 73.62 43554.39 88888.00 2009-06-20 08:28:54.000 171 30851.26 73.62 43554.40 88888.00 2009-06-20 08:28:55.000 171 30851.24 73.57 43554.42 53368.24 2009-06-20 08:28:56.000 171 30851.23 73.55 43554.38 88888.00 2009-06-20 08:28:57.000 171 30851.27 73.57 43554.39 88888.00 2009-06-20 08:28:58.000 171 30851.29 73.55 43554.43 88888.00 2009-06-20 08:28:59.000 171 30851.27 73.48 43554.42 88888.00 2009-06-20 08:29:00.000 171 30851.27 73.51 43554.39 53368.29 2009-06-20 08:29:01.000 171 30851.31 73.51 43554.35 88888.00 2009-06-20 08:29:02.000 171 30851.39 73.60 43554.34 88888.00 2009-06-20 08:29:03.000 171 30851.36 73.53 43554.31 88888.00 2009-06-20 08:29:04.000 171 30851.33 73.51 43554.39 88888.00 2009-06-20 08:29:05.000 171 30851.36 73.54 43554.39 53368.30 2009-06-20 08:29:06.000 171 30851.38 73.54 43554.46 88888.00 2009-06-20 08:29:07.000 171 30851.39 73.47 43554.50 88888.00 2009-06-20 08:29:08.000 171 30851.43 73.51 43554.48 88888.00 2009-06-20 08:29:09.000 171 30851.46 73.52 43554.53 88888.00 2009-06-20 08:29:10.000 171 30851.45 73.52 43554.50 53368.43 2009-06-20 08:29:11.000 171 30851.47 73.50 43554.44 88888.00 2009-06-20 08:29:12.000 171 30851.49 73.48 43554.43 88888.00 2009-06-20 08:29:13.000 171 30851.46 73.47 43554.43 88888.00 2009-06-20 08:29:14.000 171 30851.49 73.44 43554.41 88888.00 2009-06-20 08:29:15.000 171 30851.50 73.44 43554.42 53368.46 2009-06-20 08:29:16.000 171 30851.49 73.47 43554.47 88888.00 2009-06-20 08:29:17.000 171 30851.52 73.51 43554.47 88888.00 2009-06-20 08:29:18.000 171 30851.53 73.51 43554.43 88888.00 2009-06-20 08:29:19.000 171 30851.52 73.50 43554.48 88888.00 2009-06-20 08:29:20.000 171 30851.53 73.52 43554.48 53368.50 2009-06-20 08:29:21.000 171 30851.57 73.52 43554.46 88888.00 2009-06-20 08:29:22.000 171 30851.56 73.52 43554.47 88888.00 2009-06-20 08:29:23.000 171 30851.55 73.49 43554.52 88888.00 2009-06-20 08:29:24.000 171 30851.52 73.48 43554.48 88888.00 2009-06-20 08:29:25.000 171 30851.52 73.56 43554.51 53368.57 2009-06-20 08:29:26.000 171 30851.55 73.49 43554.50 88888.00 2009-06-20 08:29:27.000 171 30851.58 73.49 43554.47 88888.00 2009-06-20 08:29:28.000 171 30851.59 73.53 43554.46 88888.00 2009-06-20 08:29:29.000 171 30851.62 73.54 43554.51 88888.00 2009-06-20 08:29:30.000 171 30851.64 73.55 43554.49 53368.60 2009-06-20 08:29:31.000 171 30851.63 73.55 43554.51 88888.00 2009-06-20 08:29:32.000 171 30851.62 73.51 43554.49 88888.00 2009-06-20 08:29:33.000 171 30851.64 73.52 43554.50 88888.00 2009-06-20 08:29:34.000 171 30851.67 73.54 43554.46 88888.00 2009-06-20 08:29:35.000 171 30851.66 73.55 43554.44 53368.65 2009-06-20 08:29:36.000 171 30851.69 73.57 43554.46 88888.00 2009-06-20 08:29:37.000 171 30851.72 73.57 43554.47 88888.00 2009-06-20 08:29:38.000 171 30851.69 73.57 43554.44 88888.00 2009-06-20 08:29:39.000 171 30851.71 73.60 43554.47 88888.00 2009-06-20 08:29:40.000 171 30851.69 73.58 43554.49 53368.66 2009-06-20 08:29:41.000 171 30851.65 73.51 43554.51 88888.00 2009-06-20 08:29:42.000 171 30851.67 73.57 43554.58 88888.00 2009-06-20 08:29:43.000 171 30851.69 73.56 43554.56 88888.00 2009-06-20 08:29:44.000 171 30851.70 73.57 43554.58 88888.00 2009-06-20 08:29:45.000 171 30851.71 73.61 43554.57 53368.72 2009-06-20 08:29:46.000 171 30851.74 73.60 43554.60 88888.00 2009-06-20 08:29:47.000 171 30851.76 73.58 43554.64 88888.00 2009-06-20 08:29:48.000 171 30851.76 73.58 43554.61 88888.00 2009-06-20 08:29:49.000 171 30851.75 73.59 43554.57 88888.00 2009-06-20 08:29:50.000 171 30851.74 73.60 43554.58 53368.74 2009-06-20 08:29:51.000 171 30851.76 73.59 43554.59 88888.00 2009-06-20 08:29:52.000 171 30851.76 73.60 43554.58 88888.00 2009-06-20 08:29:53.000 171 30851.77 73.58 43554.64 88888.00 2009-06-20 08:29:54.000 171 30851.75 73.60 43554.65 88888.00 2009-06-20 08:29:55.000 171 30851.78 73.62 43554.63 53368.79 2009-06-20 08:29:56.000 171 30851.78 73.57 43554.61 88888.00 2009-06-20 08:29:57.000 171 30851.79 73.54 43554.59 88888.00 2009-06-20 08:29:58.000 171 30851.84 73.52 43554.60 88888.00 2009-06-20 08:29:59.000 171 30851.83 73.57 43554.62 88888.00 2009-06-20 08:30:00.000 171 30851.82 73.55 43554.61 53368.81 2009-06-20 08:30:01.000 171 30851.83 73.55 43554.66 88888.00 2009-06-20 08:30:02.000 171 30851.86 73.60 43554.68 88888.00 2009-06-20 08:30:03.000 171 30851.87 73.59 43554.69 88888.00 2009-06-20 08:30:04.000 171 30851.85 73.60 43554.66 88888.00 2009-06-20 08:30:05.000 171 30851.87 73.60 43554.65 53368.83 2009-06-20 08:30:06.000 171 30851.89 73.59 43554.61 88888.00 2009-06-20 08:30:07.000 171 30851.87 73.56 43554.60 88888.00 2009-06-20 08:30:08.000 171 30851.88 73.54 43554.60 88888.00 2009-06-20 08:30:09.000 171 30851.85 73.56 43554.63 88888.00 2009-06-20 08:30:10.000 171 30851.85 73.60 43554.64 53368.90 2009-06-20 08:30:11.000 171 30851.84 73.62 43554.62 88888.00 2009-06-20 08:30:12.000 171 30851.83 73.64 43554.59 88888.00 2009-06-20 08:30:13.000 171 30851.87 73.63 43554.57 88888.00 2009-06-20 08:30:14.000 171 30851.87 73.61 43554.56 88888.00 2009-06-20 08:30:15.000 171 30851.84 73.59 43554.56 53368.89 2009-06-20 08:30:16.000 171 30851.84 73.61 43554.58 88888.00 2009-06-20 08:30:17.000 171 30851.89 73.68 43554.62 88888.00 2009-06-20 08:30:18.000 171 30851.90 73.68 43554.61 88888.00 2009-06-20 08:30:19.000 171 30851.89 73.67 43554.59 88888.00 2009-06-20 08:30:20.000 171 30851.92 73.66 43554.59 53368.92 2009-06-20 08:30:21.000 171 30851.92 73.67 43554.55 88888.00 2009-06-20 08:30:22.000 171 30851.89 73.67 43554.62 88888.00 2009-06-20 08:30:23.000 171 30851.89 73.65 43554.71 88888.00 2009-06-20 08:30:24.000 171 30851.88 73.66 43554.70 88888.00 2009-06-20 08:30:25.000 171 30851.88 73.68 43554.71 53368.98 2009-06-20 08:30:26.000 171 30851.91 73.66 43554.72 88888.00 2009-06-20 08:30:27.000 171 30851.93 73.66 43554.69 88888.00 2009-06-20 08:30:28.000 171 30851.93 73.68 43554.68 88888.00 2009-06-20 08:30:29.000 171 30851.93 73.69 43554.70 88888.00 2009-06-20 08:30:30.000 171 30851.93 73.70 43554.69 53368.98 2009-06-20 08:30:31.000 171 30851.93 73.70 43554.71 88888.00 2009-06-20 08:30:32.000 171 30851.88 73.66 43554.74 88888.00 2009-06-20 08:30:33.000 171 30851.88 73.63 43554.74 88888.00 2009-06-20 08:30:34.000 171 30851.92 73.66 43554.67 88888.00 2009-06-20 08:30:35.000 171 30851.91 73.65 43554.71 53368.95 2009-06-20 08:30:36.000 171 30851.92 73.61 43554.72 88888.00 2009-06-20 08:30:37.000 171 30851.90 73.58 43554.71 88888.00 2009-06-20 08:30:38.000 171 30851.93 73.57 43554.70 88888.00 2009-06-20 08:30:39.000 171 30851.94 73.56 43554.73 88888.00 2009-06-20 08:30:40.000 171 30851.94 73.58 43554.72 53368.99 2009-06-20 08:30:41.000 171 30851.97 73.60 43554.71 88888.00 2009-06-20 08:30:42.000 171 30851.95 73.61 43554.72 88888.00 2009-06-20 08:30:43.000 171 30851.93 73.60 43554.75 88888.00 2009-06-20 08:30:44.000 171 30851.92 73.62 43554.79 88888.00 2009-06-20 08:30:45.000 171 30851.93 73.62 43554.80 53368.99 2009-06-20 08:30:46.000 171 30851.89 73.57 43554.72 88888.00 2009-06-20 08:30:47.000 171 30851.85 73.60 43554.69 88888.00 2009-06-20 08:30:48.000 171 30851.89 73.59 43554.71 88888.00 2009-06-20 08:30:49.000 171 30851.88 73.58 43554.71 88888.00 2009-06-20 08:30:50.000 171 30851.88 73.61 43554.67 53368.95 2009-06-20 08:30:51.000 171 30851.90 73.63 43554.70 88888.00 2009-06-20 08:30:52.000 171 30851.88 73.60 43554.66 88888.00 2009-06-20 08:30:53.000 171 30851.87 73.65 43554.69 88888.00 2009-06-20 08:30:54.000 171 30851.85 73.67 43554.65 88888.00 2009-06-20 08:30:55.000 171 30851.82 73.66 43554.68 53368.95 2009-06-20 08:30:56.000 171 30851.85 73.64 43554.72 88888.00 2009-06-20 08:30:57.000 171 30851.84 73.66 43554.68 88888.00 2009-06-20 08:30:58.000 171 30851.84 73.64 43554.70 88888.00 2009-06-20 08:30:59.000 171 30851.85 73.66 43554.71 88888.00 2009-06-20 08:31:00.000 171 30851.85 73.64 43554.69 53368.95 2009-06-20 08:31:01.000 171 30851.85 73.61 43554.71 88888.00 2009-06-20 08:31:02.000 171 30851.82 73.63 43554.71 88888.00 2009-06-20 08:31:03.000 171 30851.80 73.65 43554.66 88888.00 2009-06-20 08:31:04.000 171 30851.81 73.64 43554.71 88888.00 2009-06-20 08:31:05.000 171 30851.84 73.63 43554.72 53368.91 2009-06-20 08:31:06.000 171 30851.87 73.62 43554.70 88888.00 2009-06-20 08:31:07.000 171 30851.88 73.62 43554.70 88888.00 2009-06-20 08:31:08.000 171 30851.85 73.61 43554.71 88888.00 2009-06-20 08:31:09.000 171 30851.81 73.64 43554.71 88888.00 2009-06-20 08:31:10.000 171 30851.80 73.66 43554.73 53368.94 2009-06-20 08:31:11.000 171 30851.83 73.67 43554.69 88888.00 2009-06-20 08:31:12.000 171 30851.82 73.68 43554.70 88888.00 2009-06-20 08:31:13.000 171 30851.80 73.69 43554.72 88888.00 2009-06-20 08:31:14.000 171 30851.80 73.73 43554.75 88888.00 2009-06-20 08:31:15.000 171 30851.80 73.75 43554.75 53368.96 2009-06-20 08:31:16.000 171 30851.80 73.76 43554.76 88888.00 2009-06-20 08:31:17.000 171 30851.79 73.77 43554.77 88888.00 2009-06-20 08:31:18.000 171 30851.77 73.75 43554.78 88888.00 2009-06-20 08:31:19.000 171 30851.79 73.72 43554.79 88888.00 2009-06-20 08:31:20.000 171 30851.81 73.74 43554.75 53368.99 2009-06-20 08:31:21.000 171 30851.80 73.73 43554.75 88888.00 2009-06-20 08:31:22.000 171 30851.76 73.74 43554.74 88888.00 2009-06-20 08:31:23.000 171 30851.74 73.73 43554.79 88888.00 2009-06-20 08:31:24.000 171 30851.74 73.71 43554.83 88888.00 2009-06-20 08:31:25.000 171 30851.74 73.72 43554.82 53369.00 2009-06-20 08:31:26.000 171 30851.73 73.75 43554.81 88888.00 2009-06-20 08:31:27.000 171 30851.74 73.73 43554.80 88888.00 2009-06-20 08:31:28.000 171 30851.76 73.71 43554.78 88888.00 2009-06-20 08:31:29.000 171 30851.82 73.70 43554.80 88888.00 2009-06-20 08:31:30.000 171 30851.79 73.69 43554.77 53368.95 2009-06-20 08:31:31.000 171 30851.78 73.73 43554.88 88888.00 2009-06-20 08:31:32.000 171 30851.75 73.76 43554.91 88888.00 2009-06-20 08:31:33.000 171 30851.76 73.73 43554.88 88888.00 2009-06-20 08:31:34.000 171 30851.77 73.77 43554.87 88888.00 2009-06-20 08:31:35.000 171 30851.76 73.77 43554.91 53368.93 2009-06-20 08:31:36.000 171 30851.78 73.74 43554.85 88888.00 2009-06-20 08:31:37.000 171 30851.80 73.73 43554.82 88888.00 2009-06-20 08:31:38.000 171 30851.76 73.71 43554.80 88888.00 2009-06-20 08:31:39.000 171 30851.79 73.77 43554.82 88888.00 2009-06-20 08:31:40.000 171 30851.80 73.81 43554.86 53368.97 2009-06-20 08:31:41.000 171 30851.83 73.78 43554.90 88888.00 2009-06-20 08:31:42.000 171 30851.81 73.80 43554.91 88888.00 2009-06-20 08:31:43.000 171 30851.78 73.78 43554.89 88888.00 2009-06-20 08:31:44.000 171 30851.80 73.78 43554.94 88888.00 2009-06-20 08:31:45.000 171 30851.78 73.78 43554.92 53368.91 2009-06-20 08:31:46.000 171 30851.78 73.80 43554.90 88888.00 2009-06-20 08:31:47.000 171 30851.79 73.81 43554.90 88888.00 2009-06-20 08:31:48.000 171 30851.78 73.80 43554.89 88888.00 2009-06-20 08:31:49.000 171 30851.77 73.76 43554.85 88888.00 2009-06-20 08:31:50.000 171 30851.76 73.77 43554.83 53368.96 2009-06-20 08:31:51.000 171 30851.77 73.81 43554.85 88888.00 2009-06-20 08:31:52.000 171 30851.74 73.77 43554.91 88888.00 2009-06-20 08:31:53.000 171 30851.75 73.74 43554.88 88888.00 2009-06-20 08:31:54.000 171 30851.79 73.73 43554.84 88888.00 2009-06-20 08:31:55.000 171 30851.79 73.70 43554.84 53368.99 2009-06-20 08:31:56.000 171 30851.79 73.72 43554.83 88888.00 2009-06-20 08:31:57.000 171 30851.78 73.76 43554.82 88888.00 2009-06-20 08:31:58.000 171 30851.75 73.79 43554.85 88888.00 2009-06-20 08:31:59.000 171 30851.75 73.87 43554.98 88888.00 2009-06-20 08:32:00.000 171 30851.77 73.85 43555.00 53368.97 2009-06-20 08:32:01.000 171 30851.73 73.79 43554.87 88888.00 2009-06-20 08:32:02.000 171 30851.71 73.77 43554.83 88888.00 2009-06-20 08:32:03.000 171 30851.72 73.77 43554.86 88888.00 2009-06-20 08:32:04.000 171 30851.71 73.74 43554.86 88888.00 2009-06-20 08:32:05.000 171 30851.72 73.76 43554.83 53368.96 2009-06-20 08:32:06.000 171 30851.76 73.80 43554.88 88888.00 2009-06-20 08:32:07.000 171 30851.79 73.83 43554.90 88888.00 2009-06-20 08:32:08.000 171 30851.78 73.84 43554.93 88888.00 2009-06-20 08:32:09.000 171 30851.79 73.83 43554.93 88888.00 2009-06-20 08:32:10.000 171 30851.82 73.83 43554.96 53368.97 2009-06-20 08:32:11.000 171 30851.80 73.83 43554.94 88888.00 2009-06-20 08:32:12.000 171 30851.82 73.82 43554.89 88888.00 2009-06-20 08:32:13.000 171 30851.78 73.82 43554.93 88888.00 2009-06-20 08:32:14.000 171 30851.78 73.84 43554.96 88888.00 2009-06-20 08:32:15.000 171 30851.77 73.86 43554.98 53369.00 2009-06-20 08:32:16.000 171 30851.79 73.89 43554.97 88888.00 2009-06-20 08:32:17.000 171 30851.83 73.86 43554.96 88888.00 2009-06-20 08:32:18.000 171 30851.82 73.86 43554.96 88888.00 2009-06-20 08:32:19.000 171 30851.82 73.89 43554.98 88888.00 2009-06-20 08:32:20.000 171 30851.79 73.92 43554.99 53369.07 2009-06-20 08:32:21.000 171 30851.80 73.92 43554.98 88888.00 2009-06-20 08:32:22.000 171 30851.84 73.98 43554.94 88888.00 2009-06-20 08:32:23.000 171 30851.86 74.01 43554.93 88888.00 2009-06-20 08:32:24.000 171 30851.81 73.96 43554.91 88888.00 2009-06-20 08:32:25.000 171 30851.82 73.98 43554.93 53369.11 2009-06-20 08:32:26.000 171 30851.81 73.97 43554.96 88888.00 2009-06-20 08:32:27.000 171 30851.81 73.96 43555.00 88888.00 2009-06-20 08:32:28.000 171 30851.85 73.95 43555.01 88888.00 2009-06-20 08:32:29.000 171 30851.89 73.94 43555.02 88888.00 2009-06-20 08:32:30.000 171 30851.87 73.96 43555.03 53369.13 2009-06-20 08:32:31.000 171 30851.85 73.94 43554.98 88888.00 2009-06-20 08:32:32.000 171 30851.81 73.91 43554.93 88888.00 2009-06-20 08:32:33.000 171 30851.81 73.91 43554.92 88888.00 2009-06-20 08:32:34.000 171 30851.83 73.95 43554.94 88888.00 2009-06-20 08:32:35.000 171 30851.88 73.95 43554.99 53369.14 2009-06-20 08:32:36.000 171 30851.87 73.94 43554.99 88888.00 2009-06-20 08:32:37.000 171 30851.92 73.91 43555.01 88888.00 2009-06-20 08:32:38.000 171 30851.93 73.91 43555.07 88888.00 2009-06-20 08:32:39.000 171 30852.01 73.89 43555.21 88888.00 2009-06-20 08:32:40.000 171 30852.02 73.87 43555.25 53369.21 2009-06-20 08:32:41.000 171 30852.03 73.91 43555.30 88888.00 2009-06-20 08:32:42.000 171 30852.06 73.90 43555.28 88888.00 2009-06-20 08:32:43.000 171 30852.05 73.87 43555.31 88888.00 2009-06-20 08:32:44.000 171 30852.01 73.85 43555.32 88888.00 2009-06-20 08:32:45.000 171 30852.03 73.85 43555.30 53369.44 2009-06-20 08:32:46.000 171 30852.03 73.91 43555.24 88888.00 2009-06-20 08:32:47.000 171 30851.92 74.00 43555.08 88888.00 2009-06-20 08:32:48.000 171 30851.90 74.01 43555.07 88888.00 2009-06-20 08:32:49.000 171 30851.95 74.04 43555.07 88888.00 2009-06-20 08:32:50.000 171 30851.94 74.04 43555.09 53369.20 2009-06-20 08:32:51.000 171 30851.92 74.03 43555.02 88888.00 2009-06-20 08:32:52.000 171 30851.93 74.00 43555.05 88888.00 2009-06-20 08:32:53.000 171 30851.95 73.99 43555.07 88888.00 2009-06-20 08:32:54.000 171 30851.98 74.04 43555.08 88888.00 2009-06-20 08:32:55.000 171 30851.97 74.01 43555.08 53369.23 2009-06-20 08:32:56.000 171 30851.93 73.98 43555.02 88888.00 2009-06-20 08:32:57.000 171 30851.94 73.97 43555.12 88888.00 2009-06-20 08:32:58.000 171 30851.94 74.04 43555.15 88888.00 2009-06-20 08:32:59.000 171 30851.94 74.08 43555.13 88888.00 2009-06-20 08:33:00.000 171 30851.93 74.05 43555.08 53369.23 2009-06-20 08:33:01.000 171 30851.95 74.03 43555.07 88888.00 2009-06-20 08:33:02.000 171 30851.95 74.00 43555.07 88888.00 2009-06-20 08:33:03.000 171 30851.94 74.03 43555.14 88888.00 2009-06-20 08:33:04.000 171 30852.00 73.99 43555.15 88888.00 2009-06-20 08:33:05.000 171 30851.99 74.02 43555.17 53369.24 2009-06-20 08:33:06.000 171 30852.01 74.02 43555.14 88888.00 2009-06-20 08:33:07.000 171 30851.98 74.05 43555.13 88888.00 2009-06-20 08:33:08.000 171 30851.99 74.09 43555.12 88888.00 2009-06-20 08:33:09.000 171 30851.96 74.04 43555.15 88888.00 2009-06-20 08:33:10.000 171 30851.98 74.03 43555.13 53369.23 2009-06-20 08:33:11.000 171 30851.99 74.04 43555.09 88888.00 2009-06-20 08:33:12.000 171 30852.01 74.03 43555.06 88888.00 2009-06-20 08:33:13.000 171 30852.02 74.06 43555.09 88888.00 2009-06-20 08:33:14.000 171 30852.01 74.05 43555.11 88888.00 2009-06-20 08:33:15.000 171 30852.03 74.03 43555.10 53369.32 2009-06-20 08:33:16.000 171 30852.02 74.03 43555.13 88888.00 2009-06-20 08:33:17.000 171 30852.03 74.00 43555.13 88888.00 2009-06-20 08:33:18.000 171 30852.06 74.01 43555.09 88888.00 2009-06-20 08:33:19.000 171 30852.07 74.02 43555.08 88888.00 2009-06-20 08:33:20.000 171 30852.08 74.03 43555.07 53369.36 2009-06-20 08:33:21.000 171 30852.06 74.02 43555.10 88888.00 2009-06-20 08:33:22.000 171 30852.08 74.02 43555.13 88888.00 2009-06-20 08:33:23.000 171 30852.07 74.03 43555.15 88888.00 2009-06-20 08:33:24.000 171 30852.07 74.02 43555.14 88888.00 2009-06-20 08:33:25.000 171 30852.08 74.04 43555.15 53369.38 2009-06-20 08:33:26.000 171 30852.08 74.05 43555.14 88888.00 2009-06-20 08:33:27.000 171 30852.09 74.00 43555.10 88888.00 2009-06-20 08:33:28.000 171 30852.09 74.00 43555.13 88888.00 2009-06-20 08:33:29.000 171 30852.07 74.00 43555.15 88888.00 2009-06-20 08:33:30.000 171 30852.07 73.99 43555.15 53369.37 2009-06-20 08:33:31.000 171 30852.09 74.06 43555.16 88888.00 2009-06-20 08:33:32.000 171 30852.11 74.06 43555.14 88888.00 2009-06-20 08:33:33.000 171 30852.10 74.05 43555.14 88888.00 2009-06-20 08:33:34.000 171 30852.12 74.02 43555.12 88888.00 2009-06-20 08:33:35.000 171 30852.13 74.05 43555.14 53369.42 2009-06-20 08:33:36.000 171 30852.11 74.07 43555.14 88888.00 2009-06-20 08:33:37.000 171 30852.09 74.08 43555.12 88888.00 2009-06-20 08:33:38.000 171 30852.09 74.10 43555.16 88888.00 2009-06-20 08:33:39.000 171 30852.09 74.05 43555.18 88888.00 2009-06-20 08:33:40.000 171 30852.11 74.03 43555.15 53369.43 2009-06-20 08:33:41.000 171 30852.12 74.05 43555.17 88888.00 2009-06-20 08:33:42.000 171 30852.10 74.09 43555.21 88888.00 2009-06-20 08:33:43.000 171 30852.10 74.12 43555.20 88888.00 2009-06-20 08:33:44.000 171 30852.13 74.07 43555.13 88888.00 2009-06-20 08:33:45.000 171 30852.10 74.05 43555.11 53369.42 2009-06-20 08:33:46.000 171 30852.08 74.07 43555.15 88888.00 2009-06-20 08:33:47.000 171 30852.13 74.08 43555.13 88888.00 2009-06-20 08:33:48.000 171 30852.12 74.11 43555.18 88888.00 2009-06-20 08:33:49.000 171 30852.11 74.12 43555.15 88888.00 2009-06-20 08:33:50.000 171 30852.15 74.16 43555.08 53369.43 2009-06-20 08:33:51.000 171 30852.13 74.13 43555.06 88888.00 2009-06-20 08:33:52.000 171 30852.11 74.13 43555.11 88888.00 2009-06-20 08:33:53.000 171 30852.08 74.11 43555.13 88888.00 2009-06-20 08:33:54.000 171 30852.11 74.13 43555.13 88888.00 2009-06-20 08:33:55.000 171 30852.11 74.11 43555.10 53369.45 2009-06-20 08:33:56.000 171 30852.10 74.10 43555.09 88888.00 2009-06-20 08:33:57.000 171 30852.09 74.11 43555.07 88888.00 2009-06-20 08:33:58.000 171 30852.10 74.16 43555.11 88888.00 2009-06-20 08:33:59.000 171 30852.10 74.18 43555.14 88888.00 2009-06-20 08:34:00.000 171 30852.12 74.15 43555.12 53369.41 2009-06-20 08:34:01.000 171 30852.09 74.15 43555.12 88888.00 2009-06-20 08:34:02.000 171 30852.09 74.14 43555.13 88888.00 2009-06-20 08:34:03.000 171 30852.08 74.11 43555.13 88888.00 2009-06-20 08:34:04.000 171 30852.08 74.16 43555.14 88888.00 2009-06-20 08:34:05.000 171 30852.09 74.17 43555.10 53369.47 2009-06-20 08:34:06.000 171 30852.09 74.18 43555.12 88888.00 2009-06-20 08:34:07.000 171 30852.10 74.20 43555.14 88888.00 2009-06-20 08:34:08.000 171 30852.11 74.19 43555.11 88888.00 2009-06-20 08:34:09.000 171 30852.11 74.18 43555.09 88888.00 2009-06-20 08:34:10.000 171 30852.11 74.20 43555.08 53369.41 2009-06-20 08:34:11.000 171 30852.07 74.16 43555.10 88888.00 2009-06-20 08:34:12.000 171 30852.07 74.19 43555.13 88888.00 2009-06-20 08:34:13.000 171 30852.10 74.20 43555.16 88888.00 2009-06-20 08:34:14.000 171 30852.08 74.17 43555.14 88888.00 2009-06-20 08:34:15.000 171 30852.09 74.21 43555.15 53369.43 2009-06-20 08:34:16.000 171 30852.08 74.24 43555.16 88888.00 2009-06-20 08:34:17.000 171 30852.06 74.21 43555.20 88888.00 2009-06-20 08:34:18.000 171 30851.98 74.16 43555.36 88888.00 2009-06-20 08:34:19.000 171 30852.11 74.26 43555.25 88888.00 2009-06-20 08:34:20.000 171 30852.09 74.27 43555.14 53369.45 2009-06-20 08:34:21.000 171 30852.06 74.24 43555.14 88888.00 2009-06-20 08:34:22.000 171 30852.04 74.27 43555.17 88888.00 2009-06-20 08:34:23.000 171 30852.01 74.29 43555.15 88888.00 2009-06-20 08:34:24.000 171 30852.00 74.31 43555.17 88888.00 2009-06-20 08:34:25.000 171 30851.98 74.25 43555.13 53369.40 2009-06-20 08:34:26.000 171 30851.97 74.24 43555.14 88888.00 2009-06-20 08:34:27.000 171 30851.99 74.25 43555.17 88888.00 2009-06-20 08:34:28.000 171 30852.00 74.29 43555.16 88888.00 2009-06-20 08:34:29.000 171 30851.99 74.37 43555.15 88888.00 2009-06-20 08:34:30.000 171 30851.99 74.36 43555.17 53369.36 2009-06-20 08:34:31.000 171 30852.00 74.40 43555.20 88888.00 2009-06-20 08:34:32.000 171 30851.99 74.40 43555.20 88888.00 2009-06-20 08:34:33.000 171 30851.98 74.37 43555.17 88888.00 2009-06-20 08:34:34.000 171 30851.99 74.40 43555.17 88888.00 2009-06-20 08:34:35.000 171 30851.96 74.41 43555.18 53369.37 2009-06-20 08:34:36.000 171 30851.95 74.41 43555.17 88888.00 2009-06-20 08:34:37.000 171 30851.92 74.38 43555.16 88888.00 2009-06-20 08:34:38.000 171 30851.89 74.31 43555.22 88888.00 2009-06-20 08:34:39.000 171 30851.77 74.26 43555.42 88888.00 2009-06-20 08:34:40.000 171 30851.89 74.39 43555.29 53369.34 2009-06-20 08:34:41.000 171 30851.87 74.41 43555.14 88888.00 2009-06-20 08:34:42.000 171 30851.90 74.42 43555.11 88888.00 2009-06-20 08:34:43.000 171 30851.88 74.40 43555.12 88888.00 2009-06-20 08:34:44.000 171 30851.85 74.42 43555.18 88888.00 2009-06-20 08:34:45.000 171 30851.85 74.42 43555.26 53369.30 2009-06-20 08:34:46.000 171 30851.85 74.39 43555.28 88888.00 2009-06-20 08:34:47.000 171 30851.81 74.36 43555.26 88888.00 2009-06-20 08:34:48.000 171 30851.79 74.37 43555.25 88888.00 2009-06-20 08:34:49.000 171 30851.78 74.42 43555.22 88888.00 2009-06-20 08:34:50.000 171 30851.79 74.43 43555.21 53369.29 2009-06-20 08:34:51.000 171 30851.80 74.42 43555.21 88888.00 2009-06-20 08:34:52.000 171 30851.81 74.39 43555.23 88888.00 2009-06-20 08:34:53.000 171 30851.84 74.37 43555.25 88888.00 2009-06-20 08:34:54.000 171 30851.81 74.37 43555.21 88888.00 2009-06-20 08:34:55.000 171 30851.81 74.36 43555.26 53369.31 2009-06-20 08:34:56.000 171 30851.79 74.37 43555.25 88888.00 2009-06-20 08:34:57.000 171 30851.79 74.37 43555.25 88888.00 2009-06-20 08:34:58.000 171 30851.77 74.43 43555.26 88888.00 2009-06-20 08:34:59.000 171 30851.74 74.45 43555.29 88888.00 2009-06-20 08:35:00.000 171 30851.76 74.41 43555.23 53369.27 2009-06-20 08:35:01.000 171 30851.76 74.38 43555.20 88888.00 2009-06-20 08:35:02.000 171 30851.74 74.41 43555.27 88888.00 2009-06-20 08:35:03.000 171 30851.72 74.40 43555.25 88888.00 2009-06-20 08:35:04.000 171 30851.73 74.39 43555.24 88888.00 2009-06-20 08:35:05.000 171 30851.74 74.43 43555.21 53369.26 2009-06-20 08:35:06.000 171 30851.70 74.43 43555.20 88888.00 2009-06-20 08:35:07.000 171 30851.69 74.39 43555.15 88888.00 2009-06-20 08:35:08.000 171 30851.69 74.41 43555.17 88888.00 2009-06-20 08:35:09.000 171 30851.65 74.42 43555.23 88888.00 2009-06-20 08:35:10.000 171 30851.67 74.45 43555.21 53369.23 2009-06-20 08:35:11.000 171 30851.67 74.42 43555.13 88888.00 2009-06-20 08:35:12.000 171 30851.64 74.41 43555.15 88888.00 2009-06-20 08:35:13.000 171 30851.64 74.42 43555.24 88888.00 2009-06-20 08:35:14.000 171 30851.62 74.41 43555.17 88888.00 2009-06-20 08:35:15.000 171 30851.60 74.43 43555.10 53369.16 2009-06-20 08:35:16.000 171 30851.59 74.41 43555.12 88888.00 2009-06-20 08:35:17.000 171 30851.59 74.42 43555.13 88888.00 2009-06-20 08:35:18.000 171 30851.55 74.46 43555.19 88888.00 2009-06-20 08:35:19.000 171 30851.54 74.41 43555.16 88888.00 2009-06-20 08:35:20.000 171 30851.57 74.47 43555.17 53369.13 2009-06-20 08:35:21.000 171 30851.55 74.47 43555.19 88888.00 2009-06-20 08:35:22.000 171 30851.56 74.49 43555.21 88888.00 2009-06-20 08:35:23.000 171 30851.55 74.49 43555.21 88888.00 2009-06-20 08:35:24.000 171 30851.57 74.46 43555.20 88888.00 2009-06-20 08:35:25.000 171 30851.54 74.45 43555.23 53369.12 2009-06-20 08:35:26.000 171 30851.49 74.42 43555.23 88888.00 2009-06-20 08:35:27.000 171 30851.47 74.43 43555.24 88888.00 2009-06-20 08:35:28.000 171 30851.49 74.45 43555.20 88888.00 2009-06-20 08:35:29.000 171 30851.49 74.47 43555.21 88888.00 2009-06-20 08:35:30.000 171 30851.47 74.50 43555.23 53369.09 2009-06-20 08:35:31.000 171 30851.44 74.47 43555.25 88888.00 2009-06-20 08:35:32.000 171 30851.44 74.47 43555.25 88888.00 2009-06-20 08:35:33.000 171 30851.45 74.46 43555.21 88888.00 2009-06-20 08:35:34.000 171 30851.45 74.47 43555.24 88888.00 2009-06-20 08:35:35.000 171 30851.46 74.46 43555.26 53369.10 2009-06-20 08:35:36.000 171 30851.46 74.47 43555.25 88888.00 2009-06-20 08:35:37.000 171 30851.46 74.47 43555.27 88888.00 2009-06-20 08:35:38.000 171 30851.51 74.45 43555.26 88888.00 2009-06-20 08:35:39.000 171 30851.56 74.50 43555.20 88888.00 2009-06-20 08:35:40.000 171 30851.56 74.49 43555.21 53369.11 2009-06-20 08:35:41.000 171 30851.52 74.49 43555.21 88888.00 2009-06-20 08:35:42.000 171 30851.53 74.52 43555.17 88888.00 2009-06-20 08:35:43.000 171 30851.52 74.55 43555.17 88888.00 2009-06-20 08:35:44.000 171 30851.53 74.58 43555.25 88888.00 2009-06-20 08:35:45.000 171 30851.52 74.61 43555.28 53369.12 2009-06-20 08:35:46.000 171 30851.54 74.64 43555.29 88888.00 2009-06-20 08:35:47.000 171 30851.55 74.60 43555.22 88888.00 2009-06-20 08:35:48.000 171 30851.52 74.59 43555.21 88888.00 2009-06-20 08:35:49.000 171 30851.50 74.56 43555.22 88888.00 2009-06-20 08:35:50.000 171 30851.54 74.59 43555.13 53369.13 2009-06-20 08:35:51.000 171 30851.55 74.59 43555.14 88888.00 2009-06-20 08:35:52.000 171 30851.56 74.59 43555.13 88888.00 2009-06-20 08:35:53.000 171 30851.54 74.61 43555.18 88888.00 2009-06-20 08:35:54.000 171 30851.56 74.62 43555.16 88888.00 2009-06-20 08:35:55.000 171 30851.54 74.65 43555.14 53369.13 2009-06-20 08:35:56.000 171 30851.53 74.65 43555.16 88888.00 2009-06-20 08:35:57.000 171 30851.54 74.62 43555.19 88888.00 2009-06-20 08:35:58.000 171 30851.57 74.63 43555.20 88888.00 2009-06-20 08:35:59.000 171 30851.57 74.65 43555.22 88888.00 2009-06-20 08:36:00.000 171 30851.53 74.69 43555.17 53369.15 2009-06-20 08:36:01.000 171 30851.52 74.71 43555.16 88888.00 2009-06-20 08:36:02.000 171 30851.53 74.71 43555.20 88888.00 2009-06-20 08:36:03.000 171 30851.51 74.70 43555.13 88888.00 2009-06-20 08:36:04.000 171 30851.49 74.67 43555.12 88888.00 2009-06-20 08:36:05.000 171 30851.49 74.67 43555.15 53369.16 2009-06-20 08:36:06.000 171 30851.50 74.68 43555.16 88888.00 2009-06-20 08:36:07.000 171 30851.51 74.70 43555.19 88888.00 2009-06-20 08:36:08.000 171 30851.49 74.72 43555.19 88888.00 2009-06-20 08:36:09.000 171 30851.49 74.72 43555.21 88888.00 2009-06-20 08:36:10.000 171 30851.49 74.73 43555.20 53369.14 2009-06-20 08:36:11.000 171 30851.48 74.72 43555.18 88888.00 2009-06-20 08:36:12.000 171 30851.49 74.73 43555.24 88888.00 2009-06-20 08:36:13.000 171 30851.47 74.77 43555.25 88888.00 2009-06-20 08:36:14.000 171 30851.49 74.74 43555.25 88888.00 2009-06-20 08:36:15.000 171 30851.48 74.72 43555.23 53369.12 2009-06-20 08:36:16.000 171 30851.45 74.71 43555.23 88888.00 2009-06-20 08:36:17.000 171 30851.43 74.71 43555.25 88888.00 2009-06-20 08:36:18.000 171 30851.42 74.77 43555.29 88888.00 2009-06-20 08:36:19.000 171 30851.42 74.81 43555.26 88888.00 2009-06-20 08:36:20.000 171 30851.42 74.79 43555.22 53369.11 2009-06-20 08:36:21.000 171 30851.40 74.80 43555.25 88888.00 2009-06-20 08:36:22.000 171 30851.40 74.75 43555.26 88888.00 2009-06-20 08:36:23.000 171 30851.35 74.72 43555.24 88888.00 2009-06-20 08:36:24.000 171 30851.30 74.73 43555.24 88888.00 2009-06-20 08:36:25.000 171 30851.31 74.71 43555.25 53369.06 2009-06-20 08:36:26.000 171 30851.29 74.73 43555.19 88888.00 2009-06-20 08:36:27.000 171 30851.28 74.76 43555.20 88888.00 2009-06-20 08:36:28.000 171 30851.25 74.74 43555.24 88888.00 2009-06-20 08:36:29.000 171 30851.27 74.74 43555.22 88888.00 2009-06-20 08:36:30.000 171 30851.23 74.76 43555.22 53369.00 2009-06-20 08:36:31.000 171 30851.18 74.74 43555.23 88888.00 2009-06-20 08:36:32.000 171 30851.18 74.69 43555.25 88888.00 2009-06-20 08:36:33.000 171 30851.18 74.72 43555.25 88888.00 2009-06-20 08:36:34.000 171 30851.16 74.70 43555.20 88888.00 2009-06-20 08:36:35.000 171 30851.15 74.69 43555.19 53368.92 2009-06-20 08:36:36.000 171 30851.12 74.70 43555.21 88888.00 2009-06-20 08:36:37.000 171 30851.12 74.70 43555.24 88888.00 2009-06-20 08:36:38.000 171 30851.08 74.71 43555.30 88888.00 2009-06-20 08:36:39.000 171 30851.03 74.73 43555.27 88888.00 2009-06-20 08:36:40.000 171 30851.04 74.73 43555.29 53368.84 2009-06-20 08:36:41.000 171 30851.04 74.71 43555.23 88888.00 2009-06-20 08:36:42.000 171 30851.01 74.73 43555.21 88888.00 2009-06-20 08:36:43.000 171 30851.03 74.72 43555.21 88888.00 2009-06-20 08:36:44.000 171 30851.00 74.74 43555.18 88888.00 2009-06-20 08:36:45.000 171 30850.95 74.73 43555.18 53368.82 2009-06-20 08:36:46.000 171 30850.87 74.76 43555.16 88888.00 2009-06-20 08:36:47.000 171 30850.87 74.74 43555.14 88888.00 2009-06-20 08:36:48.000 171 30850.87 74.74 43555.09 88888.00 2009-06-20 08:36:49.000 171 30850.85 74.74 43555.04 88888.00 2009-06-20 08:36:50.000 171 30850.86 74.72 43555.05 53368.70 2009-06-20 08:36:51.000 171 30850.79 74.73 43555.03 88888.00 2009-06-20 08:36:52.000 171 30850.75 74.73 43555.03 88888.00 2009-06-20 08:36:53.000 171 30850.73 74.77 43555.04 88888.00 2009-06-20 08:36:54.000 171 30850.69 74.74 43555.05 88888.00 2009-06-20 08:36:55.000 171 30850.67 74.76 43555.09 53368.63 2009-06-20 08:36:56.000 171 30850.68 74.77 43555.08 88888.00 2009-06-20 08:36:57.000 171 30850.67 74.78 43555.06 88888.00 2009-06-20 08:36:58.000 171 30850.66 74.76 43555.08 88888.00 2009-06-20 08:36:59.000 171 30850.61 74.79 43555.10 88888.00 2009-06-20 08:37:00.000 171 30850.56 74.80 43555.02 53368.51 2009-06-20 08:37:01.000 171 30850.57 74.82 43555.00 88888.00 2009-06-20 08:37:02.000 171 30850.51 74.78 43555.00 88888.00 2009-06-20 08:37:03.000 171 30850.52 74.77 43555.00 88888.00 2009-06-20 08:37:04.000 171 30850.49 74.78 43554.98 88888.00 2009-06-20 08:37:05.000 171 30850.46 74.79 43554.98 53368.44 2009-06-20 08:37:06.000 171 30850.46 74.81 43554.93 88888.00 2009-06-20 08:37:07.000 171 30850.42 74.78 43554.96 88888.00 2009-06-20 08:37:08.000 171 30850.39 74.78 43554.98 88888.00 2009-06-20 08:37:09.000 171 30850.35 74.78 43554.99 88888.00 2009-06-20 08:37:10.000 171 30850.31 74.77 43555.01 53368.35 2009-06-20 08:37:11.000 171 30850.31 74.74 43554.98 88888.00 2009-06-20 08:37:12.000 171 30850.30 74.83 43555.03 88888.00 2009-06-20 08:37:13.000 171 30850.27 74.84 43555.04 88888.00 2009-06-20 08:37:14.000 171 30850.24 74.82 43555.08 88888.00 2009-06-20 08:37:15.000 171 30850.24 74.84 43555.06 53368.28 2009-06-20 08:37:16.000 171 30850.25 74.84 43555.02 88888.00 2009-06-20 08:37:17.000 171 30850.25 74.86 43554.99 88888.00 2009-06-20 08:37:18.000 171 30850.27 74.86 43554.99 88888.00 2009-06-20 08:37:19.000 171 30850.22 74.89 43554.98 88888.00 2009-06-20 08:37:20.000 171 30850.22 74.95 43555.04 53368.20 2009-06-20 08:37:21.000 171 30850.18 74.91 43555.03 88888.00 2009-06-20 08:37:22.000 171 30850.20 74.88 43554.97 88888.00 2009-06-20 08:37:23.000 171 30850.19 74.85 43554.97 88888.00 2009-06-20 08:37:24.000 171 30850.08 75.01 43555.07 88888.00 2009-06-20 08:37:25.000 171 30849.93 75.13 43555.37 53368.22 2009-06-20 08:37:26.000 171 30850.04 74.85 43555.14 88888.00 2009-06-20 08:37:27.000 171 30850.07 74.82 43555.04 88888.00 2009-06-20 08:37:28.000 171 30850.06 74.82 43555.00 88888.00 2009-06-20 08:37:29.000 171 30850.06 74.88 43554.98 88888.00 2009-06-20 08:37:30.000 171 30850.02 74.85 43554.96 53368.15 2009-06-20 08:37:31.000 171 30850.00 74.89 43554.96 88888.00 2009-06-20 08:37:32.000 171 30849.98 74.90 43554.91 88888.00 2009-06-20 08:37:33.000 171 30849.93 74.90 43554.93 88888.00 2009-06-20 08:37:34.000 171 30849.90 74.93 43554.92 88888.00 2009-06-20 08:37:35.000 171 30849.90 74.98 43554.88 53368.00 2009-06-20 08:37:36.000 171 30849.91 75.01 43554.82 88888.00 2009-06-20 08:37:37.000 171 30849.90 75.07 43554.82 88888.00 2009-06-20 08:37:38.000 171 30849.93 75.10 43554.83 88888.00 2009-06-20 08:37:39.000 171 30849.91 75.06 43554.82 88888.00 2009-06-20 08:37:40.000 171 30849.90 75.06 43554.76 53367.88 2009-06-20 08:37:41.000 171 30849.93 75.12 43554.75 88888.00 2009-06-20 08:37:42.000 171 30849.94 75.12 43554.73 88888.00 2009-06-20 08:37:43.000 171 30849.93 75.10 43554.78 88888.00 2009-06-20 08:37:44.000 171 30849.95 75.07 43554.82 88888.00 2009-06-20 08:37:45.000 171 30850.00 75.07 43554.78 53367.87 2009-06-20 08:37:46.000 171 30849.97 75.05 43554.80 88888.00 2009-06-20 08:37:47.000 171 30850.00 75.09 43554.80 88888.00 2009-06-20 08:37:48.000 171 30850.05 75.19 43554.75 88888.00 2009-06-20 08:37:49.000 171 30850.01 75.15 43554.79 88888.00 2009-06-20 08:37:50.000 171 30850.01 75.09 43554.86 53367.91 2009-06-20 08:37:51.000 171 30849.99 75.06 43554.80 88888.00 2009-06-20 08:37:52.000 171 30849.98 75.05 43554.81 88888.00 2009-06-20 08:37:53.000 171 30849.94 74.99 43554.87 88888.00 2009-06-20 08:37:54.000 171 30849.92 74.98 43554.92 88888.00 2009-06-20 08:37:55.000 171 30849.88 75.00 43554.92 53367.94 2009-06-20 08:37:56.000 171 30849.87 75.00 43554.88 88888.00 2009-06-20 08:37:57.000 171 30849.89 75.02 43554.83 88888.00 2009-06-20 08:37:58.000 171 30849.88 75.07 43554.83 88888.00 2009-06-20 08:37:59.000 171 30849.88 75.05 43554.82 88888.00 2009-06-20 08:38:00.000 171 30849.83 75.03 43554.83 53367.93 2009-06-20 08:38:01.000 171 30849.83 75.05 43554.87 88888.00 2009-06-20 08:38:02.000 171 30849.81 75.09 43554.91 88888.00 2009-06-20 08:38:03.000 171 30849.75 75.07 43554.88 88888.00 2009-06-20 08:38:04.000 171 30849.80 75.06 43554.87 88888.00 2009-06-20 08:38:05.000 171 30849.78 75.09 43554.93 53367.89 2009-06-20 08:38:06.000 171 30849.78 75.10 43554.90 88888.00 2009-06-20 08:38:07.000 171 30849.77 75.10 43554.89 88888.00 2009-06-20 08:38:08.000 171 30849.80 75.10 43554.87 88888.00 2009-06-20 08:38:09.000 171 30849.75 75.09 43554.87 88888.00 2009-06-20 08:38:10.000 171 30849.72 75.06 43554.95 53367.87 2009-06-20 08:38:11.000 171 30849.68 75.06 43554.97 88888.00 2009-06-20 08:38:12.000 171 30849.68 75.08 43554.98 88888.00 2009-06-20 08:38:13.000 171 30849.64 75.05 43554.98 88888.00 2009-06-20 08:38:14.000 171 30849.58 75.07 43554.99 88888.00 2009-06-20 08:38:15.000 171 30849.60 75.08 43554.97 53367.88 2009-06-20 08:38:16.000 171 30849.63 75.06 43554.91 88888.00 2009-06-20 08:38:17.000 171 30849.62 75.06 43554.93 88888.00 2009-06-20 08:38:18.000 171 30849.58 75.03 43554.95 88888.00 2009-06-20 08:38:19.000 171 30849.57 75.09 43554.97 88888.00 2009-06-20 08:38:20.000 171 30849.59 75.12 43555.00 53367.82 2009-06-20 08:38:21.000 171 30849.58 75.09 43554.98 88888.00 2009-06-20 08:38:22.000 171 30849.58 75.11 43554.95 88888.00 2009-06-20 08:38:23.000 171 30849.56 75.14 43554.97 88888.00 2009-06-20 08:38:24.000 171 30849.53 75.16 43554.98 88888.00 2009-06-20 08:38:25.000 171 30849.51 75.14 43554.96 53367.81 2009-06-20 08:38:26.000 171 30849.53 75.11 43554.97 88888.00 2009-06-20 08:38:27.000 171 30849.53 75.13 43555.01 88888.00 2009-06-20 08:38:28.000 171 30849.47 75.14 43555.00 88888.00 2009-06-20 08:38:29.000 171 30849.46 75.14 43555.04 88888.00 2009-06-20 08:38:30.000 171 30849.45 75.19 43555.00 53367.80 2009-06-20 08:38:31.000 171 30849.44 75.16 43555.00 88888.00 2009-06-20 08:38:32.000 171 30849.43 75.15 43554.97 88888.00 2009-06-20 08:38:33.000 171 30849.43 75.15 43554.94 88888.00 2009-06-20 08:38:34.000 171 30849.42 75.16 43554.96 88888.00 2009-06-20 08:38:35.000 171 30849.43 75.14 43555.00 53367.73 2009-06-20 08:38:36.000 171 30849.41 75.11 43555.01 88888.00 2009-06-20 08:38:37.000 171 30849.37 75.04 43554.99 88888.00 2009-06-20 08:38:38.000 171 30849.36 75.08 43554.96 88888.00 2009-06-20 08:38:39.000 171 30849.34 75.13 43554.95 88888.00 2009-06-20 08:38:40.000 171 30849.35 75.18 43555.00 53367.68 2009-06-20 08:38:41.000 171 30849.33 75.18 43555.04 88888.00 2009-06-20 08:38:42.000 171 30849.33 75.18 43555.10 88888.00 2009-06-20 08:38:43.000 171 30849.31 75.20 43555.04 88888.00 2009-06-20 08:38:44.000 171 30849.26 75.20 43555.02 88888.00 2009-06-20 08:38:45.000 171 30849.25 75.22 43555.03 53367.66 2009-06-20 08:38:46.000 171 30849.28 75.20 43554.97 88888.00 2009-06-20 08:38:47.000 171 30849.24 75.18 43554.94 88888.00 2009-06-20 08:38:48.000 171 30849.21 75.19 43554.97 88888.00 2009-06-20 08:38:49.000 171 30849.24 75.21 43554.99 88888.00 2009-06-20 08:38:50.000 171 30849.27 75.20 43555.00 53367.63 2009-06-20 08:38:51.000 171 30849.28 75.19 43555.02 88888.00 2009-06-20 08:38:52.000 171 30849.29 75.20 43555.01 88888.00 2009-06-20 08:38:53.000 171 30849.28 75.20 43554.98 88888.00 2009-06-20 08:38:54.000 171 30849.25 75.23 43554.98 88888.00 2009-06-20 08:38:55.000 171 30849.24 75.25 43554.97 53367.62 2009-06-20 08:38:56.000 171 30849.21 75.26 43554.95 88888.00 2009-06-20 08:38:57.000 171 30849.16 75.23 43554.94 88888.00 2009-06-20 08:38:58.000 171 30849.16 75.23 43554.91 88888.00 2009-06-20 08:38:59.000 171 30849.16 75.24 43554.94 88888.00 2009-06-20 08:39:00.000 171 30849.20 75.23 43554.95 53367.60 2009-06-20 08:39:01.000 171 30849.18 75.22 43554.94 88888.00 2009-06-20 08:39:02.000 171 30849.23 75.22 43554.94 88888.00 2009-06-20 08:39:03.000 171 30849.21 75.25 43554.97 88888.00 2009-06-20 08:39:04.000 171 30849.19 75.28 43555.01 88888.00 2009-06-20 08:39:05.000 171 30849.19 75.27 43555.05 53367.60 2009-06-20 08:39:06.000 171 30849.21 75.27 43555.06 88888.00 2009-06-20 08:39:07.000 171 30849.20 75.29 43555.03 88888.00 2009-06-20 08:39:08.000 171 30849.20 75.35 43555.03 88888.00 2009-06-20 08:39:09.000 171 30849.20 75.34 43555.05 88888.00 2009-06-20 08:39:10.000 171 30849.22 75.33 43555.03 53367.60 2009-06-20 08:39:11.000 171 30849.26 75.38 43555.04 88888.00 2009-06-20 08:39:12.000 171 30849.22 75.39 43555.06 88888.00 2009-06-20 08:39:13.000 171 30849.13 75.36 43555.12 88888.00 2009-06-20 08:39:14.000 171 30849.14 75.34 43555.22 88888.00 2009-06-20 08:39:15.000 171 30849.19 75.39 43555.11 53367.61 2009-06-20 08:39:16.000 171 30849.20 75.41 43555.05 88888.00 2009-06-20 08:39:17.000 171 30849.16 75.38 43555.03 88888.00 2009-06-20 08:39:18.000 171 30849.15 75.42 43555.03 88888.00 2009-06-20 08:39:19.000 171 30849.18 75.45 43555.07 88888.00 2009-06-20 08:39:20.000 171 30849.18 75.44 43555.02 53367.60 2009-06-20 08:39:21.000 171 30849.14 75.37 43554.99 88888.00 2009-06-20 08:39:22.000 171 30849.15 75.35 43554.97 88888.00 2009-06-20 08:39:23.000 171 30849.15 75.36 43555.02 88888.00 2009-06-20 08:39:24.000 171 30849.12 75.38 43555.02 88888.00 2009-06-20 08:39:25.000 171 30849.12 75.41 43554.98 53367.60 2009-06-20 08:39:26.000 171 30849.11 75.42 43554.98 88888.00 2009-06-20 08:39:27.000 171 30849.06 75.41 43554.96 88888.00 2009-06-20 08:39:28.000 171 30849.04 75.41 43554.93 88888.00 2009-06-20 08:39:29.000 171 30849.05 75.40 43554.92 88888.00 2009-06-20 08:39:30.000 171 30849.04 75.43 43554.94 53367.56 2009-06-20 08:39:31.000 171 30849.06 75.43 43554.96 88888.00 2009-06-20 08:39:32.000 171 30849.07 75.43 43554.98 88888.00 2009-06-20 08:39:33.000 171 30849.09 75.40 43555.00 88888.00 2009-06-20 08:39:34.000 171 30849.08 75.40 43555.00 88888.00 2009-06-20 08:39:35.000 171 30849.10 75.45 43555.01 53367.56 2009-06-20 08:39:36.000 171 30849.12 75.41 43555.03 88888.00 2009-06-20 08:39:37.000 171 30849.09 75.40 43555.02 88888.00 2009-06-20 08:39:38.000 171 30849.08 75.37 43555.00 88888.00 2009-06-20 08:39:39.000 171 30849.08 75.35 43554.99 88888.00 2009-06-20 08:39:40.000 171 30849.07 75.35 43555.02 53367.57 2009-06-20 08:39:41.000 171 30849.10 75.36 43555.04 88888.00 2009-06-20 08:39:42.000 171 30849.10 75.36 43555.05 88888.00 2009-06-20 08:39:43.000 171 30849.08 75.38 43555.05 88888.00 2009-06-20 08:39:44.000 171 30849.06 75.36 43555.03 88888.00 2009-06-20 08:39:45.000 171 30849.04 75.35 43554.97 53367.55 2009-06-20 08:39:46.000 171 30849.02 75.32 43554.93 88888.00 2009-06-20 08:39:47.000 171 30849.03 75.36 43554.99 88888.00 2009-06-20 08:39:48.000 171 30849.06 75.34 43554.99 88888.00 2009-06-20 08:39:49.000 171 30849.03 75.35 43555.02 88888.00 2009-06-20 08:39:50.000 171 30849.05 75.41 43555.03 53367.57 2009-06-20 08:39:51.000 171 30849.06 75.39 43555.01 88888.00 2009-06-20 08:39:52.000 171 30849.03 75.38 43555.02 88888.00 2009-06-20 08:39:53.000 171 30849.05 75.43 43555.08 88888.00 2009-06-20 08:39:54.000 171 30849.05 75.41 43555.07 88888.00 2009-06-20 08:39:55.000 171 30849.04 75.46 43555.09 53367.54 2009-06-20 08:39:56.000 171 30849.03 75.42 43555.09 88888.00 2009-06-20 08:39:57.000 171 30849.02 75.38 43555.08 88888.00 2009-06-20 08:39:58.000 171 30849.05 75.41 43555.08 88888.00 2009-06-20 08:39:59.000 171 30849.00 75.41 43555.09 88888.00 2009-06-20 08:40:00.000 171 30848.98 75.42 43555.06 53367.57 2009-06-20 08:40:01.000 171 30849.02 75.40 43555.05 88888.00 2009-06-20 08:40:02.000 171 30849.05 75.40 43555.07 88888.00 2009-06-20 08:40:03.000 171 30849.09 75.41 43555.12 88888.00 2009-06-20 08:40:04.000 171 30849.07 75.42 43555.13 88888.00 2009-06-20 08:40:05.000 171 30849.06 75.43 43555.14 53367.62 2009-06-20 08:40:06.000 171 30849.06 75.41 43555.11 88888.00 2009-06-20 08:40:07.000 171 30849.09 75.39 43555.16 88888.00 2009-06-20 08:40:08.000 171 30849.08 75.38 43555.13 88888.00 2009-06-20 08:40:09.000 171 30849.07 75.42 43555.13 88888.00 2009-06-20 08:40:10.000 171 30849.07 75.49 43555.16 53367.61 2009-06-20 08:40:11.000 171 30849.07 75.48 43555.14 88888.00 2009-06-20 08:40:12.000 171 30849.12 75.47 43555.11 88888.00 2009-06-20 08:40:13.000 171 30849.11 75.48 43555.16 88888.00 2009-06-20 08:40:14.000 171 30849.08 75.46 43555.19 88888.00 2009-06-20 08:40:15.000 171 30849.10 75.43 43555.14 53367.64 2009-06-20 08:40:16.000 171 30849.09 75.46 43555.13 88888.00 2009-06-20 08:40:17.000 171 30849.10 75.45 43555.13 88888.00 2009-06-20 08:40:18.000 171 30849.10 75.47 43555.14 88888.00 2009-06-20 08:40:19.000 171 30849.09 75.49 43555.14 88888.00 2009-06-20 08:40:20.000 171 30849.10 75.51 43555.11 53367.69 2009-06-20 08:40:21.000 171 30849.13 75.50 43555.10 88888.00 2009-06-20 08:40:22.000 171 30849.11 75.51 43555.07 88888.00 2009-06-20 08:40:23.000 171 30849.13 75.49 43555.11 88888.00 2009-06-20 08:40:24.000 171 30849.11 75.48 43555.15 88888.00 2009-06-20 08:40:25.000 171 30849.11 75.49 43555.15 53367.70 2009-06-20 08:40:26.000 171 30849.18 75.54 43555.15 88888.00 2009-06-20 08:40:27.000 171 30849.20 75.51 43555.15 88888.00 2009-06-20 08:40:28.000 171 30849.21 75.50 43555.17 88888.00 2009-06-20 08:40:29.000 171 30849.21 75.51 43555.17 88888.00 2009-06-20 08:40:30.000 171 30849.20 75.50 43555.16 53367.74 2009-06-20 08:40:31.000 171 30849.20 75.53 43555.21 88888.00 2009-06-20 08:40:32.000 171 30849.23 75.52 43555.21 88888.00 2009-06-20 08:40:33.000 171 30849.20 75.51 43555.19 88888.00 2009-06-20 08:40:34.000 171 30849.20 75.51 43555.20 88888.00 2009-06-20 08:40:35.000 171 30849.22 75.49 43555.17 53367.81 2009-06-20 08:40:36.000 171 30849.23 75.51 43555.21 88888.00 2009-06-20 08:40:37.000 171 30849.28 75.55 43555.25 88888.00 2009-06-20 08:40:38.000 171 30849.26 75.56 43555.25 88888.00 2009-06-20 08:40:39.000 171 30849.27 75.54 43555.25 88888.00 2009-06-20 08:40:40.000 171 30849.29 75.61 43555.22 53367.83 2009-06-20 08:40:41.000 171 30849.31 75.53 43555.21 88888.00 2009-06-20 08:40:42.000 171 30849.32 75.50 43555.21 88888.00 2009-06-20 08:40:43.000 171 30849.35 75.52 43555.25 88888.00 2009-06-20 08:40:44.000 171 30849.34 75.52 43555.26 88888.00 2009-06-20 08:40:45.000 171 30849.38 75.58 43555.27 53367.88 2009-06-20 08:40:46.000 171 30849.38 75.56 43555.26 88888.00 2009-06-20 08:40:47.000 171 30849.39 75.54 43555.28 88888.00 2009-06-20 08:40:48.000 171 30849.40 75.55 43555.27 88888.00 2009-06-20 08:40:49.000 171 30849.41 75.57 43555.24 88888.00 2009-06-20 08:40:50.000 171 30849.48 75.60 43555.22 53367.95 2009-06-20 08:40:51.000 171 30849.52 75.60 43555.30 88888.00 2009-06-20 08:40:52.000 171 30849.54 75.59 43555.30 88888.00 2009-06-20 08:40:53.000 171 30849.52 75.61 43555.34 88888.00 2009-06-20 08:40:54.000 171 30849.52 75.61 43555.35 88888.00 2009-06-20 08:40:55.000 171 30849.55 75.64 43555.35 53368.01 2009-06-20 08:40:56.000 171 30849.54 75.63 43555.33 88888.00 2009-06-20 08:40:57.000 171 30849.56 75.63 43555.31 88888.00 2009-06-20 08:40:58.000 171 30849.59 75.60 43555.32 88888.00 2009-06-20 08:40:59.000 171 30849.62 75.60 43555.34 88888.00 2009-06-20 08:41:00.000 171 30849.59 75.57 43555.43 53368.10 2009-06-20 08:41:01.000 171 30849.61 75.59 43555.44 88888.00 2009-06-20 08:41:02.000 171 30849.63 75.63 43555.41 88888.00 2009-06-20 08:41:03.000 171 30849.65 75.64 43555.43 88888.00 2009-06-20 08:41:04.000 171 30849.67 75.65 43555.38 88888.00 2009-06-20 08:41:05.000 171 30849.69 75.62 43555.39 53368.17 2009-06-20 08:41:06.000 171 30849.67 75.61 43555.41 88888.00 2009-06-20 08:41:07.000 171 30849.68 75.60 43555.40 88888.00 2009-06-20 08:41:08.000 171 30849.58 75.51 43555.54 88888.00 2009-06-20 08:41:09.000 171 30849.68 75.63 43555.52 88888.00 2009-06-20 08:41:10.000 171 30849.75 75.68 43555.43 53368.27 2009-06-20 08:41:11.000 171 30849.68 75.56 43555.48 88888.00 2009-06-20 08:41:12.000 171 30849.79 75.65 43555.49 88888.00 2009-06-20 08:41:13.000 171 30849.83 75.67 43555.41 88888.00 2009-06-20 08:41:14.000 171 30849.84 75.64 43555.44 88888.00 2009-06-20 08:41:15.000 171 30849.93 75.71 43555.41 53368.36 2009-06-20 08:41:16.000 171 30849.96 75.73 43555.38 88888.00 2009-06-20 08:41:17.000 171 30849.93 75.72 43555.46 88888.00 2009-06-20 08:41:18.000 171 30849.95 75.71 43555.51 88888.00 2009-06-20 08:41:19.000 171 30850.01 75.69 43555.50 88888.00 2009-06-20 08:41:20.000 171 30850.04 75.70 43555.56 53368.42 2009-06-20 08:41:21.000 171 30850.04 75.70 43555.52 88888.00 2009-06-20 08:41:22.000 171 30850.05 75.67 43555.53 88888.00 2009-06-20 08:41:23.000 171 30850.05 75.69 43555.51 88888.00 2009-06-20 08:41:24.000 171 30850.07 75.70 43555.54 88888.00 2009-06-20 08:41:25.000 171 30850.10 75.69 43555.54 53368.48 2009-06-20 08:41:26.000 171 30850.11 75.66 43555.55 88888.00 2009-06-20 08:41:27.000 171 30850.10 75.64 43555.56 88888.00 2009-06-20 08:41:28.000 171 30850.09 75.68 43555.56 88888.00 2009-06-20 08:41:29.000 171 30850.11 75.71 43555.55 88888.00 2009-06-20 08:41:30.000 171 30850.13 75.73 43555.58 53368.59 2009-06-20 08:41:31.000 171 30850.21 75.75 43555.58 88888.00 2009-06-20 08:41:32.000 171 30850.20 75.73 43555.58 88888.00 2009-06-20 08:41:33.000 171 30850.18 75.67 43555.59 88888.00 2009-06-20 08:41:34.000 171 30850.16 75.63 43555.59 88888.00 2009-06-20 08:41:35.000 171 30850.20 75.64 43555.60 53368.65 2009-06-20 08:41:36.000 171 30850.24 75.64 43555.61 88888.00 2009-06-20 08:41:37.000 171 30850.24 75.65 43555.57 88888.00 2009-06-20 08:41:38.000 171 30850.25 75.67 43555.57 88888.00 2009-06-20 08:41:39.000 171 30850.24 75.70 43555.61 88888.00 2009-06-20 08:41:40.000 171 30850.24 75.72 43555.63 53368.70 2009-06-20 08:41:41.000 171 30850.25 75.71 43555.61 88888.00 2009-06-20 08:41:42.000 171 30850.27 75.71 43555.58 88888.00 2009-06-20 08:41:43.000 171 30850.28 75.68 43555.57 88888.00 2009-06-20 08:41:44.000 171 30850.35 75.71 43555.56 88888.00 2009-06-20 08:41:45.000 171 30850.37 75.72 43555.61 53368.77 2009-06-20 08:41:46.000 171 30850.33 75.65 43555.60 88888.00 2009-06-20 08:41:47.000 171 30850.33 75.63 43555.62 88888.00 2009-06-20 08:41:48.000 171 30850.37 75.66 43555.63 88888.00 2009-06-20 08:41:49.000 171 30850.39 75.65 43555.59 88888.00 2009-06-20 08:41:50.000 171 30850.42 75.68 43555.61 53368.82 2009-06-20 08:41:51.000 171 30850.41 75.69 43555.61 88888.00 2009-06-20 08:41:52.000 171 30850.43 75.68 43555.66 88888.00 2009-06-20 08:41:53.000 171 30850.42 75.66 43555.66 88888.00 2009-06-20 08:41:54.000 171 30850.44 75.65 43555.62 88888.00 2009-06-20 08:41:55.000 171 30850.48 75.68 43555.63 53368.92 2009-06-20 08:41:56.000 171 30850.52 75.65 43555.65 88888.00 2009-06-20 08:41:57.000 171 30850.51 75.62 43555.62 88888.00 2009-06-20 08:41:58.000 171 30850.52 75.66 43555.59 88888.00 2009-06-20 08:41:59.000 171 30850.54 75.65 43555.65 88888.00 2009-06-20 08:42:00.000 171 30850.54 75.67 43555.70 53368.94 2009-06-20 08:42:01.000 171 30850.52 75.66 43555.70 88888.00 2009-06-20 08:42:02.000 171 30850.52 75.67 43555.72 88888.00 2009-06-20 08:42:03.000 171 30850.56 75.67 43555.72 88888.00 2009-06-20 08:42:04.000 171 30850.54 75.64 43555.76 88888.00 2009-06-20 08:42:05.000 171 30850.53 75.62 43555.76 53369.01 2009-06-20 08:42:06.000 171 30850.56 75.61 43555.72 88888.00 2009-06-20 08:42:07.000 171 30850.62 75.62 43555.76 88888.00 2009-06-20 08:42:08.000 171 30850.61 75.63 43555.76 88888.00 2009-06-20 08:42:09.000 171 30850.61 75.64 43555.81 88888.00 2009-06-20 08:42:10.000 171 30850.63 75.66 43555.84 53369.04 2009-06-20 08:42:11.000 171 30850.61 75.66 43555.88 88888.00 2009-06-20 08:42:12.000 171 30850.60 75.66 43555.88 88888.00 2009-06-20 08:42:13.000 171 30850.64 75.65 43555.85 88888.00 2009-06-20 08:42:14.000 171 30850.59 75.63 43555.84 88888.00 2009-06-20 08:42:15.000 171 30850.61 75.64 43555.86 53369.10 2009-06-20 08:42:16.000 171 30850.64 75.66 43555.86 88888.00 2009-06-20 08:42:17.000 171 30850.70 75.64 43555.87 88888.00 2009-06-20 08:42:18.000 171 30850.71 75.67 43555.88 88888.00 2009-06-20 08:42:19.000 171 30850.71 75.68 43555.89 88888.00 2009-06-20 08:42:20.000 171 30850.74 75.65 43555.87 53369.16 2009-06-20 08:42:21.000 171 30850.79 75.60 43555.81 88888.00 2009-06-20 08:42:22.000 171 30850.78 75.61 43555.82 88888.00 2009-06-20 08:42:23.000 171 30850.76 75.65 43555.82 88888.00 2009-06-20 08:42:24.000 171 30850.75 75.61 43555.85 88888.00 2009-06-20 08:42:25.000 171 30850.72 75.62 43555.85 53369.18 2009-06-20 08:42:26.000 171 30850.75 75.63 43555.83 88888.00 2009-06-20 08:42:27.000 171 30850.76 75.63 43555.83 88888.00 2009-06-20 08:42:28.000 171 30850.78 75.64 43555.87 88888.00 2009-06-20 08:42:29.000 171 30850.79 75.64 43555.89 88888.00 2009-06-20 08:42:30.000 171 30850.78 75.64 43555.89 53369.26 2009-06-20 08:42:31.000 171 30850.82 75.67 43555.92 88888.00 2009-06-20 08:42:32.000 171 30850.82 75.67 43555.95 88888.00 2009-06-20 08:42:33.000 171 30850.83 75.70 43555.95 88888.00 2009-06-20 08:42:34.000 171 30850.83 75.69 43555.97 88888.00 2009-06-20 08:42:35.000 171 30850.84 75.68 43555.93 53369.28 2009-06-20 08:42:36.000 171 30850.89 75.65 43555.91 88888.00 2009-06-20 08:42:37.000 171 30850.87 75.69 43555.92 88888.00 2009-06-20 08:42:38.000 171 30850.87 75.71 43555.95 88888.00 2009-06-20 08:42:39.000 171 30850.87 75.66 43555.89 88888.00 2009-06-20 08:42:40.000 171 30850.88 75.66 43555.89 53369.32 2009-06-20 08:42:41.000 171 30850.89 75.67 43555.96 88888.00 2009-06-20 08:42:42.000 171 30850.90 75.68 43555.96 88888.00 2009-06-20 08:42:43.000 171 30850.92 75.68 43555.92 88888.00 2009-06-20 08:42:44.000 171 30850.93 75.72 43555.92 88888.00 2009-06-20 08:42:45.000 171 30850.88 75.70 43555.92 53369.40 2009-06-20 08:42:46.000 171 30850.89 75.69 43555.92 88888.00 2009-06-20 08:42:47.000 171 30850.88 75.71 43555.99 88888.00 2009-06-20 08:42:48.000 171 30850.86 75.71 43556.02 88888.00 2009-06-20 08:42:49.000 171 30850.90 75.71 43556.03 88888.00 2009-06-20 08:42:50.000 171 30850.90 75.72 43556.03 53369.42 2009-06-20 08:42:51.000 171 30850.93 75.72 43556.00 88888.00 2009-06-20 08:42:52.000 171 30850.97 75.74 43556.01 88888.00 2009-06-20 08:42:53.000 171 30850.98 75.73 43556.04 88888.00 2009-06-20 08:42:54.000 171 30850.96 75.73 43555.99 88888.00 2009-06-20 08:42:55.000 171 30851.01 75.77 43555.96 53369.50 2009-06-20 08:42:56.000 171 30850.99 75.72 43555.96 88888.00 2009-06-20 08:42:57.000 171 30850.99 75.73 43555.93 88888.00 2009-06-20 08:42:58.000 171 30850.99 75.71 43555.96 88888.00 2009-06-20 08:42:59.000 171 30851.00 75.71 43555.99 88888.00 2009-06-20 08:43:00.000 171 30851.03 75.70 43556.01 53369.51 2009-06-20 08:43:01.000 171 30851.06 75.71 43556.00 88888.00 2009-06-20 08:43:02.000 171 30851.08 75.72 43555.98 88888.00 2009-06-20 08:43:03.000 171 30851.07 75.76 43555.94 88888.00 2009-06-20 08:43:04.000 171 30851.06 75.72 43555.95 88888.00 2009-06-20 08:43:05.000 171 30851.08 75.71 43555.99 53369.53 2009-06-20 08:43:06.000 171 30851.14 75.74 43555.98 88888.00 2009-06-20 08:43:07.000 171 30851.14 75.74 43555.99 88888.00 2009-06-20 08:43:08.000 171 30851.12 75.74 43555.97 88888.00 2009-06-20 08:43:09.000 171 30851.12 75.72 43556.01 88888.00 2009-06-20 08:43:10.000 171 30851.21 75.71 43555.99 53369.63 2009-06-20 08:43:11.000 171 30851.22 75.75 43555.94 88888.00 2009-06-20 08:43:12.000 171 30851.22 75.78 43556.00 88888.00 2009-06-20 08:43:13.000 171 30851.22 75.77 43556.10 88888.00 2009-06-20 08:43:14.000 171 30851.24 75.80 43556.11 88888.00 2009-06-20 08:43:15.000 171 30851.24 75.82 43556.06 53369.69 2009-06-20 08:43:16.000 171 30851.24 75.81 43556.07 88888.00 2009-06-20 08:43:17.000 171 30851.23 75.81 43556.09 88888.00 2009-06-20 08:43:18.000 171 30851.26 75.81 43556.08 88888.00 2009-06-20 08:43:19.000 171 30851.18 75.69 43556.17 88888.00 2009-06-20 08:43:20.000 171 30851.28 75.81 43556.11 53369.69 2009-06-20 08:43:21.000 171 30851.30 75.85 43556.06 88888.00 2009-06-20 08:43:22.000 171 30851.29 75.85 43556.05 88888.00 2009-06-20 08:43:23.000 171 30851.29 75.76 43556.01 88888.00 2009-06-20 08:43:24.000 171 30851.28 75.78 43556.06 88888.00 2009-06-20 08:43:25.000 171 30851.29 75.76 43556.02 53369.74 2009-06-20 08:43:26.000 171 30851.32 75.77 43556.02 88888.00 2009-06-20 08:43:27.000 171 30851.31 75.79 43556.09 88888.00 2009-06-20 08:43:28.000 171 30851.31 75.81 43556.05 88888.00 2009-06-20 08:43:29.000 171 30851.28 75.81 43556.07 88888.00 2009-06-20 08:43:30.000 171 30851.28 75.79 43556.08 53369.75 2009-06-20 08:43:31.000 171 30851.30 75.79 43556.11 88888.00 2009-06-20 08:43:32.000 171 30851.30 75.79 43556.11 88888.00 2009-06-20 08:43:33.000 171 30851.31 75.78 43556.09 88888.00 2009-06-20 08:43:34.000 171 30851.37 75.78 43556.04 88888.00 2009-06-20 08:43:35.000 171 30851.39 75.79 43556.09 53369.79 2009-06-20 08:43:36.000 171 30851.35 75.81 43556.07 88888.00 2009-06-20 08:43:37.000 171 30851.34 75.80 43556.11 88888.00 2009-06-20 08:43:38.000 171 30851.35 75.81 43556.15 88888.00 2009-06-20 08:43:39.000 171 30851.35 75.80 43556.13 88888.00 2009-06-20 08:43:40.000 171 30851.34 75.82 43556.14 53369.81 2009-06-20 08:43:41.000 171 30851.34 75.83 43556.08 88888.00 2009-06-20 08:43:42.000 171 30851.40 75.84 43556.07 88888.00 2009-06-20 08:43:43.000 171 30851.39 75.83 43556.12 88888.00 2009-06-20 08:43:44.000 171 30851.39 75.80 43556.09 88888.00 2009-06-20 08:43:45.000 171 30851.42 75.82 43556.07 53369.83 2009-06-20 08:43:46.000 171 30851.38 75.81 43556.04 88888.00 2009-06-20 08:43:47.000 171 30851.41 75.81 43556.02 88888.00 2009-06-20 08:43:48.000 171 30851.39 75.78 43555.97 88888.00 2009-06-20 08:43:49.000 171 30851.38 75.83 43556.06 88888.00 2009-06-20 08:43:50.000 171 30851.38 75.90 43556.14 53369.81 2009-06-20 08:43:51.000 171 30851.43 75.87 43556.10 88888.00 2009-06-20 08:43:52.000 171 30851.45 75.95 43556.06 88888.00 2009-06-20 08:43:53.000 171 30851.48 75.95 43556.05 88888.00 2009-06-20 08:43:54.000 171 30851.49 75.89 43556.07 88888.00 2009-06-20 08:43:55.000 171 30851.45 75.87 43556.07 53369.89 2009-06-20 08:43:56.000 171 30851.46 75.86 43556.04 88888.00 2009-06-20 08:43:57.000 171 30851.48 75.87 43556.09 88888.00 2009-06-20 08:43:58.000 171 30851.49 75.84 43556.13 88888.00 2009-06-20 08:43:59.000 171 30851.48 75.85 43556.13 88888.00 2009-06-20 08:44:00.000 171 30851.48 75.84 43556.14 53369.94 2009-06-20 08:44:01.000 171 30851.52 75.86 43556.16 88888.00 2009-06-20 08:44:02.000 171 30851.54 75.85 43556.13 88888.00 2009-06-20 08:44:03.000 171 30851.52 75.87 43556.10 88888.00 2009-06-20 08:44:04.000 171 30851.54 75.90 43556.14 88888.00 2009-06-20 08:44:05.000 171 30851.54 75.88 43556.18 53369.95 2009-06-20 08:44:06.000 171 30851.54 75.83 43556.20 88888.00 2009-06-20 08:44:07.000 171 30851.51 75.80 43556.26 88888.00 2009-06-20 08:44:08.000 171 30851.51 75.82 43556.28 88888.00 2009-06-20 08:44:09.000 171 30851.54 75.84 43556.25 88888.00 2009-06-20 08:44:10.000 171 30851.58 75.85 43556.23 53370.05 2009-06-20 08:44:11.000 171 30851.60 75.84 43556.20 88888.00 2009-06-20 08:44:12.000 171 30851.62 75.82 43556.19 88888.00 2009-06-20 08:44:13.000 171 30851.68 75.85 43556.13 88888.00 2009-06-20 08:44:14.000 171 30851.69 75.84 43556.14 88888.00 2009-06-20 08:44:15.000 171 30851.70 75.84 43556.20 53370.07 2009-06-20 08:44:16.000 171 30851.72 75.85 43556.18 88888.00 2009-06-20 08:44:17.000 171 30851.72 75.89 43556.20 88888.00 2009-06-20 08:44:18.000 171 30851.76 75.92 43556.22 88888.00 2009-06-20 08:44:19.000 171 30851.75 75.90 43556.28 88888.00 2009-06-20 08:44:20.000 171 30851.76 75.88 43556.29 53370.09 2009-06-20 08:44:21.000 171 30851.78 75.87 43556.31 88888.00 2009-06-20 08:44:22.000 171 30851.79 75.86 43556.27 88888.00 2009-06-20 08:44:23.000 171 30851.79 75.86 43556.27 88888.00 2009-06-20 08:44:24.000 171 30851.78 75.86 43556.32 88888.00 2009-06-20 08:44:25.000 171 30851.79 75.89 43556.32 53370.17 2009-06-20 08:44:26.000 171 30851.80 75.91 43556.26 88888.00 2009-06-20 08:44:27.000 171 30851.79 75.87 43556.24 88888.00 2009-06-20 08:44:28.000 171 30851.79 75.83 43556.27 88888.00 2009-06-20 08:44:29.000 171 30851.84 75.83 43556.29 88888.00 2009-06-20 08:44:30.000 171 30851.85 75.85 43556.29 53370.20 2009-06-20 08:44:31.000 171 30851.85 75.83 43556.31 88888.00 2009-06-20 08:44:32.000 171 30851.82 75.79 43556.29 88888.00 2009-06-20 08:44:33.000 171 30851.81 75.82 43556.36 88888.00 2009-06-20 08:44:34.000 171 30851.80 75.83 43556.40 88888.00 2009-06-20 08:44:35.000 171 30851.82 75.82 43556.34 53370.24 2009-06-20 08:44:36.000 171 30851.84 75.84 43556.31 88888.00 2009-06-20 08:44:37.000 171 30851.84 75.82 43556.33 88888.00 2009-06-20 08:44:38.000 171 30851.87 75.85 43556.34 88888.00 2009-06-20 08:44:39.000 171 30851.86 75.87 43556.32 88888.00 2009-06-20 08:44:40.000 171 30851.88 75.83 43556.33 53370.30 2009-06-20 08:44:41.000 171 30851.88 75.81 43556.33 88888.00 2009-06-20 08:44:42.000 171 30851.90 75.82 43556.32 88888.00 2009-06-20 08:44:43.000 171 30851.93 75.86 43556.37 88888.00 2009-06-20 08:44:44.000 171 30851.92 75.89 43556.39 88888.00 2009-06-20 08:44:45.000 171 30851.90 75.86 43556.35 53370.35 2009-06-20 08:44:46.000 171 30851.90 75.88 43556.40 88888.00 2009-06-20 08:44:47.000 171 30851.91 75.93 43556.39 88888.00 2009-06-20 08:44:48.000 171 30851.93 75.87 43556.38 88888.00 2009-06-20 08:44:49.000 171 30851.95 75.86 43556.38 88888.00 2009-06-20 08:44:50.000 171 30851.96 75.91 43556.38 53370.38 2009-06-20 08:44:51.000 171 30851.97 75.90 43556.36 88888.00 2009-06-20 08:44:52.000 171 30852.01 75.88 43556.39 88888.00 2009-06-20 08:44:53.000 171 30852.03 75.88 43556.40 88888.00 2009-06-20 08:44:54.000 171 30852.00 75.87 43556.45 88888.00 2009-06-20 08:44:55.000 171 30852.00 75.92 43556.48 53370.48 2009-06-20 08:44:56.000 171 30852.00 75.90 43556.40 88888.00 2009-06-20 08:44:57.000 171 30852.05 75.91 43556.41 88888.00 2009-06-20 08:44:58.000 171 30852.06 75.89 43556.38 88888.00 2009-06-20 08:44:59.000 171 30852.07 75.87 43556.38 88888.00 2009-06-20 08:45:00.000 171 30852.09 75.91 43556.43 53370.49 2009-06-20 08:45:01.000 171 30852.11 75.91 43556.45 88888.00 2009-06-20 08:45:02.000 171 30852.12 75.86 43556.46 88888.00 2009-06-20 08:45:03.000 171 30852.11 75.84 43556.47 88888.00 2009-06-20 08:45:04.000 171 30852.12 75.85 43556.48 88888.00 2009-06-20 08:45:05.000 171 30852.11 75.93 43556.44 53370.53 2009-06-20 08:45:06.000 171 30852.14 75.91 43556.43 88888.00 2009-06-20 08:45:07.000 171 30852.18 75.89 43556.41 88888.00 2009-06-20 08:45:08.000 171 30852.18 75.85 43556.35 88888.00 2009-06-20 08:45:09.000 171 30852.22 75.87 43556.36 88888.00 2009-06-20 08:45:10.000 171 30852.21 75.88 43556.37 53370.56 2009-06-20 08:45:11.000 171 30852.22 75.87 43556.39 88888.00 2009-06-20 08:45:12.000 171 30852.20 75.85 43556.44 88888.00 2009-06-20 08:45:13.000 171 30852.22 75.84 43556.45 88888.00 2009-06-20 08:45:14.000 171 30852.24 75.85 43556.45 88888.00 2009-06-20 08:45:15.000 171 30852.23 75.86 43556.45 53370.62 2009-06-20 08:45:16.000 171 30852.27 75.90 43556.50 88888.00 2009-06-20 08:45:17.000 171 30852.26 75.91 43556.57 88888.00 2009-06-20 08:45:18.000 171 30852.24 75.89 43556.55 88888.00 2009-06-20 08:45:19.000 171 30852.25 75.90 43556.48 88888.00 2009-06-20 08:45:20.000 171 30852.29 75.89 43556.44 53370.66 2009-06-20 08:45:21.000 171 30852.27 75.84 43556.41 88888.00 2009-06-20 08:45:22.000 171 30852.24 75.86 43556.42 88888.00 2009-06-20 08:45:23.000 171 30852.26 75.83 43556.45 88888.00 2009-06-20 08:45:24.000 171 30852.28 75.85 43556.43 88888.00 2009-06-20 08:45:25.000 171 30852.26 75.86 43556.40 53370.66 2009-06-20 08:45:26.000 171 30852.26 75.88 43556.42 88888.00 2009-06-20 08:45:27.000 171 30852.26 75.86 43556.46 88888.00 2009-06-20 08:45:28.000 171 30852.28 75.83 43556.49 88888.00 2009-06-20 08:45:29.000 171 30852.24 75.86 43556.48 88888.00 2009-06-20 08:45:30.000 171 30852.25 75.91 43556.51 53370.70 2009-06-20 08:45:31.000 171 30852.28 75.91 43556.51 88888.00 2009-06-20 08:45:32.000 171 30852.29 75.88 43556.46 88888.00 2009-06-20 08:45:33.000 171 30852.28 75.86 43556.46 88888.00 2009-06-20 08:45:34.000 171 30852.24 75.85 43556.43 88888.00 2009-06-20 08:45:35.000 171 30852.26 75.88 43556.46 53370.67 2009-06-20 08:45:36.000 171 30852.27 75.86 43556.48 88888.00 2009-06-20 08:45:37.000 171 30852.32 75.87 43556.51 88888.00 2009-06-20 08:45:38.000 171 30852.29 75.82 43556.51 88888.00 2009-06-20 08:45:39.000 171 30852.25 75.80 43556.45 88888.00 2009-06-20 08:45:40.000 171 30852.30 75.80 43556.44 53370.71 2009-06-20 08:45:41.000 171 30852.34 75.80 43556.43 88888.00 2009-06-20 08:45:42.000 171 30852.31 75.78 43556.46 88888.00 2009-06-20 08:45:43.000 171 30852.34 75.75 43556.47 88888.00 2009-06-20 08:45:44.000 171 30852.36 75.77 43556.43 88888.00 2009-06-20 08:45:45.000 171 30852.35 75.79 43556.46 53370.69 2009-06-20 08:45:46.000 171 30852.31 75.76 43556.47 88888.00 2009-06-20 08:45:47.000 171 30852.32 75.79 43556.47 88888.00 2009-06-20 08:45:48.000 171 30852.31 75.79 43556.51 88888.00 2009-06-20 08:45:49.000 171 30852.32 75.75 43556.52 88888.00 2009-06-20 08:45:50.000 171 30852.36 75.72 43556.50 53370.67 2009-06-20 08:45:51.000 171 30852.39 75.75 43556.44 88888.00 2009-06-20 08:45:52.000 171 30852.41 75.76 43556.44 88888.00 2009-06-20 08:45:53.000 171 30852.43 75.76 43556.47 88888.00 2009-06-20 08:45:54.000 171 30852.43 75.76 43556.42 88888.00 2009-06-20 08:45:55.000 171 30852.40 75.77 43556.37 53370.67 2009-06-20 08:45:56.000 171 30852.45 75.85 43556.38 88888.00 2009-06-20 08:45:57.000 171 30852.50 75.88 43556.37 88888.00 2009-06-20 08:45:58.000 171 30852.52 75.86 43556.34 88888.00 2009-06-20 08:45:59.000 171 30852.52 75.90 43556.34 88888.00 2009-06-20 08:46:00.000 171 30852.51 75.88 43556.39 53370.67 2009-06-20 08:46:01.000 171 30852.50 75.83 43556.45 88888.00 2009-06-20 08:46:02.000 171 30852.53 75.82 43556.43 88888.00 2009-06-20 08:46:03.000 171 30852.51 75.83 43556.42 88888.00 2009-06-20 08:46:04.000 171 30852.52 75.89 43556.44 88888.00 2009-06-20 08:46:05.000 171 30852.56 75.93 43556.50 53370.75 2009-06-20 08:46:06.000 171 30852.62 75.96 43556.44 88888.00 2009-06-20 08:46:07.000 171 30852.66 76.00 43556.39 88888.00 2009-06-20 08:46:08.000 171 30852.59 75.97 43556.48 88888.00 2009-06-20 08:46:09.000 171 30852.55 75.98 43556.51 88888.00 2009-06-20 08:46:10.000 171 30852.55 75.93 43556.51 53370.74 2009-06-20 08:46:11.000 171 30852.52 75.94 43556.56 88888.00 2009-06-20 08:46:12.000 171 30852.53 75.97 43556.60 88888.00 2009-06-20 08:46:13.000 171 30852.55 75.97 43556.63 88888.00 2009-06-20 08:46:14.000 171 30852.52 75.90 43556.65 88888.00 2009-06-20 08:46:15.000 171 30852.53 75.92 43556.63 53370.87 2009-06-20 08:46:16.000 171 30852.54 75.92 43556.61 88888.00 2009-06-20 08:46:17.000 171 30852.54 75.93 43556.64 88888.00 2009-06-20 08:46:18.000 171 30852.56 75.96 43556.63 88888.00 2009-06-20 08:46:19.000 171 30852.53 75.99 43556.61 88888.00 2009-06-20 08:46:20.000 171 30852.52 75.98 43556.61 53370.94 2009-06-20 08:46:21.000 171 30852.53 75.95 43556.60 88888.00 2009-06-20 08:46:22.000 171 30852.53 75.92 43556.60 88888.00 2009-06-20 08:46:23.000 171 30852.52 75.91 43556.60 88888.00 2009-06-20 08:46:24.000 171 30852.56 75.91 43556.63 88888.00 2009-06-20 08:46:25.000 171 30852.54 75.93 43556.65 53370.94 2009-06-20 08:46:26.000 171 30852.54 75.94 43556.60 88888.00 2009-06-20 08:46:27.000 171 30852.53 75.92 43556.60 88888.00 2009-06-20 08:46:28.000 171 30852.52 75.96 43556.63 88888.00 2009-06-20 08:46:29.000 171 30852.53 75.96 43556.62 88888.00 2009-06-20 08:46:30.000 171 30852.56 75.97 43556.64 53370.96 2009-06-20 08:46:31.000 171 30852.54 75.96 43556.68 88888.00 2009-06-20 08:46:32.000 171 30852.52 75.96 43556.70 88888.00 2009-06-20 08:46:33.000 171 30852.46 75.98 43556.66 88888.00 2009-06-20 08:46:34.000 171 30852.49 75.99 43556.65 88888.00 2009-06-20 08:46:35.000 171 30852.49 75.99 43556.66 53370.95 2009-06-20 08:46:36.000 171 30852.48 75.95 43556.65 88888.00 2009-06-20 08:46:37.000 171 30852.50 75.97 43556.68 88888.00 2009-06-20 08:46:38.000 171 30852.51 75.99 43556.70 88888.00 2009-06-20 08:46:39.000 171 30852.50 75.99 43556.76 88888.00 2009-06-20 08:46:40.000 171 30852.54 75.95 43556.77 53370.96 2009-06-20 08:46:41.000 171 30852.52 75.94 43556.78 88888.00 2009-06-20 08:46:42.000 171 30852.52 75.94 43556.77 88888.00 2009-06-20 08:46:43.000 171 30852.48 75.95 43556.79 88888.00 2009-06-20 08:46:44.000 171 30852.48 75.94 43556.80 88888.00 2009-06-20 08:46:45.000 171 30852.50 75.90 43556.77 53370.94 2009-06-20 08:46:46.000 171 30852.49 75.89 43556.73 88888.00 2009-06-20 08:46:47.000 171 30852.49 75.87 43556.79 88888.00 2009-06-20 08:46:48.000 171 30852.46 75.86 43556.79 88888.00 2009-06-20 08:46:49.000 171 30852.44 75.88 43556.76 88888.00 2009-06-20 08:46:50.000 171 30852.47 75.91 43556.75 53370.90 2009-06-20 08:46:51.000 171 30852.49 75.96 43556.80 88888.00 2009-06-20 08:46:52.000 171 30852.48 75.94 43556.78 88888.00 2009-06-20 08:46:53.000 171 30852.48 75.95 43556.74 88888.00 2009-06-20 08:46:54.000 171 30852.48 75.95 43556.67 88888.00 2009-06-20 08:46:55.000 171 30852.51 76.03 43556.63 53370.91 2009-06-20 08:46:56.000 171 30852.50 76.00 43556.56 88888.00 2009-06-20 08:46:57.000 171 30852.44 75.97 43556.59 88888.00 2009-06-20 08:46:58.000 171 30852.45 75.95 43556.68 88888.00 2009-06-20 08:46:59.000 171 30852.44 75.98 43556.72 88888.00 2009-06-20 08:47:00.000 171 30852.40 75.96 43556.70 53370.93 2009-06-20 08:47:01.000 171 30852.44 75.97 43556.68 88888.00 2009-06-20 08:47:02.000 171 30852.47 76.00 43556.71 88888.00 2009-06-20 08:47:03.000 171 30852.48 75.97 43556.73 88888.00 2009-06-20 08:47:04.000 171 30852.44 75.98 43556.79 88888.00 2009-06-20 08:47:05.000 171 30852.42 76.01 43556.74 53370.91 2009-06-20 08:47:06.000 171 30852.42 76.02 43556.75 88888.00 2009-06-20 08:47:07.000 171 30852.44 76.02 43556.79 88888.00 2009-06-20 08:47:08.000 171 30852.44 76.02 43556.82 88888.00 2009-06-20 08:47:09.000 171 30852.42 76.01 43556.80 88888.00 2009-06-20 08:47:10.000 171 30852.39 76.02 43556.80 53370.92 2009-06-20 08:47:11.000 171 30852.39 76.08 43556.79 88888.00 2009-06-20 08:47:12.000 171 30852.37 76.03 43556.74 88888.00 2009-06-20 08:47:13.000 171 30852.36 76.00 43556.73 88888.00 2009-06-20 08:47:14.000 171 30852.35 76.01 43556.71 88888.00 2009-06-20 08:47:15.000 171 30852.35 76.02 43556.73 53370.89 2009-06-20 08:47:16.000 171 30852.36 76.03 43556.73 88888.00 2009-06-20 08:47:17.000 171 30852.35 76.02 43556.74 88888.00 2009-06-20 08:47:18.000 171 30852.33 76.05 43556.75 88888.00 2009-06-20 08:47:19.000 171 30852.34 76.09 43556.78 88888.00 2009-06-20 08:47:20.000 171 30852.32 75.99 43556.77 53370.85 2009-06-20 08:47:21.000 171 30852.33 75.97 43556.79 88888.00 2009-06-20 08:47:22.000 171 30852.35 76.03 43556.79 88888.00 2009-06-20 08:47:23.000 171 30852.34 76.09 43556.74 88888.00 2009-06-20 08:47:24.000 171 30852.33 76.05 43556.76 88888.00 2009-06-20 08:47:25.000 171 30852.31 76.03 43556.77 53370.88 2009-06-20 08:47:26.000 171 30852.32 76.05 43556.77 88888.00 2009-06-20 08:47:27.000 171 30852.31 76.02 43556.82 88888.00 2009-06-20 08:47:28.000 171 30852.32 76.02 43556.83 88888.00 2009-06-20 08:47:29.000 171 30852.30 76.02 43556.81 88888.00 2009-06-20 08:47:30.000 171 30852.23 75.96 43556.81 53370.79 2009-06-20 08:47:31.000 171 30852.22 75.96 43556.80 88888.00 2009-06-20 08:47:32.000 171 30852.21 75.96 43556.73 88888.00 2009-06-20 08:47:33.000 171 30852.19 75.95 43556.70 88888.00 2009-06-20 08:47:34.000 171 30852.23 75.94 43556.69 88888.00 2009-06-20 08:47:35.000 171 30852.21 75.98 43556.64 53370.80 2009-06-20 08:47:36.000 171 30852.19 76.02 43556.67 88888.00 2009-06-20 08:47:37.000 171 30852.20 76.03 43556.68 88888.00 2009-06-20 08:47:38.000 171 30852.20 76.04 43556.67 88888.00 2009-06-20 08:47:39.000 171 30852.17 76.01 43556.70 88888.00 2009-06-20 08:47:40.000 171 30852.16 76.05 43556.70 53370.76 2009-06-20 08:47:41.000 171 30852.13 76.03 43556.71 88888.00 2009-06-20 08:47:42.000 171 30852.14 76.02 43556.74 88888.00 2009-06-20 08:47:43.000 171 30852.17 76.02 43556.74 88888.00 2009-06-20 08:47:44.000 171 30852.17 76.00 43556.73 88888.00 2009-06-20 08:47:45.000 171 30852.14 76.04 43556.77 53370.72 2009-06-20 08:47:46.000 171 30852.13 76.04 43556.74 88888.00 2009-06-20 08:47:47.000 171 30852.13 76.06 43556.72 88888.00 2009-06-20 08:47:48.000 171 30852.13 76.09 43556.69 88888.00 2009-06-20 08:47:49.000 171 30852.12 76.05 43556.74 88888.00 2009-06-20 08:47:50.000 171 30852.07 76.06 43556.77 53370.69 2009-06-20 08:47:51.000 171 30852.08 76.06 43556.69 88888.00 2009-06-20 08:47:52.000 171 30852.10 76.10 43556.68 88888.00 2009-06-20 08:47:53.000 171 30852.14 76.09 43556.69 88888.00 2009-06-20 08:47:54.000 171 30852.13 76.06 43556.72 88888.00 2009-06-20 08:47:55.000 171 30852.14 76.14 43556.75 53370.67 2009-06-20 08:47:56.000 171 30852.11 76.12 43556.74 88888.00 2009-06-20 08:47:57.000 171 30852.07 76.11 43556.71 88888.00 2009-06-20 08:47:58.000 171 30852.09 76.11 43556.68 88888.00 2009-06-20 08:47:59.000 171 30852.06 76.16 43556.73 88888.00 2009-06-20 08:48:00.000 171 30852.04 76.18 43556.76 53370.65 2009-06-20 08:48:01.000 171 30852.00 76.13 43556.71 88888.00 2009-06-20 08:48:02.000 171 30852.01 76.11 43556.68 88888.00 2009-06-20 08:48:03.000 171 30852.02 76.12 43556.67 88888.00 2009-06-20 08:48:04.000 171 30852.02 76.12 43556.65 88888.00 2009-06-20 08:48:05.000 171 30852.00 76.12 43556.65 53370.62 2009-06-20 08:48:06.000 171 30851.95 76.11 43556.67 88888.00 2009-06-20 08:48:07.000 171 30851.95 76.09 43556.63 88888.00 2009-06-20 08:48:08.000 171 30851.97 76.16 43556.67 88888.00 2009-06-20 08:48:09.000 171 30851.94 76.15 43556.70 88888.00 2009-06-20 08:48:10.000 171 30851.91 76.16 43556.70 53370.58 2009-06-20 08:48:11.000 171 30851.91 76.18 43556.68 88888.00 2009-06-20 08:48:12.000 171 30851.94 76.19 43556.72 88888.00 2009-06-20 08:48:13.000 171 30851.95 76.17 43556.69 88888.00 2009-06-20 08:48:14.000 171 30851.93 76.17 43556.64 88888.00 2009-06-20 08:48:15.000 171 30851.90 76.17 43556.64 53370.58 2009-06-20 08:48:16.000 171 30851.92 76.16 43556.68 88888.00 2009-06-20 08:48:17.000 171 30851.90 76.16 43556.70 88888.00 2009-06-20 08:48:18.000 171 30851.88 76.18 43556.72 88888.00 2009-06-20 08:48:19.000 171 30851.89 76.14 43556.69 88888.00 2009-06-20 08:48:20.000 171 30851.89 76.18 43556.62 53370.55 2009-06-20 08:48:21.000 171 30851.89 76.18 43556.61 88888.00 2009-06-20 08:48:22.000 171 30851.88 76.16 43556.60 88888.00 2009-06-20 08:48:23.000 171 30851.88 76.12 43556.65 88888.00 2009-06-20 08:48:24.000 171 30851.85 76.14 43556.65 88888.00 2009-06-20 08:48:25.000 171 30851.86 76.17 43556.65 53370.50 2009-06-20 08:48:26.000 171 30851.83 76.18 43556.63 88888.00 2009-06-20 08:48:27.000 171 30851.81 76.14 43556.62 88888.00 2009-06-20 08:48:28.000 171 30851.83 76.13 43556.63 88888.00 2009-06-20 08:48:29.000 171 30851.82 76.09 43556.60 88888.00 2009-06-20 08:48:30.000 171 30851.81 76.10 43556.61 53370.48 2009-06-20 08:48:31.000 171 30851.85 76.17 43556.68 88888.00 2009-06-20 08:48:32.000 171 30851.90 76.17 43556.65 88888.00 2009-06-20 08:48:33.000 171 30851.89 76.16 43556.64 88888.00 2009-06-20 08:48:34.000 171 30851.90 76.19 43556.61 88888.00 2009-06-20 08:48:35.000 171 30851.86 76.14 43556.64 53370.50 2009-06-20 08:48:36.000 171 30851.89 76.12 43556.64 88888.00 2009-06-20 08:48:37.000 171 30851.89 76.16 43556.63 88888.00 2009-06-20 08:48:38.000 171 30851.90 76.14 43556.60 88888.00 2009-06-20 08:48:39.000 171 30851.90 76.10 43556.66 88888.00 2009-06-20 08:48:40.000 171 30851.87 76.14 43556.68 53370.54 2009-06-20 08:48:41.000 171 30851.88 76.15 43556.73 88888.00 2009-06-20 08:48:42.000 171 30851.92 76.16 43556.68 88888.00 2009-06-20 08:48:43.000 171 30851.90 76.17 43556.71 88888.00 2009-06-20 08:48:44.000 171 30851.91 76.15 43556.66 88888.00 2009-06-20 08:48:45.000 171 30851.91 76.15 43556.68 53370.50 2009-06-20 08:48:46.000 171 30851.93 76.16 43556.72 88888.00 2009-06-20 08:48:47.000 171 30851.95 76.18 43556.77 88888.00 2009-06-20 08:48:48.000 171 30851.92 76.16 43556.77 88888.00 2009-06-20 08:48:49.000 171 30851.94 76.17 43556.76 88888.00 2009-06-20 08:48:50.000 171 30852.02 76.25 43556.64 53370.57 2009-06-20 08:48:51.000 171 30851.94 76.14 43556.72 88888.00 2009-06-20 08:48:52.000 171 30851.98 76.13 43556.73 88888.00 2009-06-20 08:48:53.000 171 30851.97 76.12 43556.71 88888.00 2009-06-20 08:48:54.000 171 30851.98 76.10 43556.75 88888.00 2009-06-20 08:48:55.000 171 30851.99 76.12 43556.79 53370.60 2009-06-20 08:48:56.000 171 30851.98 76.11 43556.78 88888.00 2009-06-20 08:48:57.000 171 30852.01 76.09 43556.76 88888.00 2009-06-20 08:48:58.000 171 30852.04 76.09 43556.72 88888.00 2009-06-20 08:48:59.000 171 30852.02 76.07 43556.73 88888.00 2009-06-20 08:49:00.000 171 30852.06 76.05 43556.71 53370.66 2009-06-20 08:49:01.000 171 30852.06 76.03 43556.71 88888.00 2009-06-20 08:49:02.000 171 30852.09 76.03 43556.71 88888.00 2009-06-20 08:49:03.000 171 30852.10 76.08 43556.69 88888.00 2009-06-20 08:49:04.000 171 30852.11 76.03 43556.71 88888.00 2009-06-20 08:49:05.000 171 30852.15 76.03 43556.72 53370.71 2009-06-20 08:49:06.000 171 30852.15 76.04 43556.71 88888.00 2009-06-20 08:49:07.000 171 30852.18 76.08 43556.69 88888.00 2009-06-20 08:49:08.000 171 30852.23 76.11 43556.64 88888.00 2009-06-20 08:49:09.000 171 30852.24 76.10 43556.67 88888.00 2009-06-20 08:49:10.000 171 30852.24 76.09 43556.68 53370.78 2009-06-20 08:49:11.000 171 30852.29 76.03 43556.65 88888.00 2009-06-20 08:49:12.000 171 30852.33 76.00 43556.64 88888.00 2009-06-20 08:49:13.000 171 30852.36 76.04 43556.66 88888.00 2009-06-20 08:49:14.000 171 30852.39 76.10 43556.71 88888.00 2009-06-20 08:49:15.000 171 30852.42 76.13 43556.69 53370.91 2009-06-20 08:49:16.000 171 30852.47 76.11 43556.68 88888.00 2009-06-20 08:49:17.000 171 30852.48 76.12 43556.71 88888.00 2009-06-20 08:49:18.000 171 30852.53 76.13 43556.66 88888.00 2009-06-20 08:49:19.000 171 30852.55 76.09 43556.71 88888.00 2009-06-20 08:49:20.000 171 30852.54 76.04 43556.77 53370.96 2009-06-20 08:49:21.000 171 30852.55 76.08 43556.74 88888.00 2009-06-20 08:49:22.000 171 30852.60 76.10 43556.79 88888.00 2009-06-20 08:49:23.000 171 30852.62 76.09 43556.79 88888.00 2009-06-20 08:49:24.000 171 30852.63 76.07 43556.80 88888.00 2009-06-20 08:49:25.000 171 30852.68 76.10 43556.77 53371.09 2009-06-20 08:49:26.000 171 30852.70 76.03 43556.82 88888.00 2009-06-20 08:49:27.000 171 30852.74 75.98 43556.86 88888.00 2009-06-20 08:49:28.000 171 30852.79 75.99 43556.88 88888.00 2009-06-20 08:49:29.000 171 30852.81 75.97 43556.85 88888.00 2009-06-20 08:49:30.000 171 30852.81 75.96 43556.85 53371.25 2009-06-20 08:49:31.000 171 30852.83 75.97 43556.82 88888.00 2009-06-20 08:49:32.000 171 30852.90 75.95 43556.85 88888.00 2009-06-20 08:49:33.000 171 30852.91 75.90 43556.89 88888.00 2009-06-20 08:49:34.000 171 30852.96 75.92 43556.91 88888.00 2009-06-20 08:49:35.000 171 30853.02 75.97 43556.95 53371.38 2009-06-20 08:49:36.000 171 30853.10 76.04 43556.92 88888.00 2009-06-20 08:49:37.000 171 30853.09 75.99 43556.89 88888.00 2009-06-20 08:49:38.000 171 30853.09 75.94 43556.92 88888.00 2009-06-20 08:49:39.000 171 30853.11 75.97 43556.89 88888.00 2009-06-20 08:49:40.000 171 30853.16 75.97 43556.90 53371.46 2009-06-20 08:49:41.000 171 30853.18 75.96 43556.91 88888.00 2009-06-20 08:49:42.000 171 30853.20 75.92 43556.92 88888.00 2009-06-20 08:49:43.000 171 30853.19 75.94 43556.99 88888.00 2009-06-20 08:49:44.000 171 30853.23 75.98 43556.95 88888.00 2009-06-20 08:49:45.000 171 30853.30 76.00 43556.92 53371.62 2009-06-20 08:49:46.000 171 30853.31 76.00 43556.95 88888.00 2009-06-20 08:49:47.000 171 30853.41 76.04 43556.84 88888.00 2009-06-20 08:49:48.000 171 30853.36 75.93 43556.82 88888.00 2009-06-20 08:49:49.000 171 30853.36 75.91 43556.95 88888.00 2009-06-20 08:49:50.000 171 30853.38 75.94 43556.97 53371.57 2009-06-20 08:49:51.000 171 30853.41 75.98 43556.99 88888.00 2009-06-20 08:49:52.000 171 30853.42 75.99 43557.00 88888.00 2009-06-20 08:49:53.000 171 30853.48 75.99 43557.00 88888.00 2009-06-20 08:49:54.000 171 30853.49 75.98 43557.03 88888.00 2009-06-20 08:49:55.000 171 30853.54 75.96 43557.03 53371.81 2009-06-20 08:49:56.000 171 30853.53 75.94 43557.03 88888.00 2009-06-20 08:49:57.000 171 30853.54 75.94 43557.03 88888.00 2009-06-20 08:49:58.000 171 30853.52 75.92 43557.03 88888.00 2009-06-20 08:49:59.000 171 30853.44 75.82 43557.05 88888.00 2009-06-20 08:50:00.000 171 30853.49 75.87 43557.13 53371.86 2009-06-20 08:50:01.000 171 30853.58 75.95 43557.03 88888.00 2009-06-20 08:50:02.000 171 30853.59 75.97 43557.06 88888.00 2009-06-20 08:50:03.000 171 30853.60 75.97 43557.06 88888.00 2009-06-20 08:50:04.000 171 30853.60 75.96 43557.06 88888.00 2009-06-20 08:50:05.000 171 30853.64 75.95 43557.10 53371.93 2009-06-20 08:50:06.000 171 30853.65 75.98 43557.09 88888.00 2009-06-20 08:50:07.000 171 30853.69 75.99 43557.09 88888.00 2009-06-20 08:50:08.000 171 30853.75 76.04 43557.01 88888.00 2009-06-20 08:50:09.000 171 30853.69 75.98 43557.05 88888.00 2009-06-20 08:50:10.000 171 30853.72 75.98 43557.03 53372.00 2009-06-20 08:50:11.000 171 30853.74 75.94 43557.07 88888.00 2009-06-20 08:50:12.000 171 30853.77 75.92 43557.10 88888.00 2009-06-20 08:50:13.000 171 30853.79 75.94 43557.06 88888.00 2009-06-20 08:50:14.000 171 30853.82 75.97 43557.05 88888.00 2009-06-20 08:50:15.000 171 30853.84 75.97 43557.08 53372.06 2009-06-20 08:50:16.000 171 30853.85 75.94 43557.08 88888.00 2009-06-20 08:50:17.000 171 30853.87 75.89 43557.09 88888.00 2009-06-20 08:50:18.000 171 30853.92 75.90 43557.12 88888.00 2009-06-20 08:50:19.000 171 30853.92 75.91 43557.13 88888.00 2009-06-20 08:50:20.000 171 30853.97 75.89 43557.15 53372.14 2009-06-20 08:50:21.000 171 30854.00 75.91 43557.15 88888.00 2009-06-20 08:50:22.000 171 30854.04 75.91 43557.21 88888.00 2009-06-20 08:50:23.000 171 30854.04 75.91 43557.21 88888.00 2009-06-20 08:50:24.000 171 30854.03 75.87 43557.20 88888.00 2009-06-20 08:50:25.000 171 30854.05 75.84 43557.17 53372.22 2009-06-20 08:50:26.000 171 30854.06 75.86 43557.19 88888.00 2009-06-20 08:50:27.000 171 30854.03 75.86 43557.20 88888.00 2009-06-20 08:50:28.000 171 30854.03 75.83 43557.12 88888.00 2009-06-20 08:50:29.000 171 30854.04 75.84 43557.15 88888.00 2009-06-20 08:50:30.000 171 30854.08 75.82 43557.18 53372.24 2009-06-20 08:50:31.000 171 30854.10 75.82 43557.17 88888.00 2009-06-20 08:50:32.000 171 30854.12 75.81 43557.19 88888.00 2009-06-20 08:50:33.000 171 30854.11 75.78 43557.19 88888.00 2009-06-20 08:50:34.000 171 30854.15 75.85 43557.18 88888.00 2009-06-20 08:50:35.000 171 30854.17 75.87 43557.19 53372.32 2009-06-20 08:50:36.000 171 30854.20 75.82 43557.18 88888.00 2009-06-20 08:50:37.000 171 30854.19 75.86 43557.20 88888.00 2009-06-20 08:50:38.000 171 30854.22 75.84 43557.21 88888.00 2009-06-20 08:50:39.000 171 30854.24 75.79 43557.21 88888.00 2009-06-20 08:50:40.000 171 30854.26 75.78 43557.24 53372.38 2009-06-20 08:50:41.000 171 30854.26 75.80 43557.26 88888.00 2009-06-20 08:50:42.000 171 30854.26 75.81 43557.29 88888.00 2009-06-20 08:50:43.000 171 30854.29 75.75 43557.24 88888.00 2009-06-20 08:50:44.000 171 30854.29 75.73 43557.19 88888.00 2009-06-20 08:50:45.000 171 30854.26 75.70 43557.24 53372.42 2009-06-20 08:50:46.000 171 30854.26 75.70 43557.28 88888.00 2009-06-20 08:50:47.000 171 30854.26 75.71 43557.26 88888.00 2009-06-20 08:50:48.000 171 30854.23 75.72 43557.24 88888.00 2009-06-20 08:50:49.000 171 30854.23 75.69 43557.29 88888.00 2009-06-20 08:50:50.000 171 30854.29 75.68 43557.27 53372.44 2009-06-20 08:50:51.000 171 30854.34 75.66 43557.24 88888.00 2009-06-20 08:50:52.000 171 30854.30 75.71 43557.24 88888.00 2009-06-20 08:50:53.000 171 30854.35 75.74 43557.21 88888.00 2009-06-20 08:50:54.000 171 30854.39 75.70 43557.19 88888.00 2009-06-20 08:50:55.000 171 30854.38 75.72 43557.20 53372.49 2009-06-20 08:50:56.000 171 30854.39 75.71 43557.27 88888.00 2009-06-20 08:50:57.000 171 30854.37 75.72 43557.27 88888.00 2009-06-20 08:50:58.000 171 30854.38 75.69 43557.23 88888.00 2009-06-20 08:50:59.000 171 30854.39 75.70 43557.26 88888.00 2009-06-20 08:51:00.000 171 30854.37 75.73 43557.22 53372.51 2009-06-20 08:51:01.000 171 30854.36 75.71 43557.21 88888.00 2009-06-20 08:51:02.000 171 30854.35 75.75 43557.24 88888.00 2009-06-20 08:51:03.000 171 30854.37 75.75 43557.29 88888.00 2009-06-20 08:51:04.000 171 30854.37 75.75 43557.24 88888.00 2009-06-20 08:51:05.000 171 30854.41 75.80 43557.22 53372.54 2009-06-20 08:51:06.000 171 30854.41 75.77 43557.23 88888.00 2009-06-20 08:51:07.000 171 30854.43 75.75 43557.24 88888.00 2009-06-20 08:51:08.000 171 30854.44 75.76 43557.27 88888.00 2009-06-20 08:51:09.000 171 30854.44 75.76 43557.26 88888.00 2009-06-20 08:51:10.000 171 30854.42 75.72 43557.26 53372.56 2009-06-20 08:51:11.000 171 30854.42 75.72 43557.28 88888.00 2009-06-20 08:51:12.000 171 30854.45 75.72 43557.30 88888.00 2009-06-20 08:51:13.000 171 30854.46 75.72 43557.27 88888.00 2009-06-20 08:51:14.000 171 30854.48 75.71 43557.32 88888.00 2009-06-20 08:51:15.000 171 30854.47 75.73 43557.31 53372.59 2009-06-20 08:51:16.000 171 30854.51 75.72 43557.25 88888.00 2009-06-20 08:51:17.000 171 30854.52 75.78 43557.29 88888.00 2009-06-20 08:51:18.000 171 30854.51 75.78 43557.34 88888.00 2009-06-20 08:51:19.000 171 30854.55 75.73 43557.34 88888.00 2009-06-20 08:51:20.000 171 30854.54 75.72 43557.37 53372.65 2009-06-20 08:51:21.000 171 30854.56 75.72 43557.39 88888.00 2009-06-20 08:51:22.000 171 30854.56 75.72 43557.37 88888.00 2009-06-20 08:51:23.000 171 30854.58 75.72 43557.36 88888.00 2009-06-20 08:51:24.000 171 30854.60 75.71 43557.38 88888.00 2009-06-20 08:51:25.000 171 30854.59 75.70 43557.35 53372.74 2009-06-20 08:51:26.000 171 30854.62 75.73 43557.35 88888.00 2009-06-20 08:51:27.000 171 30854.63 75.79 43557.39 88888.00 2009-06-20 08:51:28.000 171 30854.66 75.78 43557.40 88888.00 2009-06-20 08:51:29.000 171 30854.72 75.76 43557.36 88888.00 2009-06-20 08:51:30.000 171 30854.73 75.74 43557.35 53372.78 2009-06-20 08:51:31.000 171 30854.76 75.75 43557.37 88888.00 2009-06-20 08:51:32.000 171 30854.81 75.75 43557.38 88888.00 2009-06-20 08:51:33.000 171 30854.84 75.76 43557.46 88888.00 2009-06-20 08:51:34.000 171 30854.85 75.75 43557.45 88888.00 2009-06-20 08:51:35.000 171 30854.87 75.78 43557.38 53372.89 2009-06-20 08:51:36.000 171 30854.88 75.78 43557.35 88888.00 2009-06-20 08:51:37.000 171 30854.89 75.77 43557.34 88888.00 2009-06-20 08:51:38.000 171 30854.93 75.76 43557.34 88888.00 2009-06-20 08:51:39.000 171 30854.98 75.79 43557.39 88888.00 2009-06-20 08:51:40.000 171 30855.04 75.78 43557.44 53372.97 2009-06-20 08:51:41.000 171 30855.04 75.74 43557.42 88888.00 2009-06-20 08:51:42.000 171 30855.05 75.73 43557.44 88888.00 2009-06-20 08:51:43.000 171 30855.09 75.78 43557.46 88888.00 2009-06-20 08:51:44.000 171 30855.12 75.77 43557.49 88888.00 2009-06-20 08:51:45.000 171 30855.11 75.77 43557.50 53373.06 2009-06-20 08:51:46.000 171 30855.14 75.80 43557.45 88888.00 2009-06-20 08:51:47.000 171 30855.16 75.82 43557.48 88888.00 2009-06-20 08:51:48.000 171 30855.17 75.77 43557.48 88888.00 2009-06-20 08:51:49.000 171 30855.20 75.77 43557.54 88888.00 2009-06-20 08:51:50.000 171 30855.23 75.78 43557.54 53373.13 2009-06-20 08:51:51.000 171 30855.25 75.80 43557.53 88888.00 2009-06-20 08:51:52.000 171 30855.27 75.82 43557.53 88888.00 2009-06-20 08:51:53.000 171 30855.30 75.82 43557.51 88888.00 2009-06-20 08:51:54.000 171 30855.28 75.81 43557.52 88888.00 2009-06-20 08:51:55.000 171 30855.30 75.79 43557.51 53373.22 2009-06-20 08:51:56.000 171 30855.33 75.77 43557.50 88888.00 2009-06-20 08:51:57.000 171 30855.36 75.68 43557.46 88888.00 2009-06-20 08:51:58.000 171 30855.38 75.67 43557.52 88888.00 2009-06-20 08:51:59.000 171 30855.36 75.70 43557.54 88888.00 2009-06-20 08:52:00.000 171 30855.36 75.73 43557.54 53373.25 2009-06-20 08:52:01.000 171 30855.36 75.73 43557.54 88888.00 2009-06-20 08:52:02.000 171 30855.39 75.69 43557.52 88888.00 2009-06-20 08:52:03.000 171 30855.42 75.69 43557.57 88888.00 2009-06-20 08:52:04.000 171 30855.43 75.71 43557.54 88888.00 2009-06-20 08:52:05.000 171 30855.40 75.71 43557.52 53373.28 2009-06-20 08:52:06.000 171 30855.40 75.70 43557.53 88888.00 2009-06-20 08:52:07.000 171 30855.37 75.67 43557.55 88888.00 2009-06-20 08:52:08.000 171 30855.37 75.65 43557.57 88888.00 2009-06-20 08:52:09.000 171 30855.37 75.68 43557.59 88888.00 2009-06-20 08:52:10.000 171 30855.39 75.69 43557.59 53373.29 2009-06-20 08:52:11.000 171 30855.41 75.67 43557.54 88888.00 2009-06-20 08:52:12.000 171 30855.24 75.53 43557.68 88888.00 2009-06-20 08:52:13.000 171 30855.37 75.67 43557.60 88888.00 2009-06-20 08:52:14.000 171 30855.41 75.71 43557.57 88888.00 2009-06-20 08:52:15.000 171 30855.39 75.74 43557.53 53373.48 2009-06-20 08:52:16.000 171 30855.42 75.76 43557.54 88888.00 2009-06-20 08:52:17.000 171 30855.42 75.73 43557.51 88888.00 2009-06-20 08:52:18.000 171 30855.43 75.73 43557.51 88888.00 2009-06-20 08:52:19.000 171 30855.43 75.75 43557.53 88888.00 2009-06-20 08:52:20.000 171 30855.44 75.72 43557.58 53373.35 2009-06-20 08:52:21.000 171 30855.47 75.72 43557.57 88888.00 2009-06-20 08:52:22.000 171 30855.45 75.70 43557.54 88888.00 2009-06-20 08:52:23.000 171 30855.45 75.68 43557.56 88888.00 2009-06-20 08:52:24.000 171 30855.45 75.68 43557.59 88888.00 2009-06-20 08:52:25.000 171 30855.45 75.70 43557.61 53373.34 2009-06-20 08:52:26.000 171 30855.46 75.68 43557.60 88888.00 2009-06-20 08:52:27.000 171 30855.42 75.66 43557.59 88888.00 2009-06-20 08:52:28.000 171 30855.42 75.62 43557.60 88888.00 2009-06-20 08:52:29.000 171 30855.44 75.67 43557.56 88888.00 2009-06-20 08:52:30.000 171 30855.48 75.68 43557.55 53373.40 2009-06-20 08:52:31.000 171 30855.49 75.65 43557.51 88888.00 2009-06-20 08:52:32.000 171 30855.53 75.69 43557.55 88888.00 2009-06-20 08:52:33.000 171 30855.55 75.71 43557.60 88888.00 2009-06-20 08:52:34.000 171 30855.55 75.70 43557.56 88888.00 2009-06-20 08:52:35.000 171 30855.53 75.68 43557.54 53373.39 2009-06-20 08:52:36.000 171 30855.56 75.70 43557.57 88888.00 2009-06-20 08:52:37.000 171 30855.56 75.72 43557.59 88888.00 2009-06-20 08:52:38.000 171 30855.55 75.71 43557.59 88888.00 2009-06-20 08:52:39.000 171 30855.56 75.71 43557.57 88888.00 2009-06-20 08:52:40.000 171 30855.58 75.72 43557.53 53373.41 2009-06-20 08:52:41.000 171 30855.56 75.72 43557.50 88888.00 2009-06-20 08:52:42.000 171 30855.57 75.75 43557.57 88888.00 2009-06-20 08:52:43.000 171 30855.58 75.73 43557.57 88888.00 2009-06-20 08:52:44.000 171 30855.55 75.71 43557.58 88888.00 2009-06-20 08:52:45.000 171 30855.53 75.68 43557.62 53373.45 2009-06-20 08:52:46.000 171 30855.55 75.66 43557.63 88888.00 2009-06-20 08:52:47.000 171 30855.57 75.66 43557.63 88888.00 2009-06-20 08:52:48.000 171 30855.56 75.69 43557.61 88888.00 2009-06-20 08:52:49.000 171 30855.54 75.69 43557.62 88888.00 2009-06-20 08:52:50.000 171 30855.57 75.72 43557.60 53373.49 2009-06-20 08:52:51.000 171 30855.59 75.70 43557.61 88888.00 2009-06-20 08:52:52.000 171 30855.61 75.71 43557.61 88888.00 2009-06-20 08:52:53.000 171 30855.64 75.72 43557.57 88888.00 2009-06-20 08:52:54.000 171 30855.65 75.68 43557.53 88888.00 2009-06-20 08:52:55.000 171 30855.65 75.67 43557.54 53373.52 2009-06-20 08:52:56.000 171 30855.67 75.67 43557.57 88888.00 2009-06-20 08:52:57.000 171 30855.73 75.70 43557.56 88888.00 2009-06-20 08:52:58.000 171 30855.70 75.67 43557.52 88888.00 2009-06-20 08:52:59.000 171 30855.68 75.66 43557.55 88888.00 2009-06-20 08:53:00.000 171 30855.68 75.67 43557.57 53373.50 2009-06-20 08:53:01.000 171 30855.69 75.69 43557.54 88888.00 2009-06-20 08:53:02.000 171 30855.69 75.71 43557.60 88888.00 2009-06-20 08:53:03.000 171 30855.67 75.70 43557.60 88888.00 2009-06-20 08:53:04.000 171 30855.65 75.70 43557.61 88888.00 2009-06-20 08:53:05.000 171 30855.69 75.70 43557.62 53373.58 2009-06-20 08:53:06.000 171 30855.71 75.75 43557.60 88888.00 2009-06-20 08:53:07.000 171 30855.70 75.72 43557.57 88888.00 2009-06-20 08:53:08.000 171 30855.73 75.70 43557.56 88888.00 2009-06-20 08:53:09.000 171 30855.73 75.67 43557.57 88888.00 2009-06-20 08:53:10.000 171 30855.72 75.70 43557.60 53373.57 2009-06-20 08:53:11.000 171 30855.72 75.71 43557.62 88888.00 2009-06-20 08:53:12.000 171 30855.71 75.73 43557.64 88888.00 2009-06-20 08:53:13.000 171 30855.71 75.74 43557.61 88888.00 2009-06-20 08:53:14.000 171 30855.71 75.73 43557.63 88888.00 2009-06-20 08:53:15.000 171 30855.74 75.71 43557.69 53373.63 2009-06-20 08:53:16.000 171 30855.79 75.71 43557.68 88888.00 2009-06-20 08:53:17.000 171 30855.78 75.71 43557.66 88888.00 2009-06-20 08:53:18.000 171 30855.79 75.70 43557.62 88888.00 2009-06-20 08:53:19.000 171 30855.83 75.69 43557.57 88888.00 2009-06-20 08:53:20.000 171 30855.82 75.72 43557.57 53373.67 2009-06-20 08:53:21.000 171 30855.78 75.71 43557.60 88888.00 2009-06-20 08:53:22.000 171 30855.81 75.73 43557.59 88888.00 2009-06-20 08:53:23.000 171 30855.78 75.73 43557.60 88888.00 2009-06-20 08:53:24.000 171 30855.80 75.70 43557.60 88888.00 2009-06-20 08:53:25.000 171 30855.81 75.67 43557.65 53373.66 2009-06-20 08:53:26.000 171 30855.80 75.69 43557.62 88888.00 2009-06-20 08:53:27.000 171 30855.79 75.70 43557.64 88888.00 2009-06-20 08:53:28.000 171 30855.82 75.69 43557.65 88888.00 2009-06-20 08:53:29.000 171 30855.86 75.73 43557.65 88888.00 2009-06-20 08:53:30.000 171 30855.84 75.75 43557.66 53373.65 2009-06-20 08:53:31.000 171 30855.83 75.75 43557.67 88888.00 2009-06-20 08:53:32.000 171 30855.83 75.76 43557.68 88888.00 2009-06-20 08:53:33.000 171 30855.83 75.77 43557.67 88888.00 2009-06-20 08:53:34.000 171 30855.83 75.76 43557.65 88888.00 2009-06-20 08:53:35.000 171 30855.82 75.76 43557.69 53373.66 2009-06-20 08:53:36.000 171 30855.80 75.75 43557.67 88888.00 2009-06-20 08:53:37.000 171 30855.79 75.75 43557.70 88888.00 2009-06-20 08:53:38.000 171 30855.79 75.76 43557.66 88888.00 2009-06-20 08:53:39.000 171 30855.79 75.75 43557.66 88888.00 2009-06-20 08:53:40.000 171 30855.78 75.78 43557.65 53373.66 2009-06-20 08:53:41.000 171 30855.76 75.76 43557.62 88888.00 2009-06-20 08:53:42.000 171 30855.77 75.75 43557.62 88888.00 2009-06-20 08:53:43.000 171 30855.81 75.78 43557.63 88888.00 2009-06-20 08:53:44.000 171 30855.82 75.76 43557.65 88888.00 2009-06-20 08:53:45.000 171 30855.86 75.75 43557.64 53373.65 2009-06-20 08:53:46.000 171 30855.84 75.75 43557.58 88888.00 2009-06-20 08:53:47.000 171 30855.79 75.75 43557.58 88888.00 2009-06-20 08:53:48.000 171 30855.79 75.77 43557.60 88888.00 2009-06-20 08:53:49.000 171 30855.78 75.79 43557.59 88888.00 2009-06-20 08:53:50.000 171 30855.72 75.77 43557.67 53373.63 2009-06-20 08:53:51.000 171 30855.78 75.79 43557.71 88888.00 2009-06-20 08:53:52.000 171 30855.82 75.80 43557.63 88888.00 2009-06-20 08:53:53.000 171 30855.81 75.82 43557.68 88888.00 2009-06-20 08:53:54.000 171 30855.77 75.83 43557.60 88888.00 2009-06-20 08:53:55.000 171 30855.75 75.81 43557.61 53373.64 2009-06-20 08:53:56.000 171 30855.72 75.79 43557.65 88888.00 2009-06-20 08:53:57.000 171 30855.73 75.79 43557.63 88888.00 2009-06-20 08:53:58.000 171 30855.69 75.79 43557.61 88888.00 2009-06-20 08:53:59.000 171 30855.70 75.78 43557.60 88888.00 2009-06-20 08:54:00.000 171 30855.67 75.75 43557.58 53373.63 2009-06-20 08:54:01.000 171 30855.71 75.77 43557.59 88888.00 2009-06-20 08:54:02.000 171 30855.71 75.80 43557.54 88888.00 2009-06-20 08:54:03.000 171 30855.71 75.80 43557.48 88888.00 2009-06-20 08:54:04.000 171 30855.72 75.82 43557.52 88888.00 2009-06-20 08:54:05.000 171 30855.69 75.84 43557.55 53373.58 2009-06-20 08:54:06.000 171 30855.65 75.83 43557.55 88888.00 2009-06-20 08:54:07.000 171 30855.69 75.86 43557.57 88888.00 2009-06-20 08:54:08.000 171 30855.68 75.84 43557.58 88888.00 2009-06-20 08:54:09.000 171 30855.67 75.81 43557.60 88888.00 2009-06-20 08:54:10.000 171 30855.68 75.80 43557.59 53373.58 2009-06-20 08:54:11.000 171 30855.69 75.83 43557.56 88888.00 2009-06-20 08:54:12.000 171 30855.65 75.83 43557.56 88888.00 2009-06-20 08:54:13.000 171 30855.68 75.85 43557.61 88888.00 2009-06-20 08:54:14.000 171 30855.66 75.85 43557.54 88888.00 2009-06-20 08:54:15.000 171 30855.63 75.81 43557.51 53373.55 2009-06-20 08:54:16.000 171 30855.64 75.83 43557.56 88888.00 2009-06-20 08:54:17.000 171 30855.61 75.81 43557.55 88888.00 2009-06-20 08:54:18.000 171 30855.59 75.86 43557.58 88888.00 2009-06-20 08:54:19.000 171 30855.62 75.86 43557.57 88888.00 2009-06-20 08:54:20.000 171 30855.63 75.90 43557.57 53373.51 2009-06-20 08:54:21.000 171 30855.63 75.91 43557.52 88888.00 2009-06-20 08:54:22.000 171 30855.59 75.88 43557.51 88888.00 2009-06-20 08:54:23.000 171 30855.56 75.92 43557.53 88888.00 2009-06-20 08:54:24.000 171 30855.55 75.89 43557.49 88888.00 2009-06-20 08:54:25.000 171 30855.54 75.89 43557.49 53373.50 2009-06-20 08:54:26.000 171 30855.54 75.92 43557.49 88888.00 2009-06-20 08:54:27.000 171 30855.49 75.92 43557.51 88888.00 2009-06-20 08:54:28.000 171 30855.50 75.94 43557.56 88888.00 2009-06-20 08:54:29.000 171 30855.49 75.95 43557.54 88888.00 2009-06-20 08:54:30.000 171 30855.46 75.92 43557.47 53373.41 2009-06-20 08:54:31.000 171 30855.44 75.90 43557.45 88888.00 2009-06-20 08:54:32.000 171 30855.38 75.90 43557.43 88888.00 2009-06-20 08:54:33.000 171 30855.36 75.93 43557.45 88888.00 2009-06-20 08:54:34.000 171 30855.35 75.96 43557.48 88888.00 2009-06-20 08:54:35.000 171 30855.35 76.00 43557.50 53373.35 2009-06-20 08:54:36.000 171 30855.21 75.88 43557.61 88888.00 2009-06-20 08:54:37.000 171 30855.34 75.94 43557.55 88888.00 2009-06-20 08:54:38.000 171 30855.37 75.99 43557.38 88888.00 2009-06-20 08:54:39.000 171 30855.33 76.01 43557.37 88888.00 2009-06-20 08:54:40.000 171 30855.33 76.04 43557.41 53373.34 2009-06-20 08:54:41.000 171 30855.29 76.05 43557.43 88888.00 2009-06-20 08:54:42.000 171 30855.30 76.07 43557.40 88888.00 2009-06-20 08:54:43.000 171 30855.29 76.02 43557.38 88888.00 2009-06-20 08:54:44.000 171 30855.27 76.00 43557.39 88888.00 2009-06-20 08:54:45.000 171 30855.21 76.01 43557.38 53373.21 2009-06-20 08:54:46.000 171 30855.16 76.00 43557.39 88888.00 2009-06-20 08:54:47.000 171 30855.21 75.97 43557.40 88888.00 2009-06-20 08:54:48.000 171 30855.24 76.00 43557.42 88888.00 2009-06-20 08:54:49.000 171 30855.22 75.97 43557.34 88888.00 2009-06-20 08:54:50.000 171 30855.20 75.95 43557.37 53373.17 2009-06-20 08:54:51.000 171 30855.19 75.95 43557.40 88888.00 2009-06-20 08:54:52.000 171 30855.16 75.94 43557.41 88888.00 2009-06-20 08:54:53.000 171 30855.16 75.93 43557.41 88888.00 2009-06-20 08:54:54.000 171 30855.16 75.98 43557.44 88888.00 2009-06-20 08:54:55.000 171 30855.13 76.00 43557.38 53373.13 2009-06-20 08:54:56.000 171 30855.04 75.92 43557.43 88888.00 2009-06-20 08:54:57.000 171 30855.01 75.93 43557.47 88888.00 2009-06-20 08:54:58.000 171 30855.02 75.97 43557.45 88888.00 2009-06-20 08:54:59.000 171 30855.03 76.03 43557.44 88888.00 2009-06-20 08:55:00.000 171 30855.02 76.02 43557.37 53373.10 2009-06-20 08:55:01.000 171 30855.02 76.03 43557.34 88888.00 2009-06-20 08:55:02.000 171 30855.03 76.07 43557.32 88888.00 2009-06-20 08:55:03.000 171 30855.07 76.13 43557.36 88888.00 2009-06-20 08:55:04.000 171 30855.02 76.11 43557.33 88888.00 2009-06-20 08:55:05.000 171 30854.98 76.07 43557.29 53373.04 2009-06-20 08:55:06.000 171 30854.94 76.02 43557.30 88888.00 2009-06-20 08:55:07.000 171 30854.91 76.01 43557.33 88888.00 2009-06-20 08:55:08.000 171 30854.90 76.04 43557.36 88888.00 2009-06-20 08:55:09.000 171 30854.88 76.05 43557.42 88888.00 2009-06-20 08:55:10.000 171 30854.89 76.02 43557.39 53372.92 2009-06-20 08:55:11.000 171 30854.90 76.03 43557.43 88888.00 2009-06-20 08:55:12.000 171 30854.83 76.05 43557.38 88888.00 2009-06-20 08:55:13.000 171 30854.81 76.08 43557.39 88888.00 2009-06-20 08:55:14.000 171 30854.81 76.07 43557.41 88888.00 2009-06-20 08:55:15.000 171 30854.80 76.06 43557.36 53372.89 2009-06-20 08:55:16.000 171 30854.76 76.03 43557.32 88888.00 2009-06-20 08:55:17.000 171 30854.72 76.02 43557.35 88888.00 2009-06-20 08:55:18.000 171 30854.71 76.03 43557.33 88888.00 2009-06-20 08:55:19.000 171 30854.70 76.04 43557.31 88888.00 2009-06-20 08:55:20.000 171 30854.71 76.05 43557.29 53372.83 2009-06-20 08:55:21.000 171 30854.64 76.03 43557.31 88888.00 2009-06-20 08:55:22.000 171 30854.64 76.06 43557.31 88888.00 2009-06-20 08:55:23.000 171 30854.63 76.05 43557.32 88888.00 2009-06-20 08:55:24.000 171 30854.60 76.03 43557.31 88888.00 2009-06-20 08:55:25.000 171 30854.56 76.03 43557.29 53372.76 2009-06-20 08:55:26.000 171 30854.54 76.04 43557.30 88888.00 2009-06-20 08:55:27.000 171 30854.56 76.06 43557.32 88888.00 2009-06-20 08:55:28.000 171 30854.56 76.03 43557.31 88888.00 2009-06-20 08:55:29.000 171 30854.57 76.03 43557.25 88888.00 2009-06-20 08:55:30.000 171 30854.55 76.03 43557.25 53372.69 2009-06-20 08:55:31.000 171 30854.54 76.02 43557.29 88888.00 2009-06-20 08:55:32.000 171 30854.51 76.05 43557.33 88888.00 2009-06-20 08:55:33.000 171 30854.47 76.10 43557.33 88888.00 2009-06-20 08:55:34.000 171 30854.48 76.09 43557.27 88888.00 2009-06-20 08:55:35.000 171 30854.46 76.06 43557.23 53372.63 2009-06-20 08:55:36.000 171 30854.44 76.08 43557.25 88888.00 2009-06-20 08:55:37.000 171 30854.44 76.09 43557.27 88888.00 2009-06-20 08:55:38.000 171 30854.42 76.09 43557.30 88888.00 2009-06-20 08:55:39.000 171 30854.42 76.08 43557.29 88888.00 2009-06-20 08:55:40.000 171 30854.41 76.07 43557.29 53372.60 2009-06-20 08:55:41.000 171 30854.39 76.08 43557.29 88888.00 2009-06-20 08:55:42.000 171 30854.36 76.06 43557.28 88888.00 2009-06-20 08:55:43.000 171 30854.33 76.08 43557.28 88888.00 2009-06-20 08:55:44.000 171 30854.32 76.13 43557.33 88888.00 2009-06-20 08:55:45.000 171 30854.33 76.12 43557.27 53372.58 2009-06-20 08:55:46.000 171 30854.30 76.13 43557.21 88888.00 2009-06-20 08:55:47.000 171 30854.32 76.13 43557.22 88888.00 2009-06-20 08:55:48.000 171 30854.29 76.10 43557.17 88888.00 2009-06-20 08:55:49.000 171 30854.27 76.11 43557.19 88888.00 2009-06-20 08:55:50.000 171 30854.27 76.12 43557.20 53372.50 2009-06-20 08:55:51.000 171 30854.25 76.08 43557.21 88888.00 2009-06-20 08:55:52.000 171 30854.25 76.06 43557.19 88888.00 2009-06-20 08:55:53.000 171 30854.24 76.11 43557.26 88888.00 2009-06-20 08:55:54.000 171 30854.26 76.11 43557.25 88888.00 2009-06-20 08:55:55.000 171 30854.28 76.09 43557.24 53372.46 2009-06-20 08:55:56.000 171 30854.30 76.08 43557.19 88888.00 2009-06-20 08:55:57.000 171 30854.26 76.07 43557.19 88888.00 2009-06-20 08:55:58.000 171 30854.24 76.07 43557.19 88888.00 2009-06-20 08:55:59.000 171 30854.22 76.10 43557.18 88888.00 2009-06-20 08:56:00.000 171 30854.19 76.11 43557.18 53372.44 2009-06-20 08:56:01.000 171 30854.18 76.10 43557.18 88888.00 2009-06-20 08:56:02.000 171 30854.17 76.11 43557.23 88888.00 2009-06-20 08:56:03.000 171 30854.20 76.14 43557.25 88888.00 2009-06-20 08:56:04.000 171 30854.18 76.17 43557.24 88888.00 2009-06-20 08:56:05.000 171 30854.14 76.19 43557.29 53372.37 2009-06-20 08:56:06.000 171 30854.15 76.14 43557.27 88888.00 2009-06-20 08:56:07.000 171 30854.14 76.13 43557.22 88888.00 2009-06-20 08:56:08.000 171 30854.15 76.12 43557.24 88888.00 2009-06-20 08:56:09.000 171 30854.14 76.13 43557.23 88888.00 2009-06-20 08:56:10.000 171 30854.16 76.15 43557.21 53372.34 2009-06-20 08:56:11.000 171 30854.13 76.14 43557.24 88888.00 2009-06-20 08:56:12.000 171 30854.16 76.19 43557.18 88888.00 2009-06-20 08:56:13.000 171 30854.18 76.21 43557.22 88888.00 2009-06-20 08:56:14.000 171 30854.16 76.18 43557.28 88888.00 2009-06-20 08:56:15.000 171 30854.10 76.19 43557.26 53372.29 2009-06-20 08:56:16.000 171 30854.08 76.19 43557.29 88888.00 2009-06-20 08:56:17.000 171 30854.11 76.19 43557.29 88888.00 2009-06-20 08:56:18.000 171 30854.11 76.23 43557.29 88888.00 2009-06-20 08:56:19.000 171 30854.10 76.19 43557.29 88888.00 2009-06-20 08:56:20.000 171 30854.12 76.16 43557.26 53372.30 2009-06-20 08:56:21.000 171 30854.15 76.18 43557.26 88888.00 2009-06-20 08:56:22.000 171 30854.12 76.19 43557.26 88888.00 2009-06-20 08:56:23.000 171 30854.08 76.14 43557.22 88888.00 2009-06-20 08:56:24.000 171 30854.10 76.13 43557.19 88888.00 2009-06-20 08:56:25.000 171 30854.09 76.09 43557.18 53372.29 2009-06-20 08:56:26.000 171 30854.09 76.06 43557.21 88888.00 2009-06-20 08:56:27.000 171 30854.08 76.08 43557.23 88888.00 2009-06-20 08:56:28.000 171 30854.07 76.10 43557.22 88888.00 2009-06-20 08:56:29.000 171 30854.09 76.11 43557.20 88888.00 2009-06-20 08:56:30.000 171 30854.03 76.08 43557.14 53372.26 2009-06-20 08:56:31.000 171 30854.01 76.04 43557.14 88888.00 2009-06-20 08:56:32.000 171 30854.01 76.04 43557.16 88888.00 2009-06-20 08:56:33.000 171 30854.02 76.03 43557.20 88888.00 2009-06-20 08:56:34.000 171 30853.99 76.03 43557.19 88888.00 2009-06-20 08:56:35.000 171 30853.98 76.03 43557.19 53372.23 2009-06-20 08:56:36.000 171 30853.97 76.06 43557.17 88888.00 2009-06-20 08:56:37.000 171 30854.01 76.08 43557.19 88888.00 2009-06-20 08:56:38.000 171 30853.96 76.06 43557.20 88888.00 2009-06-20 08:56:39.000 171 30853.91 76.07 43557.18 88888.00 2009-06-20 08:56:40.000 171 30853.92 76.08 43557.21 53372.24 2009-06-20 08:56:41.000 171 30853.91 76.06 43557.20 88888.00 2009-06-20 08:56:42.000 171 30853.95 76.07 43557.22 88888.00 2009-06-20 08:56:43.000 171 30854.01 76.04 43557.22 88888.00 2009-06-20 08:56:44.000 171 30854.00 76.03 43557.21 88888.00 2009-06-20 08:56:45.000 171 30854.01 76.03 43557.17 53372.20 2009-06-20 08:56:46.000 171 30854.02 76.07 43557.23 88888.00 2009-06-20 08:56:47.000 171 30854.01 76.05 43557.25 88888.00 2009-06-20 08:56:48.000 171 30853.98 76.03 43557.24 88888.00 2009-06-20 08:56:49.000 171 30853.98 75.99 43557.23 88888.00 2009-06-20 08:56:50.000 171 30853.97 75.98 43557.28 53372.22 2009-06-20 08:56:51.000 171 30853.90 75.91 43557.40 88888.00 2009-06-20 08:56:52.000 171 30854.02 76.03 43557.31 88888.00 2009-06-20 08:56:53.000 171 30854.05 76.03 43557.21 88888.00 2009-06-20 08:56:54.000 171 30854.07 76.02 43557.22 88888.00 2009-06-20 08:56:55.000 171 30854.06 76.01 43557.23 53372.27 2009-06-20 08:56:56.000 171 30854.04 76.04 43557.20 88888.00 2009-06-20 08:56:57.000 171 30854.04 76.00 43557.23 88888.00 2009-06-20 08:56:58.000 171 30854.10 75.99 43557.23 88888.00 2009-06-20 08:56:59.000 171 30854.08 76.03 43557.25 88888.00 2009-06-20 08:57:00.000 171 30854.07 76.03 43557.25 53372.23 2009-06-20 08:57:01.000 171 30854.05 76.00 43557.25 88888.00 2009-06-20 08:57:02.000 171 30854.07 75.98 43557.21 88888.00 2009-06-20 08:57:03.000 171 30854.08 76.02 43557.15 88888.00 2009-06-20 08:57:04.000 171 30854.08 76.07 43557.13 88888.00 2009-06-20 08:57:05.000 171 30854.07 76.05 43557.16 53372.28 2009-06-20 08:57:06.000 171 30854.08 76.00 43557.19 88888.00 2009-06-20 08:57:07.000 171 30854.09 76.05 43557.23 88888.00 2009-06-20 08:57:08.000 171 30854.15 76.07 43557.24 88888.00 2009-06-20 08:57:09.000 171 30854.15 76.07 43557.25 88888.00 2009-06-20 08:57:10.000 171 30854.15 76.07 43557.28 53372.30 2009-06-20 08:57:11.000 171 30854.18 76.10 43557.25 88888.00 2009-06-20 08:57:12.000 171 30854.20 76.09 43557.21 88888.00 2009-06-20 08:57:13.000 171 30854.19 76.09 43557.20 88888.00 2009-06-20 08:57:14.000 171 30854.17 76.06 43557.21 88888.00 2009-06-20 08:57:15.000 171 30854.14 76.04 43557.18 53372.31 2009-06-20 08:57:16.000 171 30854.17 76.06 43557.25 88888.00 2009-06-20 08:57:17.000 171 30854.17 76.04 43557.28 88888.00 2009-06-20 08:57:18.000 171 30854.20 76.01 43557.25 88888.00 2009-06-20 08:57:19.000 171 30854.21 76.00 43557.24 88888.00 2009-06-20 08:57:20.000 171 30854.22 76.01 43557.30 53372.39 2009-06-20 08:57:21.000 171 30854.22 76.01 43557.27 88888.00 2009-06-20 08:57:22.000 171 30854.23 76.04 43557.24 88888.00 2009-06-20 08:57:23.000 171 30854.23 76.04 43557.28 88888.00 2009-06-20 08:57:24.000 171 30854.25 76.04 43557.29 88888.00 2009-06-20 08:57:25.000 171 30854.27 76.06 43557.29 53372.42 2009-06-20 08:57:26.000 171 30854.27 76.03 43557.27 88888.00 2009-06-20 08:57:27.000 171 30854.26 76.04 43557.26 88888.00 2009-06-20 08:57:28.000 171 30854.28 76.05 43557.25 88888.00 2009-06-20 08:57:29.000 171 30854.30 76.01 43557.31 88888.00 2009-06-20 08:57:30.000 171 30854.26 75.97 43557.34 53372.44 2009-06-20 08:57:31.000 171 30854.30 76.02 43557.33 88888.00 2009-06-20 08:57:32.000 171 30854.35 76.04 43557.29 88888.00 2009-06-20 08:57:33.000 171 30854.34 76.08 43557.32 88888.00 2009-06-20 08:57:34.000 171 30854.39 76.02 43557.29 88888.00 2009-06-20 08:57:35.000 171 30854.42 76.02 43557.29 53372.46 2009-06-20 08:57:36.000 171 30854.39 76.05 43557.35 88888.00 2009-06-20 08:57:37.000 171 30854.37 76.05 43557.38 88888.00 2009-06-20 08:57:38.000 171 30854.35 76.07 43557.41 88888.00 2009-06-20 08:57:39.000 171 30854.38 76.12 43557.40 88888.00 2009-06-20 08:57:40.000 171 30854.38 76.12 43557.42 53372.50 2009-06-20 08:57:41.000 171 30854.33 76.09 43557.33 88888.00 2009-06-20 08:57:42.000 171 30854.36 76.07 43557.31 88888.00 2009-06-20 08:57:43.000 171 30854.33 76.07 43557.39 88888.00 2009-06-20 08:57:44.000 171 30854.50 76.25 43557.27 88888.00 2009-06-20 08:57:45.000 171 30854.52 76.24 43557.08 53372.55 2009-06-20 08:57:46.000 171 30854.41 76.14 43557.28 88888.00 2009-06-20 08:57:47.000 171 30854.42 76.15 43557.37 88888.00 2009-06-20 08:57:48.000 171 30854.33 76.03 43557.40 88888.00 2009-06-20 08:57:49.000 171 30854.24 75.89 43557.44 88888.00 2009-06-20 08:57:50.000 171 30854.26 75.92 43557.37 53372.52 2009-06-20 08:57:51.000 171 30854.22 75.92 43557.32 88888.00 2009-06-20 08:57:52.000 171 30854.31 76.02 43557.32 88888.00 2009-06-20 08:57:53.000 171 30854.45 76.15 43557.29 88888.00 2009-06-20 08:57:54.000 171 30854.46 76.11 43557.26 88888.00 2009-06-20 08:57:55.000 171 30854.34 75.95 43557.36 53372.59 2009-06-20 08:57:56.000 171 30854.30 75.85 43557.34 88888.00 2009-06-20 08:57:57.000 171 30854.29 75.84 43557.37 88888.00 2009-06-20 08:57:58.000 171 30854.29 75.85 43557.41 88888.00 2009-06-20 08:57:59.000 171 30854.40 75.97 43557.32 88888.00 2009-06-20 08:58:00.000 171 30854.54 76.13 43557.28 53372.55 2009-06-20 08:58:01.000 171 30854.57 76.13 43557.31 88888.00 2009-06-20 08:58:02.000 171 30854.58 76.13 43557.28 88888.00 2009-06-20 08:58:03.000 171 30854.59 76.18 43557.32 88888.00 2009-06-20 08:58:04.000 171 30854.56 76.16 43557.32 88888.00 2009-06-20 08:58:05.000 171 30854.56 76.17 43557.33 53372.60 2009-06-20 08:58:06.000 171 30854.58 76.20 43557.35 88888.00 2009-06-20 08:58:07.000 171 30854.55 76.18 43557.39 88888.00 2009-06-20 08:58:08.000 171 30854.56 76.19 43557.38 88888.00 2009-06-20 08:58:09.000 171 30854.58 76.16 43557.38 88888.00 2009-06-20 08:58:10.000 171 30854.57 76.17 43557.37 53372.64 2009-06-20 08:58:11.000 171 30854.57 76.19 43557.34 88888.00 2009-06-20 08:58:12.000 171 30854.61 76.19 43557.35 88888.00 2009-06-20 08:58:13.000 171 30854.65 76.19 43557.35 88888.00 2009-06-20 08:58:14.000 171 30854.63 76.17 43557.34 88888.00 2009-06-20 08:58:15.000 171 30854.62 76.12 43557.33 53372.66 2009-06-20 08:58:16.000 171 30854.61 76.09 43557.33 88888.00 2009-06-20 08:58:17.000 171 30854.58 76.13 43557.35 88888.00 2009-06-20 08:58:18.000 171 30854.64 76.22 43557.33 88888.00 2009-06-20 08:58:19.000 171 30854.64 76.18 43557.30 88888.00 2009-06-20 08:58:20.000 171 30854.63 76.17 43557.29 53372.65 2009-06-20 08:58:21.000 171 30854.65 76.16 43557.31 88888.00 2009-06-20 08:58:22.000 171 30854.64 76.14 43557.38 88888.00 2009-06-20 08:58:23.000 171 30854.65 76.15 43557.34 88888.00 2009-06-20 08:58:24.000 171 30854.69 76.18 43557.39 88888.00 2009-06-20 08:58:25.000 171 30854.64 76.15 43557.39 53372.67 2009-06-20 08:58:26.000 171 30854.62 76.13 43557.35 88888.00 2009-06-20 08:58:27.000 171 30854.61 76.15 43557.34 88888.00 2009-06-20 08:58:28.000 171 30854.59 76.13 43557.34 88888.00 2009-06-20 08:58:29.000 171 30854.61 76.14 43557.36 88888.00 2009-06-20 08:58:30.000 171 30854.57 76.12 43557.33 53372.67 2009-06-20 08:58:31.000 171 30854.57 76.10 43557.30 88888.00 2009-06-20 08:58:32.000 171 30854.60 76.11 43557.26 88888.00 2009-06-20 08:58:33.000 171 30854.58 76.07 43557.27 88888.00 2009-06-20 08:58:34.000 171 30854.58 76.11 43557.30 88888.00 2009-06-20 08:58:35.000 171 30854.57 76.13 43557.29 53372.65 2009-06-20 08:58:36.000 171 30854.58 76.15 43557.24 88888.00 2009-06-20 08:58:37.000 171 30854.63 76.13 43557.28 88888.00 2009-06-20 08:58:38.000 171 30854.60 76.13 43557.28 88888.00 2009-06-20 08:58:39.000 171 30854.59 76.14 43557.28 88888.00 2009-06-20 08:58:40.000 171 30854.58 76.14 43557.29 53372.65 2009-06-20 08:58:41.000 171 30854.58 76.16 43557.28 88888.00 2009-06-20 08:58:42.000 171 30854.59 76.17 43557.26 88888.00 2009-06-20 08:58:43.000 171 30854.58 76.18 43557.25 88888.00 2009-06-20 08:58:44.000 171 30854.58 76.17 43557.29 88888.00 2009-06-20 08:58:45.000 171 30854.57 76.22 43557.27 53372.64 2009-06-20 08:58:46.000 171 30854.56 76.22 43557.25 88888.00 2009-06-20 08:58:47.000 171 30854.54 76.21 43557.29 88888.00 2009-06-20 08:58:48.000 171 30854.54 76.21 43557.34 88888.00 2009-06-20 08:58:49.000 171 30854.49 76.15 43557.35 88888.00 2009-06-20 08:58:50.000 171 30854.33 75.99 43557.37 53372.65 2009-06-20 08:58:51.000 171 30854.33 76.00 43557.39 88888.00 2009-06-20 08:58:52.000 171 30854.75 76.41 43557.22 88888.00 2009-06-20 08:58:53.000 171 30854.80 76.46 43557.14 88888.00 2009-06-20 08:58:54.000 171 30854.63 76.25 43557.21 88888.00 2009-06-20 08:58:55.000 171 30854.33 75.96 43557.34 53372.70 2009-06-20 08:58:56.000 171 30854.31 75.98 43557.33 88888.00 2009-06-20 08:58:57.000 171 30854.52 76.23 43557.25 88888.00 2009-06-20 08:58:58.000 171 30854.76 76.52 43557.21 88888.00 2009-06-20 08:58:59.000 171 30854.69 76.47 43557.21 88888.00 2009-06-20 08:59:00.000 171 30854.40 76.17 43557.29 53372.66 2009-06-20 08:59:01.000 171 30854.26 76.00 43557.35 88888.00 2009-06-20 08:59:02.000 171 30854.33 76.08 43557.33 88888.00 2009-06-20 08:59:03.000 171 30854.64 76.41 43557.21 88888.00 2009-06-20 08:59:04.000 171 30854.73 76.51 43557.19 88888.00 2009-06-20 08:59:05.000 171 30854.63 76.39 43557.17 53372.56 2009-06-20 08:59:06.000 171 30854.48 76.26 43557.23 88888.00 2009-06-20 08:59:07.000 171 30854.47 76.26 43557.25 88888.00 2009-06-20 08:59:08.000 171 30854.44 76.23 43557.24 88888.00 2009-06-20 08:59:09.000 171 30854.45 76.21 43557.27 88888.00 2009-06-20 08:59:10.000 171 30854.45 76.23 43557.28 53372.54 2009-06-20 08:59:11.000 171 30854.48 76.24 43557.22 88888.00 2009-06-20 08:59:12.000 171 30854.50 76.25 43557.21 88888.00 2009-06-20 08:59:13.000 171 30854.44 76.25 43557.22 88888.00 2009-06-20 08:59:14.000 171 30854.40 76.22 43557.24 88888.00 2009-06-20 08:59:15.000 171 30854.40 76.24 43557.23 53372.54 2009-06-20 08:59:16.000 171 30854.42 76.28 43557.19 88888.00 2009-06-20 08:59:17.000 171 30854.43 76.30 43557.21 88888.00 2009-06-20 08:59:18.000 171 30854.40 76.32 43557.25 88888.00 2009-06-20 08:59:19.000 171 30854.40 76.34 43557.25 88888.00 2009-06-20 08:59:20.000 171 30854.43 76.28 43557.20 53372.55 2009-06-20 08:59:21.000 171 30854.44 76.27 43557.22 88888.00 2009-06-20 08:59:22.000 171 30854.47 76.29 43557.25 88888.00 2009-06-20 08:59:23.000 171 30854.45 76.26 43557.26 88888.00 2009-06-20 08:59:24.000 171 30854.46 76.30 43557.26 88888.00 2009-06-20 08:59:25.000 171 30854.45 76.31 43557.25 53372.53 2009-06-20 08:59:26.000 171 30854.45 76.28 43557.27 88888.00 2009-06-20 08:59:27.000 171 30854.44 76.31 43557.28 88888.00 2009-06-20 08:59:28.000 171 30854.48 76.33 43557.32 88888.00 2009-06-20 08:59:29.000 171 30854.51 76.29 43557.33 88888.00 2009-06-20 08:59:30.000 171 30854.49 76.30 43557.27 53372.57 2009-06-20 08:59:31.000 171 30854.50 76.32 43557.29 88888.00 2009-06-20 08:59:32.000 171 30854.49 76.28 43557.28 88888.00 2009-06-20 08:59:33.000 171 30854.48 76.30 43557.28 88888.00 2009-06-20 08:59:34.000 171 30854.51 76.31 43557.32 88888.00 2009-06-20 08:59:35.000 171 30854.51 76.36 43557.31 53372.61 2009-06-20 08:59:36.000 171 30854.52 76.36 43557.31 88888.00 2009-06-20 08:59:37.000 171 30854.51 76.34 43557.32 88888.00 2009-06-20 08:59:38.000 171 30854.54 76.35 43557.37 88888.00 2009-06-20 08:59:39.000 171 30854.53 76.35 43557.36 88888.00 2009-06-20 08:59:40.000 171 30854.61 76.33 43557.42 53372.64 2009-06-20 08:59:41.000 171 30854.56 76.30 43557.32 88888.00 2009-06-20 08:59:42.000 171 30854.57 76.33 43557.35 88888.00 2009-06-20 08:59:43.000 171 30854.60 76.33 43557.34 88888.00 2009-06-20 08:59:44.000 171 30854.60 76.35 43557.36 88888.00 2009-06-20 08:59:45.000 171 30854.60 76.32 43557.36 53372.68 2009-06-20 08:59:46.000 171 30854.60 76.31 43557.36 88888.00 2009-06-20 08:59:47.000 171 30854.62 76.33 43557.32 88888.00 2009-06-20 08:59:48.000 171 30854.61 76.33 43557.34 88888.00 2009-06-20 08:59:49.000 171 30854.40 76.15 43557.46 88888.00 2009-06-20 08:59:50.000 171 30854.42 76.16 43557.44 53372.67 2009-06-20 08:59:51.000 171 30854.73 76.47 43557.30 88888.00 2009-06-20 08:59:52.000 171 30854.93 76.65 43557.24 88888.00 2009-06-20 08:59:53.000 171 30854.88 76.58 43557.25 88888.00 2009-06-20 08:59:54.000 171 30854.56 76.25 43557.35 88888.00 2009-06-20 08:59:55.000 171 30854.45 76.16 43557.38 53372.78 2009-06-20 08:59:56.000 171 30854.56 76.24 43557.37 88888.00 2009-06-20 08:59:57.000 171 30854.88 76.57 43557.23 88888.00 2009-06-20 08:59:58.000 171 30854.90 76.63 43557.20 88888.00 2009-06-20 08:59:59.000 171 30854.76 76.47 43557.29 88888.00 2009-06-20 09:00:00.000 171 30854.48 76.14 43557.42 53372.76 2009-06-20 09:00:01.000 171 30854.49 76.12 43557.47 88888.00 2009-06-20 09:00:02.000 171 30854.70 76.39 43557.40 88888.00 2009-06-20 09:00:03.000 171 30854.95 76.64 43557.30 88888.00 2009-06-20 09:00:04.000 171 30854.94 76.63 43557.30 88888.00 2009-06-20 09:00:05.000 171 30854.78 76.43 43557.37 53372.81 2009-06-20 09:00:06.000 171 30854.74 76.39 43557.32 88888.00 2009-06-20 09:00:07.000 171 30854.74 76.38 43557.31 88888.00 2009-06-20 09:00:08.000 171 30854.76 76.39 43557.34 88888.00 2009-06-20 09:00:09.000 171 30854.74 76.39 43557.36 88888.00 2009-06-20 09:00:10.000 171 30854.71 76.43 43557.39 53372.74 2009-06-20 09:00:11.000 171 30854.72 76.41 43557.39 88888.00 2009-06-20 09:00:12.000 171 30854.73 76.42 43557.36 88888.00 2009-06-20 09:00:13.000 171 30854.76 76.40 43557.31 88888.00 2009-06-20 09:00:14.000 171 30854.76 76.37 43557.35 88888.00 2009-06-20 09:00:15.000 171 30854.61 76.29 43557.52 53372.77 2009-06-20 09:00:16.000 171 30854.73 76.40 43557.40 88888.00 2009-06-20 09:00:17.000 171 30854.78 76.43 43557.35 88888.00 2009-06-20 09:00:18.000 171 30854.77 76.43 43557.40 88888.00 2009-06-20 09:00:19.000 171 30854.77 76.42 43557.42 88888.00 2009-06-20 09:00:20.000 171 30854.79 76.47 43557.47 53372.79 2009-06-20 09:00:21.000 171 30854.77 76.47 43557.42 88888.00 2009-06-20 09:00:22.000 171 30854.75 76.44 43557.42 88888.00 2009-06-20 09:00:23.000 171 30854.74 76.46 43557.47 88888.00 2009-06-20 09:00:24.000 171 30854.76 76.42 43557.40 88888.00 2009-06-20 09:00:25.000 171 30854.76 76.42 43557.37 53372.81 2009-06-20 09:00:26.000 171 30854.75 76.43 43557.35 88888.00 2009-06-20 09:00:27.000 171 30854.76 76.42 43557.32 88888.00 2009-06-20 09:00:28.000 171 30854.79 76.42 43557.36 88888.00 2009-06-20 09:00:29.000 171 30854.81 76.43 43557.34 88888.00 2009-06-20 09:00:30.000 171 30854.83 76.44 43557.36 53372.83 2009-06-20 09:00:31.000 171 30854.83 76.44 43557.32 88888.00 2009-06-20 09:00:32.000 171 30854.84 76.40 43557.35 88888.00 2009-06-20 09:00:33.000 171 30854.85 76.39 43557.35 88888.00 2009-06-20 09:00:34.000 171 30854.86 76.37 43557.38 88888.00 2009-06-20 09:00:35.000 171 30854.88 76.41 43557.39 53372.88 2009-06-20 09:00:36.000 171 30854.87 76.43 43557.38 88888.00 2009-06-20 09:00:37.000 171 30854.86 76.43 43557.39 88888.00 2009-06-20 09:00:38.000 171 30854.86 76.43 43557.41 88888.00 2009-06-20 09:00:39.000 171 30854.89 76.43 43557.39 88888.00 2009-06-20 09:00:40.000 171 30854.92 76.45 43557.35 53372.93 2009-06-20 09:00:41.000 171 30854.92 76.50 43557.36 88888.00 2009-06-20 09:00:42.000 171 30854.91 76.48 43557.33 88888.00 2009-06-20 09:00:43.000 171 30854.92 76.42 43557.33 88888.00 2009-06-20 09:00:44.000 171 30854.92 76.44 43557.35 88888.00 2009-06-20 09:00:45.000 171 30854.94 76.44 43557.35 53372.93 2009-06-20 09:00:46.000 171 30854.95 76.42 43557.33 88888.00 2009-06-20 09:00:47.000 171 30854.92 76.41 43557.34 88888.00 2009-06-20 09:00:48.000 171 30854.83 76.31 43557.45 88888.00 2009-06-20 09:00:49.000 171 30854.73 76.17 43557.50 88888.00 2009-06-20 09:00:50.000 171 30854.72 76.17 43557.47 53372.93 2009-06-20 09:00:51.000 171 30854.72 76.18 43557.49 88888.00 2009-06-20 09:00:52.000 171 30854.82 76.32 43557.45 88888.00 2009-06-20 09:00:53.000 171 30854.96 76.46 43557.35 88888.00 2009-06-20 09:00:54.000 171 30855.00 76.47 43557.33 88888.00 2009-06-20 09:00:55.000 171 30854.98 76.46 43557.34 53372.97 2009-06-20 09:00:56.000 171 30854.99 76.44 43557.36 88888.00 2009-06-20 09:00:57.000 171 30854.99 76.44 43557.38 88888.00 2009-06-20 09:00:58.000 171 30855.02 76.47 43557.36 88888.00 2009-06-20 09:00:59.000 171 30855.03 76.49 43557.35 88888.00 2009-06-20 09:01:00.000 171 30854.99 76.48 43557.37 53373.03 2009-06-20 09:01:01.000 171 30855.00 76.48 43557.40 88888.00 2009-06-20 09:01:02.000 171 30855.02 76.47 43557.33 88888.00 2009-06-20 09:01:03.000 171 30855.02 76.51 43557.35 88888.00 2009-06-20 09:01:04.000 171 30855.00 76.47 43557.35 88888.00 2009-06-20 09:01:05.000 171 30854.98 76.44 43557.31 53373.02 2009-06-20 09:01:06.000 171 30855.01 76.42 43557.27 88888.00 2009-06-20 09:01:07.000 171 30855.03 76.48 43557.31 88888.00 2009-06-20 09:01:08.000 171 30855.05 76.50 43557.34 88888.00 2009-06-20 09:01:09.000 171 30855.09 76.47 43557.32 88888.00 2009-06-20 09:01:10.000 171 30855.09 76.48 43557.33 53373.01 2009-06-20 09:01:11.000 171 30855.07 76.46 43557.35 88888.00 2009-06-20 09:01:12.000 171 30855.06 76.48 43557.38 88888.00 2009-06-20 09:01:13.000 171 30855.06 76.47 43557.39 88888.00 2009-06-20 09:01:14.000 171 30855.05 76.46 43557.38 88888.00 2009-06-20 09:01:15.000 171 30855.08 76.43 43557.34 53373.06 2009-06-20 09:01:16.000 171 30855.08 76.44 43557.35 88888.00 2009-06-20 09:01:17.000 171 30855.10 76.48 43557.40 88888.00 2009-06-20 09:01:18.000 171 30855.11 76.52 43557.43 88888.00 2009-06-20 09:01:19.000 171 30855.10 76.51 43557.40 88888.00 2009-06-20 09:01:20.000 171 30855.12 76.50 43557.38 53373.06 2009-06-20 09:01:21.000 171 30855.13 76.54 43557.35 88888.00 2009-06-20 09:01:22.000 171 30855.12 76.52 43557.38 88888.00 2009-06-20 09:01:23.000 171 30855.07 76.51 43557.36 88888.00 2009-06-20 09:01:24.000 171 30855.08 76.51 43557.30 88888.00 2009-06-20 09:01:25.000 171 30855.10 76.52 43557.28 53373.10 2009-06-20 09:01:26.000 171 30855.09 76.47 43557.30 88888.00 2009-06-20 09:01:27.000 171 30855.11 76.48 43557.30 88888.00 2009-06-20 09:01:28.000 171 30855.11 76.52 43557.39 88888.00 2009-06-20 09:01:29.000 171 30855.15 76.50 43557.41 88888.00 2009-06-20 09:01:30.000 171 30855.17 76.45 43557.36 53373.12 2009-06-20 09:01:31.000 171 30855.16 76.48 43557.31 88888.00 2009-06-20 09:01:32.000 171 30855.17 76.51 43557.29 88888.00 2009-06-20 09:01:33.000 171 30855.21 76.52 43557.30 88888.00 2009-06-20 09:01:34.000 171 30855.18 76.52 43557.34 88888.00 2009-06-20 09:01:35.000 171 30855.17 76.51 43557.36 53373.11 2009-06-20 09:01:36.000 171 30855.17 76.51 43557.34 88888.00 2009-06-20 09:01:37.000 171 30855.19 76.48 43557.34 88888.00 2009-06-20 09:01:38.000 171 30855.21 76.47 43557.36 88888.00 2009-06-20 09:01:39.000 171 30855.21 76.49 43557.38 88888.00 2009-06-20 09:01:40.000 171 30855.22 76.47 43557.40 53373.12 2009-06-20 09:01:41.000 171 30855.20 76.47 43557.44 88888.00 2009-06-20 09:01:42.000 171 30855.19 76.49 43557.47 88888.00 2009-06-20 09:01:43.000 171 30855.23 76.51 43557.49 88888.00 2009-06-20 09:01:44.000 171 30855.26 76.51 43557.49 88888.00 2009-06-20 09:01:45.000 171 30855.28 76.53 43557.46 53373.14 2009-06-20 09:01:46.000 171 30855.27 76.52 43557.44 88888.00 2009-06-20 09:01:47.000 171 30855.31 76.51 43557.47 88888.00 2009-06-20 09:01:48.000 171 30855.21 76.52 43557.63 88888.00 2009-06-20 09:01:49.000 171 30855.10 76.52 43557.77 88888.00 2009-06-20 09:01:50.000 171 30855.15 76.54 43557.78 53373.19 2009-06-20 09:01:51.000 171 30855.14 76.56 43557.73 88888.00 2009-06-20 09:01:52.000 171 30855.16 76.53 43557.71 88888.00 2009-06-20 09:01:53.000 171 30855.27 76.46 43557.55 88888.00 2009-06-20 09:01:54.000 171 30855.22 76.36 43557.63 88888.00 2009-06-20 09:01:55.000 171 30855.21 76.51 43557.74 53373.26 2009-06-20 09:01:56.000 171 30855.17 76.53 43557.76 88888.00 2009-06-20 09:01:57.000 171 30855.16 76.53 43557.77 88888.00 2009-06-20 09:01:58.000 171 30855.14 76.56 43557.73 88888.00 2009-06-20 09:01:59.000 171 30855.19 76.54 43557.60 88888.00 2009-06-20 09:02:00.000 171 30855.33 76.49 43557.44 53373.32 2009-06-20 09:02:01.000 171 30855.42 76.58 43557.34 88888.00 2009-06-20 09:02:02.000 171 30855.43 76.57 43557.34 88888.00 2009-06-20 09:02:03.000 171 30855.42 76.51 43557.45 88888.00 2009-06-20 09:02:04.000 171 30855.36 76.50 43557.43 88888.00 2009-06-20 09:02:05.000 171 30855.35 76.54 43557.46 53373.34 2009-06-20 09:02:06.000 171 30855.34 76.51 43557.48 88888.00 2009-06-20 09:02:07.000 171 30855.34 76.50 43557.46 88888.00 2009-06-20 09:02:08.000 171 30855.32 76.53 43557.47 88888.00 2009-06-20 09:02:09.000 171 30855.29 76.52 43557.50 88888.00 2009-06-20 09:02:10.000 171 30855.29 76.50 43557.51 53373.25 2009-06-20 09:02:11.000 171 30855.29 76.52 43557.48 88888.00 2009-06-20 09:02:12.000 171 30855.28 76.53 43557.51 88888.00 2009-06-20 09:02:13.000 171 30855.30 76.50 43557.51 88888.00 2009-06-20 09:02:14.000 171 30855.31 76.50 43557.51 88888.00 2009-06-20 09:02:15.000 171 30855.32 76.49 43557.48 53373.27 2009-06-20 09:02:16.000 171 30855.30 76.49 43557.48 88888.00 2009-06-20 09:02:17.000 171 30855.28 76.50 43557.48 88888.00 2009-06-20 09:02:18.000 171 30855.31 76.51 43557.47 88888.00 2009-06-20 09:02:19.000 171 30855.33 76.52 43557.45 88888.00 2009-06-20 09:02:20.000 171 30855.32 76.54 43557.45 53373.24 2009-06-20 09:02:21.000 171 30855.35 76.56 43557.45 88888.00 2009-06-20 09:02:22.000 171 30855.31 76.52 43557.46 88888.00 2009-06-20 09:02:23.000 171 30855.31 76.53 43557.46 88888.00 2009-06-20 09:02:24.000 171 30855.31 76.55 43557.49 88888.00 2009-06-20 09:02:25.000 171 30855.32 76.59 43557.53 53373.23 2009-06-20 09:02:26.000 171 30855.30 76.55 43557.50 88888.00 2009-06-20 09:02:27.000 171 30855.28 76.53 43557.51 88888.00 2009-06-20 09:02:28.000 171 30855.29 76.56 43557.51 88888.00 2009-06-20 09:02:29.000 171 30855.28 76.57 43557.49 88888.00 2009-06-20 09:02:30.000 171 30855.29 76.58 43557.47 53373.23 2009-06-20 09:02:31.000 171 30855.29 76.56 43557.47 88888.00 2009-06-20 09:02:32.000 171 30855.28 76.57 43557.49 88888.00 2009-06-20 09:02:33.000 171 30855.28 76.57 43557.46 88888.00 2009-06-20 09:02:34.000 171 30855.30 76.58 43557.46 88888.00 2009-06-20 09:02:35.000 171 30855.32 76.60 43557.50 53373.25 2009-06-20 09:02:36.000 171 30855.29 76.64 43557.43 88888.00 2009-06-20 09:02:37.000 171 30855.29 76.64 43557.44 88888.00 2009-06-20 09:02:38.000 171 30855.28 76.64 43557.45 88888.00 2009-06-20 09:02:39.000 171 30855.27 76.68 43557.41 88888.00 2009-06-20 09:02:40.000 171 30855.35 76.72 43557.32 53373.20 2009-06-20 09:02:41.000 171 30855.29 76.64 43557.28 88888.00 2009-06-20 09:02:42.000 171 30855.23 76.53 43557.34 88888.00 2009-06-20 09:02:43.000 171 30855.21 76.56 43557.38 88888.00 2009-06-20 09:02:44.000 171 30855.14 76.47 43557.48 88888.00 2009-06-20 09:02:45.000 171 30855.19 76.56 43557.42 53373.13 2009-06-20 09:02:46.000 171 30855.23 76.61 43557.36 88888.00 2009-06-20 09:02:47.000 171 30855.24 76.61 43557.41 88888.00 2009-06-20 09:02:48.000 171 30855.23 76.62 43557.38 88888.00 2009-06-20 09:02:49.000 171 30855.14 76.63 43557.48 88888.00 2009-06-20 09:02:50.000 171 30855.02 76.64 43557.63 53373.19 2009-06-20 09:02:51.000 171 30855.12 76.66 43557.51 88888.00 2009-06-20 09:02:52.000 171 30855.44 76.64 43557.18 88888.00 2009-06-20 09:02:53.000 171 30855.46 76.66 43557.15 88888.00 2009-06-20 09:02:54.000 171 30855.29 76.69 43557.35 88888.00 2009-06-20 09:02:55.000 171 30855.02 76.70 43557.69 53373.08 2009-06-20 09:02:56.000 171 30854.98 76.66 43557.68 88888.00 2009-06-20 09:02:57.000 171 30855.23 76.65 43557.43 88888.00 2009-06-20 09:02:58.000 171 30855.46 76.67 43557.18 88888.00 2009-06-20 09:02:59.000 171 30855.41 76.70 43557.18 88888.00 2009-06-20 09:03:00.000 171 30855.15 76.72 43557.50 53373.06 2009-06-20 09:03:01.000 171 30854.98 76.70 43557.73 88888.00 2009-06-20 09:03:02.000 171 30855.05 76.71 43557.67 88888.00 2009-06-20 09:03:03.000 171 30855.36 76.72 43557.30 88888.00 2009-06-20 09:03:04.000 171 30855.41 76.71 43557.15 88888.00 2009-06-20 09:03:05.000 171 30855.28 76.68 43557.29 53373.14 2009-06-20 09:03:06.000 171 30855.16 76.70 43557.42 88888.00 2009-06-20 09:03:07.000 171 30855.17 76.70 43557.40 88888.00 2009-06-20 09:03:08.000 171 30855.19 76.69 43557.44 88888.00 2009-06-20 09:03:09.000 171 30855.20 76.70 43557.46 88888.00 2009-06-20 09:03:10.000 171 30855.20 76.67 43557.50 53373.11 2009-06-20 09:03:11.000 171 30855.16 76.66 43557.45 88888.00 2009-06-20 09:03:12.000 171 30855.16 76.69 43557.48 88888.00 2009-06-20 09:03:13.000 171 30855.18 76.69 43557.44 88888.00 2009-06-20 09:03:14.000 171 30855.13 76.66 43557.39 88888.00 2009-06-20 09:03:15.000 171 30855.10 76.67 43557.45 53373.09 2009-06-20 09:03:16.000 171 30855.11 76.68 43557.46 88888.00 2009-06-20 09:03:17.000 171 30855.10 76.72 43557.51 88888.00 2009-06-20 09:03:18.000 171 30855.09 76.73 43557.53 88888.00 2009-06-20 09:03:19.000 171 30855.15 76.76 43557.51 88888.00 2009-06-20 09:03:20.000 171 30855.18 76.80 43557.50 53373.08 2009-06-20 09:03:21.000 171 30855.20 76.78 43557.53 88888.00 2009-06-20 09:03:22.000 171 30855.20 76.81 43557.52 88888.00 2009-06-20 09:03:23.000 171 30855.21 76.76 43557.50 88888.00 2009-06-20 09:03:24.000 171 30855.20 76.73 43557.49 88888.00 2009-06-20 09:03:25.000 171 30855.17 76.71 43557.48 53373.11 2009-06-20 09:03:26.000 171 30855.17 76.76 43557.49 88888.00 2009-06-20 09:03:27.000 171 30855.18 76.76 43557.50 88888.00 2009-06-20 09:03:28.000 171 30855.21 76.78 43557.52 88888.00 2009-06-20 09:03:29.000 171 30855.21 76.80 43557.56 88888.00 2009-06-20 09:03:30.000 171 30855.19 76.80 43557.54 53373.11 2009-06-20 09:03:31.000 171 30855.21 76.79 43557.54 88888.00 2009-06-20 09:03:32.000 171 30855.22 76.77 43557.57 88888.00 2009-06-20 09:03:33.000 171 30855.25 76.74 43557.60 88888.00 2009-06-20 09:03:34.000 171 30855.24 76.77 43557.58 88888.00 2009-06-20 09:03:35.000 171 30855.25 76.75 43557.55 53373.11 2009-06-20 09:03:36.000 171 30855.26 76.66 43557.49 88888.00 2009-06-20 09:03:37.000 171 30855.25 76.66 43557.42 88888.00 2009-06-20 09:03:38.000 171 30855.19 76.71 43557.49 88888.00 2009-06-20 09:03:39.000 171 30855.17 76.74 43557.49 88888.00 2009-06-20 09:03:40.000 171 30855.18 76.74 43557.53 53373.02 2009-06-20 09:03:41.000 171 30855.22 76.74 43557.59 88888.00 2009-06-20 09:03:42.000 171 30855.24 76.74 43557.54 88888.00 2009-06-20 09:03:43.000 171 30855.24 76.70 43557.54 88888.00 2009-06-20 09:03:44.000 171 30855.20 76.73 43557.55 88888.00 2009-06-20 09:03:45.000 171 30855.17 76.75 43557.55 53373.06 2009-06-20 09:03:46.000 171 30855.14 76.76 43557.54 88888.00 2009-06-20 09:03:47.000 171 30855.11 76.79 43557.59 88888.00 2009-06-20 09:03:48.000 171 30855.08 76.79 43557.59 88888.00 2009-06-20 09:03:49.000 171 30854.92 76.80 43557.76 88888.00 2009-06-20 09:03:50.000 171 30854.95 76.81 43557.76 53373.07 2009-06-20 09:03:51.000 171 30855.26 76.81 43557.43 88888.00 2009-06-20 09:03:52.000 171 30855.39 76.81 43557.29 88888.00 2009-06-20 09:03:53.000 171 30855.36 76.81 43557.35 88888.00 2009-06-20 09:03:54.000 171 30855.04 76.81 43557.72 88888.00 2009-06-20 09:03:55.000 171 30854.95 76.81 43557.83 53372.98 2009-06-20 09:03:56.000 171 30855.07 76.77 43557.68 88888.00 2009-06-20 09:03:57.000 171 30855.36 76.71 43557.34 88888.00 2009-06-20 09:03:58.000 171 30855.38 76.72 43557.26 88888.00 2009-06-20 09:03:59.000 171 30855.19 76.75 43557.43 88888.00 2009-06-20 09:04:00.000 171 30854.92 76.74 43557.78 53373.00 2009-06-20 09:04:01.000 171 30854.92 76.73 43557.79 88888.00 2009-06-20 09:04:02.000 171 30855.16 76.66 43557.52 88888.00 2009-06-20 09:04:03.000 171 30855.36 76.64 43557.15 88888.00 2009-06-20 09:04:04.000 171 30855.29 76.74 43557.23 88888.00 2009-06-20 09:04:05.000 171 30855.13 76.77 43557.45 53372.91 2009-06-20 09:04:06.000 171 30855.10 76.75 43557.53 88888.00 2009-06-20 09:04:07.000 171 30855.13 76.77 43557.52 88888.00 2009-06-20 09:04:08.000 171 30855.12 76.75 43557.47 88888.00 2009-06-20 09:04:09.000 171 30855.13 76.75 43557.48 88888.00 2009-06-20 09:04:10.000 171 30855.16 76.73 43557.49 53373.08 2009-06-20 09:04:11.000 171 30855.17 76.75 43557.53 88888.00 2009-06-20 09:04:12.000 171 30855.14 76.76 43557.53 88888.00 2009-06-20 09:04:13.000 171 30855.13 76.71 43557.51 88888.00 2009-06-20 09:04:14.000 171 30855.16 76.70 43557.46 88888.00 2009-06-20 09:04:15.000 171 30855.18 76.72 43557.48 53373.13 2009-06-20 09:04:16.000 171 30855.20 76.75 43557.53 88888.00 2009-06-20 09:04:17.000 171 30855.19 76.77 43557.53 88888.00 2009-06-20 09:04:18.000 171 30855.18 76.75 43557.50 88888.00 2009-06-20 09:04:19.000 171 30855.19 76.71 43557.43 88888.00 2009-06-20 09:04:20.000 171 30855.17 76.69 43557.39 53373.16 2009-06-20 09:04:21.000 171 30855.16 76.72 43557.46 88888.00 2009-06-20 09:04:22.000 171 30855.22 76.72 43557.50 88888.00 2009-06-20 09:04:23.000 171 30855.23 76.75 43557.49 88888.00 2009-06-20 09:04:24.000 171 30855.20 76.73 43557.49 88888.00 2009-06-20 09:04:25.000 171 30855.21 76.71 43557.49 53373.18 2009-06-20 09:04:26.000 171 30855.24 76.70 43557.49 88888.00 2009-06-20 09:04:27.000 171 30855.29 76.67 43557.45 88888.00 2009-06-20 09:04:28.000 171 30855.29 76.68 43557.49 88888.00 2009-06-20 09:04:29.000 171 30855.26 76.72 43557.54 88888.00 2009-06-20 09:04:30.000 171 30855.28 76.72 43557.53 53373.17 2009-06-20 09:04:31.000 171 30855.27 76.69 43557.51 88888.00 2009-06-20 09:04:32.000 171 30855.33 76.74 43557.45 88888.00 2009-06-20 09:04:33.000 171 30855.36 76.73 43557.37 88888.00 2009-06-20 09:04:34.000 171 30855.30 76.68 43557.47 88888.00 2009-06-20 09:04:35.000 171 30855.32 76.68 43557.52 53373.15 2009-06-20 09:04:36.000 171 30855.34 76.68 43557.54 88888.00 2009-06-20 09:04:37.000 171 30855.35 76.71 43557.56 88888.00 2009-06-20 09:04:38.000 171 30855.35 76.70 43557.54 88888.00 2009-06-20 09:04:39.000 171 30855.34 76.70 43557.55 88888.00 2009-06-20 09:04:40.000 171 30855.38 76.68 43557.56 53373.26 2009-06-20 09:04:41.000 171 30855.37 76.66 43557.54 88888.00 2009-06-20 09:04:42.000 171 30855.39 76.67 43557.54 88888.00 2009-06-20 09:04:43.000 171 30855.40 76.67 43557.55 88888.00 2009-06-20 09:04:44.000 171 30855.41 76.68 43557.56 88888.00 2009-06-20 09:04:45.000 171 30855.41 76.70 43557.53 53373.32 2009-06-20 09:04:46.000 171 30855.44 76.69 43557.53 88888.00 2009-06-20 09:04:47.000 171 30855.46 76.69 43557.57 88888.00 2009-06-20 09:04:48.000 171 30855.36 76.72 43557.77 88888.00 2009-06-20 09:04:49.000 171 30855.25 76.71 43557.91 88888.00 2009-06-20 09:04:50.000 171 30855.29 76.74 43557.91 53373.35 2009-06-20 09:04:51.000 171 30855.31 76.72 43557.90 88888.00 2009-06-20 09:04:52.000 171 30855.35 76.74 43557.77 88888.00 2009-06-20 09:04:53.000 171 30855.51 76.72 43557.61 88888.00 2009-06-20 09:04:54.000 171 30855.52 76.69 43557.63 88888.00 2009-06-20 09:04:55.000 171 30855.55 76.67 43557.58 53373.43 2009-06-20 09:04:56.000 171 30855.57 76.70 43557.57 88888.00 2009-06-20 09:04:57.000 171 30855.57 76.67 43557.57 88888.00 2009-06-20 09:04:58.000 171 30855.55 76.67 43557.64 88888.00 2009-06-20 09:04:59.000 171 30855.56 76.70 43557.64 88888.00 2009-06-20 09:05:00.000 171 30855.59 76.71 43557.61 53373.45 2009-06-20 09:05:01.000 171 30855.59 76.68 43557.61 88888.00 2009-06-20 09:05:02.000 171 30855.61 76.71 43557.68 88888.00 2009-06-20 09:05:03.000 171 30855.61 76.73 43557.66 88888.00 2009-06-20 09:05:04.000 171 30855.62 76.72 43557.66 88888.00 2009-06-20 09:05:05.000 171 30855.60 76.68 43557.63 53373.46 2009-06-20 09:05:06.000 171 30855.60 76.67 43557.61 88888.00 2009-06-20 09:05:07.000 171 30855.60 76.69 43557.63 88888.00 2009-06-20 09:05:08.000 171 30855.69 76.79 43557.57 88888.00 2009-06-20 09:05:09.000 171 30855.65 76.75 43557.50 88888.00 2009-06-20 09:05:10.000 171 30855.59 76.69 43557.58 53373.52 2009-06-20 09:05:11.000 171 30855.60 76.69 43557.63 88888.00 2009-06-20 09:05:12.000 171 30855.64 76.71 43557.64 88888.00 2009-06-20 09:05:13.000 171 30855.65 76.73 43557.64 88888.00 2009-06-20 09:05:14.000 171 30855.68 76.76 43557.63 88888.00 2009-06-20 09:05:15.000 171 30855.69 76.73 43557.57 53373.55 2009-06-20 09:05:16.000 171 30855.73 76.74 43557.64 88888.00 2009-06-20 09:05:17.000 171 30855.74 76.78 43557.71 88888.00 2009-06-20 09:05:18.000 171 30855.77 76.74 43557.72 88888.00 2009-06-20 09:05:19.000 171 30855.76 76.74 43557.74 88888.00 2009-06-20 09:05:20.000 171 30855.78 76.76 43557.74 53373.66 2009-06-20 09:05:21.000 171 30855.77 76.79 43557.68 88888.00 2009-06-20 09:05:22.000 171 30855.81 76.76 43557.67 88888.00 2009-06-20 09:05:23.000 171 30855.82 76.78 43557.67 88888.00 2009-06-20 09:05:24.000 171 30855.82 76.82 43557.68 88888.00 2009-06-20 09:05:25.000 171 30855.83 76.77 43557.65 53373.67 2009-06-20 09:05:26.000 171 30855.83 76.78 43557.68 88888.00 2009-06-20 09:05:27.000 171 30855.83 76.75 43557.73 88888.00 2009-06-20 09:05:28.000 171 30855.83 76.73 43557.72 88888.00 2009-06-20 09:05:29.000 171 30855.87 76.76 43557.75 88888.00 2009-06-20 09:05:30.000 171 30855.88 76.77 43557.71 53373.70 2009-06-20 09:05:31.000 171 30855.88 76.76 43557.73 88888.00 2009-06-20 09:05:32.000 171 30855.89 76.81 43557.71 88888.00 2009-06-20 09:05:33.000 171 30855.92 76.84 43557.70 88888.00 2009-06-20 09:05:34.000 171 30855.97 76.80 43557.71 88888.00 2009-06-20 09:05:35.000 171 30855.98 76.78 43557.68 53373.74 2009-06-20 09:05:36.000 171 30855.99 76.75 43557.64 88888.00 2009-06-20 09:05:37.000 171 30856.00 76.77 43557.71 88888.00 2009-06-20 09:05:38.000 171 30856.20 76.89 43557.54 88888.00 2009-06-20 09:05:39.000 171 30856.04 76.72 43557.65 88888.00 2009-06-20 09:05:40.000 171 30855.99 76.71 43557.77 53373.79 2009-06-20 09:05:41.000 171 30856.00 76.73 43557.77 88888.00 2009-06-20 09:05:42.000 171 30856.01 76.76 43557.76 88888.00 2009-06-20 09:05:43.000 171 30856.03 76.77 43557.77 88888.00 2009-06-20 09:05:44.000 171 30856.01 76.78 43557.82 88888.00 2009-06-20 09:05:45.000 171 30856.02 76.78 43557.86 53373.80 2009-06-20 09:05:46.000 171 30856.04 76.82 43557.84 88888.00 2009-06-20 09:05:47.000 171 30856.05 76.81 43557.86 88888.00 2009-06-20 09:05:48.000 171 30856.02 76.88 43557.93 88888.00 2009-06-20 09:05:49.000 171 30856.01 76.97 43558.00 88888.00 2009-06-20 09:05:50.000 171 30856.03 76.95 43558.02 53373.80 2009-06-20 09:05:51.000 171 30856.04 76.94 43557.96 88888.00 2009-06-20 09:05:52.000 171 30856.08 76.94 43557.87 88888.00 2009-06-20 09:05:53.000 171 30856.12 76.94 43557.72 88888.00 2009-06-20 09:05:54.000 171 30856.06 76.85 43557.75 88888.00 2009-06-20 09:05:55.000 171 30856.02 76.90 43557.92 53373.88 2009-06-20 09:05:56.000 171 30856.00 76.92 43558.00 88888.00 2009-06-20 09:05:57.000 171 30855.86 76.82 43558.08 88888.00 2009-06-20 09:05:58.000 171 30855.98 76.94 43558.14 88888.00 2009-06-20 09:05:59.000 171 30856.06 76.99 43557.92 88888.00 2009-06-20 09:06:00.000 171 30856.08 76.91 43557.79 53374.05 2009-06-20 09:06:01.000 171 30856.06 76.88 43557.77 88888.00 2009-06-20 09:06:02.000 171 30856.07 76.83 43557.75 88888.00 2009-06-20 09:06:03.000 171 30856.09 76.86 43557.78 88888.00 2009-06-20 09:06:04.000 171 30856.11 76.88 43557.74 88888.00 2009-06-20 09:06:05.000 171 30856.10 76.81 43557.74 53373.86 2009-06-20 09:06:06.000 171 30856.15 76.86 43557.66 88888.00 2009-06-20 09:06:07.000 171 30856.15 76.91 43557.70 88888.00 2009-06-20 09:06:08.000 171 30856.12 76.87 43557.73 88888.00 2009-06-20 09:06:09.000 171 30856.10 76.83 43557.77 88888.00 2009-06-20 09:06:10.000 171 30856.12 76.86 43557.85 53373.80 2009-06-20 09:06:11.000 171 30856.13 76.85 43557.82 88888.00 2009-06-20 09:06:12.000 171 30856.15 76.84 43557.77 88888.00 2009-06-20 09:06:13.000 171 30856.12 76.85 43557.78 88888.00 2009-06-20 09:06:14.000 171 30856.10 76.86 43557.76 88888.00 2009-06-20 09:06:15.000 171 30856.10 76.84 43557.74 53373.87 2009-06-20 09:06:16.000 171 30856.07 76.83 43557.72 88888.00 2009-06-20 09:06:17.000 171 30856.09 76.82 43557.75 88888.00 2009-06-20 09:06:18.000 171 30856.12 76.86 43557.75 88888.00 2009-06-20 09:06:19.000 171 30856.14 76.86 43557.68 88888.00 2009-06-20 09:06:20.000 171 30856.16 76.86 43557.63 53373.92 2009-06-20 09:06:21.000 171 30856.15 76.88 43557.66 88888.00 2009-06-20 09:06:22.000 171 30856.16 76.87 43557.72 88888.00 2009-06-20 09:06:23.000 171 30856.14 76.85 43557.72 88888.00 2009-06-20 09:06:24.000 171 30856.18 76.81 43557.73 88888.00 2009-06-20 09:06:25.000 171 30856.18 76.84 43557.75 53373.94 2009-06-20 09:06:26.000 171 30856.13 76.87 43557.81 88888.00 2009-06-20 09:06:27.000 171 30856.13 76.86 43557.81 88888.00 2009-06-20 09:06:28.000 171 30856.18 76.86 43557.75 88888.00 2009-06-20 09:06:29.000 171 30856.19 76.88 43557.70 88888.00 2009-06-20 09:06:30.000 171 30856.20 76.88 43557.74 53373.96 2009-06-20 09:06:31.000 171 30856.17 76.89 43557.75 88888.00 2009-06-20 09:06:32.000 171 30856.15 76.86 43557.74 88888.00 2009-06-20 09:06:33.000 171 30856.16 76.80 43557.78 88888.00 2009-06-20 09:06:34.000 171 30856.19 76.85 43557.79 88888.00 2009-06-20 09:06:35.000 171 30856.18 76.85 43557.77 53373.95 2009-06-20 09:06:36.000 171 30856.21 76.83 43557.70 88888.00 2009-06-20 09:06:37.000 171 30856.21 76.85 43557.69 88888.00 2009-06-20 09:06:38.000 171 30856.22 76.83 43557.76 88888.00 2009-06-20 09:06:39.000 171 30856.21 76.86 43557.79 88888.00 2009-06-20 09:06:40.000 171 30856.25 76.87 43557.77 53373.97 2009-06-20 09:06:41.000 171 30856.24 76.84 43557.78 88888.00 2009-06-20 09:06:42.000 171 30856.24 76.87 43557.83 88888.00 2009-06-20 09:06:43.000 171 30856.21 76.91 43557.80 88888.00 2009-06-20 09:06:44.000 171 30856.21 76.88 43557.76 88888.00 2009-06-20 09:06:45.000 171 30856.21 76.88 43557.75 53374.01 2009-06-20 09:06:46.000 171 30856.20 76.89 43557.78 88888.00 2009-06-20 09:06:47.000 171 30856.17 76.84 43557.82 88888.00 2009-06-20 09:06:48.000 171 30856.20 76.86 43557.77 88888.00 2009-06-20 09:06:49.000 171 30856.21 76.92 43557.88 88888.00 2009-06-20 09:06:50.000 171 30856.16 77.01 43557.98 53374.05 2009-06-20 09:06:51.000 171 30856.22 76.96 43557.89 88888.00 2009-06-20 09:06:52.000 171 30856.31 76.82 43557.67 88888.00 2009-06-20 09:06:53.000 171 30856.29 76.81 43557.65 88888.00 2009-06-20 09:06:54.000 171 30856.28 76.90 43557.77 88888.00 2009-06-20 09:06:55.000 171 30856.22 77.01 43557.93 53373.93 2009-06-20 09:06:56.000 171 30856.21 77.00 43557.93 88888.00 2009-06-20 09:06:57.000 171 30856.23 76.86 43557.73 88888.00 2009-06-20 09:06:58.000 171 30856.24 76.77 43557.63 88888.00 2009-06-20 09:06:59.000 171 30856.25 76.81 43557.66 88888.00 2009-06-20 09:07:00.000 171 30856.20 76.94 43557.86 53373.89 2009-06-20 09:07:01.000 171 30856.18 77.01 43557.95 88888.00 2009-06-20 09:07:02.000 171 30856.20 76.97 43557.91 88888.00 2009-06-20 09:07:03.000 171 30856.27 76.84 43557.66 88888.00 2009-06-20 09:07:04.000 171 30856.28 76.82 43557.65 88888.00 2009-06-20 09:07:05.000 171 30856.27 76.84 43557.68 53374.02 2009-06-20 09:07:06.000 171 30856.26 76.94 43557.74 88888.00 2009-06-20 09:07:07.000 171 30856.22 76.95 43557.80 88888.00 2009-06-20 09:07:08.000 171 30856.21 76.89 43557.76 88888.00 2009-06-20 09:07:09.000 171 30856.22 76.88 43557.75 88888.00 2009-06-20 09:07:10.000 171 30856.24 76.90 43557.74 53373.99 2009-06-20 09:07:11.000 171 30856.23 76.90 43557.73 88888.00 2009-06-20 09:07:12.000 171 30856.21 76.96 43557.75 88888.00 2009-06-20 09:07:13.000 171 30856.26 77.05 43557.76 88888.00 2009-06-20 09:07:14.000 171 30856.25 77.08 43557.74 88888.00 2009-06-20 09:07:15.000 171 30856.21 77.05 43557.86 53373.94 2009-06-20 09:07:16.000 171 30856.19 77.03 43557.86 88888.00 2009-06-20 09:07:17.000 171 30856.17 77.04 43557.86 88888.00 2009-06-20 09:07:18.000 171 30856.20 77.02 43557.86 88888.00 2009-06-20 09:07:19.000 171 30856.18 77.03 43557.89 88888.00 2009-06-20 09:07:20.000 171 30856.18 77.03 43557.81 53373.98 2009-06-20 09:07:21.000 171 30856.20 77.02 43557.79 88888.00 2009-06-20 09:07:22.000 171 30856.23 77.03 43557.80 88888.00 2009-06-20 09:07:23.000 171 30856.25 77.03 43557.84 88888.00 2009-06-20 09:07:24.000 171 30856.24 77.06 43557.83 88888.00 2009-06-20 09:07:25.000 171 30856.22 77.04 43557.83 53373.97 2009-06-20 09:07:26.000 171 30856.21 77.04 43557.81 88888.00 2009-06-20 09:07:27.000 171 30856.23 77.01 43557.76 88888.00 2009-06-20 09:07:28.000 171 30856.24 77.05 43557.79 88888.00 2009-06-20 09:07:29.000 171 30856.25 77.07 43557.79 88888.00 2009-06-20 09:07:30.000 171 30856.23 77.11 43557.83 53373.95 2009-06-20 09:07:31.000 171 30856.20 77.09 43557.81 88888.00 2009-06-20 09:07:32.000 171 30856.17 77.08 43557.81 88888.00 2009-06-20 09:07:33.000 171 30856.20 77.09 43557.75 88888.00 2009-06-20 09:07:34.000 171 30856.20 77.10 43557.72 88888.00 2009-06-20 09:07:35.000 171 30856.20 77.13 43557.74 53373.96 2009-06-20 09:07:36.000 171 30856.21 77.11 43557.77 88888.00 2009-06-20 09:07:37.000 171 30856.18 77.13 43557.80 88888.00 2009-06-20 09:07:38.000 171 30856.17 77.12 43557.81 88888.00 2009-06-20 09:07:39.000 171 30856.12 77.11 43557.77 88888.00 2009-06-20 09:07:40.000 171 30856.09 77.12 43557.78 53373.94 2009-06-20 09:07:41.000 171 30856.11 77.13 43557.79 88888.00 2009-06-20 09:07:42.000 171 30856.13 77.15 43557.80 88888.00 2009-06-20 09:07:43.000 171 30856.12 77.18 43557.81 88888.00 2009-06-20 09:07:44.000 171 30856.11 77.18 43557.82 88888.00 2009-06-20 09:07:45.000 171 30856.09 77.17 43557.77 53373.93 2009-06-20 09:07:46.000 171 30856.09 77.16 43557.75 88888.00 2009-06-20 09:07:47.000 171 30856.12 77.17 43557.76 88888.00 2009-06-20 09:07:48.000 171 30856.08 77.16 43557.81 88888.00 2009-06-20 09:07:49.000 171 30856.07 77.26 43557.90 88888.00 2009-06-20 09:07:50.000 171 30856.09 77.27 43557.87 53373.86 2009-06-20 09:07:51.000 171 30856.17 77.10 43557.64 88888.00 2009-06-20 09:07:52.000 171 30856.19 77.04 43557.59 88888.00 2009-06-20 09:07:53.000 171 30856.23 77.07 43557.61 88888.00 2009-06-20 09:07:54.000 171 30856.12 77.25 43557.82 88888.00 2009-06-20 09:07:55.000 171 30856.09 77.29 43557.95 53373.81 2009-06-20 09:07:56.000 171 30856.11 77.22 43557.88 88888.00 2009-06-20 09:07:57.000 171 30856.14 77.06 43557.67 88888.00 2009-06-20 09:07:58.000 171 30856.14 77.06 43557.63 88888.00 2009-06-20 09:07:59.000 171 30856.11 77.15 43557.73 88888.00 2009-06-20 09:08:00.000 171 30856.05 77.26 43557.88 53373.80 2009-06-20 09:08:01.000 171 30856.08 77.24 43557.86 88888.00 2009-06-20 09:08:02.000 171 30856.12 77.11 43557.70 88888.00 2009-06-20 09:08:03.000 171 30856.18 77.05 43557.62 88888.00 2009-06-20 09:08:04.000 171 30856.18 77.08 43557.67 88888.00 2009-06-20 09:08:05.000 171 30856.15 77.18 43557.77 53373.78 2009-06-20 09:08:06.000 171 30856.10 77.21 43557.77 88888.00 2009-06-20 09:08:07.000 171 30856.09 77.18 43557.76 88888.00 2009-06-20 09:08:08.000 171 30856.09 77.19 43557.79 88888.00 2009-06-20 09:08:09.000 171 30856.08 77.18 43557.76 88888.00 2009-06-20 09:08:10.000 171 30856.07 77.18 43557.74 53373.86 2009-06-20 09:08:11.000 171 30856.07 77.18 43557.71 88888.00 2009-06-20 09:08:12.000 171 30856.10 77.20 43557.72 88888.00 2009-06-20 09:08:13.000 171 30856.10 77.19 43557.74 88888.00 2009-06-20 09:08:14.000 171 30856.07 77.18 43557.73 88888.00 2009-06-20 09:08:15.000 171 30856.10 77.19 43557.74 53373.90 2009-06-20 09:08:16.000 171 30856.10 77.20 43557.68 88888.00 2009-06-20 09:08:17.000 171 30856.08 77.19 43557.66 88888.00 2009-06-20 09:08:18.000 171 30856.09 77.20 43557.67 88888.00 2009-06-20 09:08:19.000 171 30856.12 77.25 43557.70 88888.00 2009-06-20 09:08:20.000 171 30856.16 77.28 43557.69 53373.89 2009-06-20 09:08:21.000 171 30856.12 77.27 43557.69 88888.00 2009-06-20 09:08:22.000 171 30856.11 77.26 43557.73 88888.00 2009-06-20 09:08:23.000 171 30856.09 77.25 43557.78 88888.00 2009-06-20 09:08:24.000 171 30856.09 77.23 43557.74 88888.00 2009-06-20 09:08:25.000 171 30856.11 77.23 43557.74 53373.87 2009-06-20 09:08:26.000 171 30856.08 77.23 43557.73 88888.00 2009-06-20 09:08:27.000 171 30856.08 77.23 43557.73 88888.00 2009-06-20 09:08:28.000 171 30856.09 77.24 43557.68 88888.00 2009-06-20 09:08:29.000 171 30856.09 77.24 43557.65 88888.00 2009-06-20 09:08:30.000 171 30856.08 77.26 43557.66 53373.87 2009-06-20 09:08:31.000 171 30856.12 77.25 43557.67 88888.00 2009-06-20 09:08:32.000 171 30856.11 77.26 43557.67 88888.00 2009-06-20 09:08:33.000 171 30856.08 77.27 43557.68 88888.00 2009-06-20 09:08:34.000 171 30856.10 77.28 43557.68 88888.00 2009-06-20 09:08:35.000 171 30856.10 77.28 43557.60 53373.84 2009-06-20 09:08:36.000 171 30856.08 77.29 43557.62 88888.00 2009-06-20 09:08:37.000 171 30856.05 77.31 43557.59 88888.00 2009-06-20 09:08:38.000 171 30856.03 77.30 43557.66 88888.00 2009-06-20 09:08:39.000 171 30856.03 77.30 43557.67 88888.00 2009-06-20 09:08:40.000 171 30856.06 77.28 43557.69 53373.82 2009-06-20 09:08:41.000 171 30856.05 77.31 43557.71 88888.00 2009-06-20 09:08:42.000 171 30856.04 77.33 43557.71 88888.00 2009-06-20 09:08:43.000 171 30856.01 77.35 43557.71 88888.00 2009-06-20 09:08:44.000 171 30855.99 77.30 43557.67 88888.00 2009-06-20 09:08:45.000 171 30856.03 77.30 43557.65 53373.80 2009-06-20 09:08:46.000 171 30856.04 77.33 43557.63 88888.00 2009-06-20 09:08:47.000 171 30856.07 77.37 43557.64 88888.00 2009-06-20 09:08:48.000 171 30856.02 77.41 43557.76 88888.00 2009-06-20 09:08:49.000 171 30855.97 77.46 43557.80 88888.00 2009-06-20 09:08:50.000 171 30855.97 77.49 43557.83 53373.81 2009-06-20 09:08:51.000 171 30855.96 77.50 43557.84 88888.00 2009-06-20 09:08:52.000 171 30855.99 77.45 43557.81 88888.00 2009-06-20 09:08:53.000 171 30856.02 77.37 43557.69 88888.00 2009-06-20 09:08:54.000 171 30856.01 77.36 43557.64 88888.00 2009-06-20 09:08:55.000 171 30856.03 77.38 43557.65 53373.79 2009-06-20 09:08:56.000 171 30856.02 77.38 43557.60 88888.00 2009-06-20 09:08:57.000 171 30856.00 77.36 43557.64 88888.00 2009-06-20 09:08:58.000 171 30856.02 77.38 43557.66 88888.00 2009-06-20 09:08:59.000 171 30856.02 77.39 43557.69 88888.00 2009-06-20 09:09:00.000 171 30856.01 77.38 43557.69 53373.81 2009-06-20 09:09:01.000 171 30855.98 77.39 43557.66 88888.00 2009-06-20 09:09:02.000 171 30855.99 77.37 43557.64 88888.00 2009-06-20 09:09:03.000 171 30855.97 77.36 43557.65 88888.00 2009-06-20 09:09:04.000 171 30855.95 77.34 43557.66 88888.00 2009-06-20 09:09:05.000 171 30855.92 77.36 43557.65 53373.76 2009-06-20 09:09:06.000 171 30855.90 77.36 43557.67 88888.00 2009-06-20 09:09:07.000 171 30855.90 77.36 43557.71 88888.00 2009-06-20 09:09:08.000 171 30855.88 77.36 43557.68 88888.00 2009-06-20 09:09:09.000 171 30855.87 77.35 43557.60 88888.00 2009-06-20 09:09:10.000 171 30855.86 77.38 43557.58 53373.69 2009-06-20 09:09:11.000 171 30855.87 77.41 43557.57 88888.00 2009-06-20 09:09:12.000 171 30855.85 77.41 43557.58 88888.00 2009-06-20 09:09:13.000 171 30855.82 77.39 43557.58 88888.00 2009-06-20 09:09:14.000 171 30855.78 77.38 43557.57 88888.00 2009-06-20 09:09:15.000 171 30855.74 77.38 43557.56 53373.67 2009-06-20 09:09:16.000 171 30855.72 77.38 43557.55 88888.00 2009-06-20 09:09:17.000 171 30855.71 77.37 43557.56 88888.00 2009-06-20 09:09:18.000 171 30855.72 77.37 43557.52 88888.00 2009-06-20 09:09:19.000 171 30855.71 77.36 43557.50 88888.00 2009-06-20 09:09:20.000 171 30855.67 77.38 43557.53 53373.58 2009-06-20 09:09:21.000 171 30855.62 77.41 43557.56 88888.00 2009-06-20 09:09:22.000 171 30855.62 77.37 43557.52 88888.00 2009-06-20 09:09:23.000 171 30855.59 77.35 43557.47 88888.00 2009-06-20 09:09:24.000 171 30855.58 77.36 43557.47 88888.00 2009-06-20 09:09:25.000 171 30855.57 77.39 43557.47 53373.51 2009-06-20 09:09:26.000 171 30855.57 77.43 43557.50 88888.00 2009-06-20 09:09:27.000 171 30855.55 77.47 43557.54 88888.00 2009-06-20 09:09:28.000 171 30855.51 77.46 43557.52 88888.00 2009-06-20 09:09:29.000 171 30855.51 77.48 43557.50 88888.00 2009-06-20 09:09:30.000 171 30855.52 77.50 43557.53 53373.47 2009-06-20 09:09:31.000 171 30855.48 77.50 43557.54 88888.00 2009-06-20 09:09:32.000 171 30855.49 77.47 43557.60 88888.00 2009-06-20 09:09:33.000 171 30855.44 77.44 43557.60 88888.00 2009-06-20 09:09:34.000 171 30855.41 77.44 43557.58 88888.00 2009-06-20 09:09:35.000 171 30855.39 77.44 43557.55 53373.40 2009-06-20 09:09:36.000 171 30855.37 77.46 43557.52 88888.00 2009-06-20 09:09:37.000 171 30855.39 77.47 43557.49 88888.00 2009-06-20 09:09:38.000 171 30855.36 77.49 43557.47 88888.00 2009-06-20 09:09:39.000 171 30855.36 77.54 43557.52 88888.00 2009-06-20 09:09:40.000 171 30855.34 77.55 43557.55 53373.34 2009-06-20 09:09:41.000 171 30855.33 77.51 43557.53 88888.00 2009-06-20 09:09:42.000 171 30855.31 77.50 43557.51 88888.00 2009-06-20 09:09:43.000 171 30855.32 77.53 43557.52 88888.00 2009-06-20 09:09:44.000 171 30855.31 77.52 43557.48 88888.00 2009-06-20 09:09:45.000 171 30855.29 77.50 43557.49 53373.31 2009-06-20 09:09:46.000 171 30855.26 77.47 43557.49 88888.00 2009-06-20 09:09:47.000 171 30855.23 77.44 43557.46 88888.00 2009-06-20 09:09:48.000 171 30855.23 77.47 43557.44 88888.00 2009-06-20 09:09:49.000 171 30855.27 77.59 43557.25 88888.00 2009-06-20 09:09:50.000 171 30855.12 77.44 43557.41 53373.22 2009-06-20 09:09:51.000 171 30855.14 77.44 43557.50 88888.00 2009-06-20 09:09:52.000 171 30855.14 77.46 43557.50 88888.00 2009-06-20 09:09:53.000 171 30855.13 77.49 43557.48 88888.00 2009-06-20 09:09:54.000 171 30855.11 77.46 43557.43 88888.00 2009-06-20 09:09:55.000 171 30855.12 77.49 43557.45 53373.17 2009-06-20 09:09:56.000 171 30855.11 77.49 43557.44 88888.00 2009-06-20 09:09:57.000 171 30855.06 77.48 43557.39 88888.00 2009-06-20 09:09:58.000 171 30855.04 77.47 43557.32 88888.00 2009-06-20 09:09:59.000 171 30855.05 77.49 43557.29 88888.00 2009-06-20 09:10:00.000 171 30855.01 77.48 43557.31 53373.05 2009-06-20 09:10:01.000 171 30855.00 77.50 43557.35 88888.00 2009-06-20 09:10:02.000 171 30855.01 77.57 43557.32 88888.00 2009-06-20 09:10:03.000 171 30855.01 77.58 43557.32 88888.00 2009-06-20 09:10:04.000 171 30854.96 77.55 43557.41 88888.00 2009-06-20 09:10:05.000 171 30854.91 77.53 43557.36 53372.97 2009-06-20 09:10:06.000 171 30854.89 77.54 43557.35 88888.00 2009-06-20 09:10:07.000 171 30854.91 77.58 43557.40 88888.00 2009-06-20 09:10:08.000 171 30854.92 77.56 43557.41 88888.00 2009-06-20 09:10:09.000 171 30854.87 77.54 43557.41 88888.00 2009-06-20 09:10:10.000 171 30854.89 77.55 43557.37 53372.96 2009-06-20 09:10:11.000 171 30854.84 77.58 43557.30 88888.00 2009-06-20 09:10:12.000 171 30854.80 77.56 43557.32 88888.00 2009-06-20 09:10:13.000 171 30854.79 77.51 43557.29 88888.00 2009-06-20 09:10:14.000 171 30854.78 77.51 43557.25 88888.00 2009-06-20 09:10:15.000 171 30854.80 77.52 43557.25 53372.89 2009-06-20 09:10:16.000 171 30854.80 77.54 43557.22 88888.00 2009-06-20 09:10:17.000 171 30854.77 77.56 43557.23 88888.00 2009-06-20 09:10:18.000 171 30854.78 77.58 43557.28 88888.00 2009-06-20 09:10:19.000 171 30854.76 77.59 43557.26 88888.00 2009-06-20 09:10:20.000 171 30854.71 77.59 43557.27 53372.83 2009-06-20 09:10:21.000 171 30854.71 77.60 43557.27 88888.00 2009-06-20 09:10:22.000 171 30854.70 77.61 43557.31 88888.00 2009-06-20 09:10:23.000 171 30854.67 77.64 43557.25 88888.00 2009-06-20 09:10:24.000 171 30854.64 77.63 43557.28 88888.00 2009-06-20 09:10:25.000 171 30854.62 77.61 43557.26 53372.81 2009-06-20 09:10:26.000 171 30854.62 77.59 43557.23 88888.00 2009-06-20 09:10:27.000 171 30854.61 77.59 43557.27 88888.00 2009-06-20 09:10:28.000 171 30854.61 77.62 43557.29 88888.00 2009-06-20 09:10:29.000 171 30854.65 77.58 43557.31 88888.00 2009-06-20 09:10:30.000 171 30854.59 77.59 43557.25 53372.77 2009-06-20 09:10:31.000 171 30854.59 77.60 43557.28 88888.00 2009-06-20 09:10:32.000 171 30854.56 77.58 43557.30 88888.00 2009-06-20 09:10:33.000 171 30854.55 77.60 43557.33 88888.00 2009-06-20 09:10:34.000 171 30854.53 77.63 43557.28 88888.00 2009-06-20 09:10:35.000 171 30854.56 77.60 43557.28 53372.68 2009-06-20 09:10:36.000 171 30854.57 77.63 43557.35 88888.00 2009-06-20 09:10:37.000 171 30854.54 77.62 43557.34 88888.00 2009-06-20 09:10:38.000 171 30854.51 77.60 43557.34 88888.00 2009-06-20 09:10:39.000 171 30854.50 77.60 43557.33 88888.00 2009-06-20 09:10:40.000 171 30854.48 77.61 43557.37 53372.66 2009-06-20 09:10:41.000 171 30854.48 77.64 43557.34 88888.00 2009-06-20 09:10:42.000 171 30854.48 77.61 43557.28 88888.00 2009-06-20 09:10:43.000 171 30854.44 77.53 43557.26 88888.00 2009-06-20 09:10:44.000 171 30854.44 77.58 43557.29 88888.00 2009-06-20 09:10:45.000 171 30854.40 77.60 43557.29 53372.58 2009-06-20 09:10:46.000 171 30854.38 77.60 43557.29 88888.00 2009-06-20 09:10:47.000 171 30854.40 77.58 43557.23 88888.00 2009-06-20 09:10:48.000 171 30854.38 77.56 43557.25 88888.00 2009-06-20 09:10:49.000 171 30854.37 77.59 43557.25 88888.00 2009-06-20 09:10:50.000 171 30854.37 77.62 43557.22 53372.53 2009-06-20 09:10:51.000 171 30854.36 77.63 43557.21 88888.00 2009-06-20 09:10:52.000 171 30854.33 77.62 43557.20 88888.00 2009-06-20 09:10:53.000 171 30854.31 77.59 43557.21 88888.00 2009-06-20 09:10:54.000 171 30854.30 77.58 43557.20 88888.00 2009-06-20 09:10:55.000 171 30854.28 77.56 43557.21 53372.48 2009-06-20 09:10:56.000 171 30854.24 77.54 43557.17 88888.00 2009-06-20 09:10:57.000 171 30854.20 77.53 43557.19 88888.00 2009-06-20 09:10:58.000 171 30854.20 77.58 43557.29 88888.00 2009-06-20 09:10:59.000 171 30854.22 77.60 43557.27 88888.00 2009-06-20 09:11:00.000 171 30854.22 77.62 43557.26 53372.44 2009-06-20 09:11:01.000 171 30854.19 77.63 43557.27 88888.00 2009-06-20 09:11:02.000 171 30854.16 77.61 43557.21 88888.00 2009-06-20 09:11:03.000 171 30854.14 77.62 43557.21 88888.00 2009-06-20 09:11:04.000 171 30854.15 77.62 43557.23 88888.00 2009-06-20 09:11:05.000 171 30854.12 77.66 43557.20 53372.35 2009-06-20 09:11:06.000 171 30854.08 77.68 43557.24 88888.00 2009-06-20 09:11:07.000 171 30854.06 77.67 43557.23 88888.00 2009-06-20 09:11:08.000 171 30854.06 77.67 43557.23 88888.00 2009-06-20 09:11:09.000 171 30854.04 77.63 43557.22 88888.00 2009-06-20 09:11:10.000 171 30854.01 77.60 43557.18 53372.29 2009-06-20 09:11:11.000 171 30854.01 77.61 43557.17 88888.00 2009-06-20 09:11:12.000 171 30854.00 77.61 43557.17 88888.00 2009-06-20 09:11:13.000 171 30853.83 77.52 43557.31 88888.00 2009-06-20 09:11:14.000 171 30853.91 77.64 43557.30 88888.00 2009-06-20 09:11:15.000 171 30853.92 77.66 43557.14 53372.23 2009-06-20 09:11:16.000 171 30853.92 77.58 43557.11 88888.00 2009-06-20 09:11:17.000 171 30853.93 77.58 43557.17 88888.00 2009-06-20 09:11:18.000 171 30853.93 77.67 43557.20 88888.00 2009-06-20 09:11:19.000 171 30853.89 77.71 43557.14 88888.00 2009-06-20 09:11:20.000 171 30853.85 77.69 43557.11 53372.17 2009-06-20 09:11:21.000 171 30853.82 77.70 43557.11 88888.00 2009-06-20 09:11:22.000 171 30853.81 77.66 43557.11 88888.00 2009-06-20 09:11:23.000 171 30853.80 77.63 43557.09 88888.00 2009-06-20 09:11:24.000 171 30853.81 77.63 43557.11 88888.00 2009-06-20 09:11:25.000 171 30853.81 77.59 43557.11 53372.11 2009-06-20 09:11:26.000 171 30853.79 77.58 43557.11 88888.00 2009-06-20 09:11:27.000 171 30853.78 77.60 43557.08 88888.00 2009-06-20 09:11:28.000 171 30853.78 77.65 43557.09 88888.00 2009-06-20 09:11:29.000 171 30853.74 77.61 43557.11 88888.00 2009-06-20 09:11:30.000 171 30853.79 77.66 43557.13 53372.07 2009-06-20 09:11:31.000 171 30853.79 77.63 43557.08 88888.00 2009-06-20 09:11:32.000 171 30853.72 77.59 43557.14 88888.00 2009-06-20 09:11:33.000 171 30853.68 77.59 43557.13 88888.00 2009-06-20 09:11:34.000 171 30853.70 77.59 43557.09 88888.00 2009-06-20 09:11:35.000 171 30853.65 77.58 43557.05 53372.04 2009-06-20 09:11:36.000 171 30853.62 77.63 43557.07 88888.00 2009-06-20 09:11:37.000 171 30853.63 77.61 43557.14 88888.00 2009-06-20 09:11:38.000 171 30853.65 77.64 43557.15 88888.00 2009-06-20 09:11:39.000 171 30853.63 77.64 43557.11 88888.00 2009-06-20 09:11:40.000 171 30853.59 77.64 43557.11 53372.00 2009-06-20 09:11:41.000 171 30853.58 77.64 43557.08 88888.00 2009-06-20 09:11:42.000 171 30853.59 77.64 43557.08 88888.00 2009-06-20 09:11:43.000 171 30853.59 77.66 43557.08 88888.00 2009-06-20 09:11:44.000 171 30853.60 77.69 43557.11 88888.00 2009-06-20 09:11:45.000 171 30853.58 77.70 43557.14 53372.01 2009-06-20 09:11:46.000 171 30853.61 77.65 43557.09 88888.00 2009-06-20 09:11:47.000 171 30853.60 77.68 43557.03 88888.00 2009-06-20 09:11:48.000 171 30853.57 77.67 43557.05 88888.00 2009-06-20 09:11:49.000 171 30853.58 77.63 43557.01 88888.00 2009-06-20 09:11:50.000 171 30853.57 77.65 43557.01 53371.93 2009-06-20 09:11:51.000 171 30853.55 77.69 43557.08 88888.00 2009-06-20 09:11:52.000 171 30853.56 77.69 43557.06 88888.00 2009-06-20 09:11:53.000 171 30853.54 77.70 43557.02 88888.00 2009-06-20 09:11:54.000 171 30853.51 77.71 43557.02 88888.00 2009-06-20 09:11:55.000 171 30853.50 77.70 43557.00 53371.91 2009-06-20 09:11:56.000 171 30853.49 77.69 43556.99 88888.00 2009-06-20 09:11:57.000 171 30853.54 77.72 43557.03 88888.00 2009-06-20 09:11:58.000 171 30853.54 77.70 43557.05 88888.00 2009-06-20 09:11:59.000 171 30853.56 77.77 43557.00 88888.00 2009-06-20 09:12:00.000 171 30853.54 77.74 43556.98 53371.89 2009-06-20 09:12:01.000 171 30853.50 77.71 43556.99 88888.00 2009-06-20 09:12:02.000 171 30853.48 77.75 43557.02 88888.00 2009-06-20 09:12:03.000 171 30853.47 77.71 43557.05 88888.00 2009-06-20 09:12:04.000 171 30853.47 77.69 43557.05 88888.00 2009-06-20 09:12:05.000 171 30853.48 77.73 43557.08 53371.87 2009-06-20 09:12:06.000 171 30853.47 77.73 43557.06 88888.00 2009-06-20 09:12:07.000 171 30853.48 77.73 43557.02 88888.00 2009-06-20 09:12:08.000 171 30853.52 77.73 43556.97 88888.00 2009-06-20 09:12:09.000 171 30853.50 77.76 43557.00 88888.00 2009-06-20 09:12:10.000 171 30853.48 77.75 43557.00 53371.87 2009-06-20 09:12:11.000 171 30853.47 77.71 43557.02 88888.00 2009-06-20 09:12:12.000 171 30853.45 77.70 43556.99 88888.00 2009-06-20 09:12:13.000 171 30853.45 77.75 43556.98 88888.00 2009-06-20 09:12:14.000 171 30853.47 77.75 43557.01 88888.00 2009-06-20 09:12:15.000 171 30853.49 77.78 43557.02 53371.84 2009-06-20 09:12:16.000 171 30853.48 77.80 43557.02 88888.00 2009-06-20 09:12:17.000 171 30853.50 77.81 43557.03 88888.00 2009-06-20 09:12:18.000 171 30853.50 77.84 43557.03 88888.00 2009-06-20 09:12:19.000 171 30853.50 77.80 43557.06 88888.00 2009-06-20 09:12:20.000 171 30853.48 77.81 43557.05 53371.86 2009-06-20 09:12:21.000 171 30853.48 77.81 43557.06 88888.00 2009-06-20 09:12:22.000 171 30853.48 77.82 43557.05 88888.00 2009-06-20 09:12:23.000 171 30853.46 77.83 43557.08 88888.00 2009-06-20 09:12:24.000 171 30853.43 77.82 43557.09 88888.00 2009-06-20 09:12:25.000 171 30853.44 77.81 43557.01 53371.84 2009-06-20 09:12:26.000 171 30853.45 77.79 43557.03 88888.00 2009-06-20 09:12:27.000 171 30853.45 77.82 43557.07 88888.00 2009-06-20 09:12:28.000 171 30853.45 77.79 43557.04 88888.00 2009-06-20 09:12:29.000 171 30853.46 77.81 43557.08 88888.00 2009-06-20 09:12:30.000 171 30853.49 77.83 43557.02 53371.80 2009-06-20 09:12:31.000 171 30853.46 77.81 43557.02 88888.00 2009-06-20 09:12:32.000 171 30853.44 77.85 43557.03 88888.00 2009-06-20 09:12:33.000 171 30853.42 77.83 43557.00 88888.00 2009-06-20 09:12:34.000 171 30853.42 77.86 43557.03 88888.00 2009-06-20 09:12:35.000 171 30853.43 77.84 43557.04 53371.79 2009-06-20 09:12:36.000 171 30853.42 77.84 43557.04 88888.00 2009-06-20 09:12:37.000 171 30853.39 77.83 43557.03 88888.00 2009-06-20 09:12:38.000 171 30853.41 77.81 43557.05 88888.00 2009-06-20 09:12:39.000 171 30853.38 77.86 43557.02 88888.00 2009-06-20 09:12:40.000 171 30853.38 77.86 43557.00 53371.75 2009-06-20 09:12:41.000 171 30853.39 77.87 43557.01 88888.00 2009-06-20 09:12:42.000 171 30853.37 77.90 43557.07 88888.00 2009-06-20 09:12:43.000 171 30853.37 77.85 43557.03 88888.00 2009-06-20 09:12:44.000 171 30853.38 77.89 43557.01 88888.00 2009-06-20 09:12:45.000 171 30853.38 77.89 43556.97 53371.79 2009-06-20 09:12:46.000 171 30853.38 77.88 43556.97 88888.00 2009-06-20 09:12:47.000 171 30853.40 77.88 43557.02 88888.00 2009-06-20 09:12:48.000 171 30853.39 77.87 43557.04 88888.00 2009-06-20 09:12:49.000 171 30853.37 77.87 43556.98 88888.00 2009-06-20 09:12:50.000 171 30853.35 77.90 43556.97 53371.77 2009-06-20 09:12:51.000 171 30853.34 77.91 43556.99 88888.00 2009-06-20 09:12:52.000 171 30853.31 77.92 43557.01 88888.00 2009-06-20 09:12:53.000 171 30853.31 77.93 43557.03 88888.00 2009-06-20 09:12:54.000 171 30853.33 77.95 43557.05 88888.00 2009-06-20 09:12:55.000 171 30853.36 77.93 43557.03 53371.75 2009-06-20 09:12:56.000 171 30853.34 77.95 43557.01 88888.00 2009-06-20 09:12:57.000 171 30853.36 77.98 43557.03 88888.00 2009-06-20 09:12:58.000 171 30853.39 77.97 43557.00 88888.00 2009-06-20 09:12:59.000 171 30853.34 77.99 43556.96 88888.00 2009-06-20 09:13:00.000 171 30853.33 78.00 43557.01 53371.77 2009-06-20 09:13:01.000 171 30853.29 77.98 43556.98 88888.00 2009-06-20 09:13:02.000 171 30853.29 77.99 43557.03 88888.00 2009-06-20 09:13:03.000 171 30853.26 77.98 43557.03 88888.00 2009-06-20 09:13:04.000 171 30853.24 77.97 43557.06 88888.00 2009-06-20 09:13:05.000 171 30853.23 77.99 43557.07 53371.73 2009-06-20 09:13:06.000 171 30853.25 78.04 43557.06 88888.00 2009-06-20 09:13:07.000 171 30853.24 78.03 43557.12 88888.00 2009-06-20 09:13:08.000 171 30853.26 78.04 43557.11 88888.00 2009-06-20 09:13:09.000 171 30853.26 78.07 43557.05 88888.00 2009-06-20 09:13:10.000 171 30853.26 78.09 43557.05 53371.72 2009-06-20 09:13:11.000 171 30853.20 78.06 43557.07 88888.00 2009-06-20 09:13:12.000 171 30853.20 78.07 43557.09 88888.00 2009-06-20 09:13:13.000 171 30853.19 78.12 43557.06 88888.00 2009-06-20 09:13:14.000 171 30853.19 78.12 43557.01 88888.00 2009-06-20 09:13:15.000 171 30853.17 78.11 43557.02 53371.65 2009-06-20 09:13:16.000 171 30853.13 78.11 43557.01 88888.00 2009-06-20 09:13:17.000 171 30853.15 78.07 43556.99 88888.00 2009-06-20 09:13:18.000 171 30853.22 78.09 43556.88 88888.00 2009-06-20 09:13:19.000 171 30853.16 78.14 43556.92 88888.00 2009-06-20 09:13:20.000 171 30853.12 78.11 43557.03 53371.53 2009-06-20 09:13:21.000 171 30853.10 78.08 43557.02 88888.00 2009-06-20 09:13:22.000 171 30853.11 78.09 43557.03 88888.00 2009-06-20 09:13:23.000 171 30853.17 78.18 43556.98 88888.00 2009-06-20 09:13:24.000 171 30853.14 78.20 43556.90 88888.00 2009-06-20 09:13:25.000 171 30853.05 78.15 43556.98 53371.61 2009-06-20 09:13:26.000 171 30853.07 78.14 43557.00 88888.00 2009-06-20 09:13:27.000 171 30853.06 78.11 43557.03 88888.00 2009-06-20 09:13:28.000 171 30853.06 78.14 43557.03 88888.00 2009-06-20 09:13:29.000 171 30853.06 78.19 43557.00 88888.00 2009-06-20 09:13:30.000 171 30853.06 78.18 43557.01 53371.60 2009-06-20 09:13:31.000 171 30853.03 78.16 43557.00 88888.00 2009-06-20 09:13:32.000 171 30853.05 78.18 43557.04 88888.00 2009-06-20 09:13:33.000 171 30853.02 78.20 43557.04 88888.00 2009-06-20 09:13:34.000 171 30853.04 78.21 43557.09 88888.00 2009-06-20 09:13:35.000 171 30853.09 78.21 43557.08 53371.58 2009-06-20 09:13:36.000 171 30853.09 78.20 43557.04 88888.00 2009-06-20 09:13:37.000 171 30853.06 78.21 43557.02 88888.00 2009-06-20 09:13:38.000 171 30853.08 78.18 43557.06 88888.00 2009-06-20 09:13:39.000 171 30853.08 78.17 43557.09 88888.00 2009-06-20 09:13:40.000 171 30853.09 78.17 43557.10 53371.58 2009-06-20 09:13:41.000 171 30853.10 78.21 43557.08 88888.00 2009-06-20 09:13:42.000 171 30853.12 78.21 43557.01 88888.00 2009-06-20 09:13:43.000 171 30853.11 78.18 43557.00 88888.00 2009-06-20 09:13:44.000 171 30853.10 78.19 43557.00 88888.00 2009-06-20 09:13:45.000 171 30853.13 78.21 43556.98 53371.63 2009-06-20 09:13:46.000 171 30853.15 78.22 43556.98 88888.00 2009-06-20 09:13:47.000 171 30853.18 78.22 43557.00 88888.00 2009-06-20 09:13:48.000 171 30853.18 78.21 43557.00 88888.00 2009-06-20 09:13:49.000 171 30853.20 78.20 43557.05 88888.00 2009-06-20 09:13:50.000 171 30853.22 78.20 43557.02 53371.65 2009-06-20 09:13:51.000 171 30853.22 78.22 43557.02 88888.00 2009-06-20 09:13:52.000 171 30853.25 78.25 43557.03 88888.00 2009-06-20 09:13:53.000 171 30853.24 78.23 43557.03 88888.00 2009-06-20 09:13:54.000 171 30853.24 78.16 43556.98 88888.00 2009-06-20 09:13:55.000 171 30853.24 78.15 43556.99 53371.70 2009-06-20 09:13:56.000 171 30853.24 78.13 43557.00 88888.00 2009-06-20 09:13:57.000 171 30853.22 78.13 43557.03 88888.00 2009-06-20 09:13:58.000 171 30853.25 78.13 43557.09 88888.00 2009-06-20 09:13:59.000 171 30853.26 78.17 43557.07 88888.00 2009-06-20 09:14:00.000 171 30853.31 78.18 43557.08 53371.72 2009-06-20 09:14:01.000 171 30853.32 78.14 43557.06 88888.00 2009-06-20 09:14:02.000 171 30853.33 78.18 43557.09 88888.00 2009-06-20 09:14:03.000 171 30853.34 78.16 43557.10 88888.00 2009-06-20 09:14:04.000 171 30853.35 78.14 43557.09 88888.00 2009-06-20 09:14:05.000 171 30853.35 78.13 43557.10 53371.77 2009-06-20 09:14:06.000 171 30853.32 78.14 43557.10 88888.00 2009-06-20 09:14:07.000 171 30853.30 78.14 43557.11 88888.00 2009-06-20 09:14:08.000 171 30853.38 78.18 43557.13 88888.00 2009-06-20 09:14:09.000 171 30853.41 78.20 43557.13 88888.00 2009-06-20 09:14:10.000 171 30853.40 78.22 43557.11 53371.80 2009-06-20 09:14:11.000 171 30853.40 78.22 43557.14 88888.00 2009-06-20 09:14:12.000 171 30853.43 78.22 43557.16 88888.00 2009-06-20 09:14:13.000 171 30853.45 78.22 43557.16 88888.00 2009-06-20 09:14:14.000 171 30853.46 78.21 43557.17 88888.00 2009-06-20 09:14:15.000 171 30853.47 78.22 43557.16 53371.86 2009-06-20 09:14:16.000 171 30853.50 78.20 43557.16 88888.00 2009-06-20 09:14:17.000 171 30853.51 78.18 43557.16 88888.00 2009-06-20 09:14:18.000 171 30853.53 78.19 43557.19 88888.00 2009-06-20 09:14:19.000 171 30853.56 78.16 43557.21 88888.00 2009-06-20 09:14:20.000 171 30853.56 78.14 43557.23 53371.94 2009-06-20 09:14:21.000 171 30853.60 78.14 43557.21 88888.00 2009-06-20 09:14:22.000 171 30853.63 78.20 43557.20 88888.00 2009-06-20 09:14:23.000 171 30853.63 78.17 43557.19 88888.00 2009-06-20 09:14:24.000 171 30853.62 78.13 43557.14 88888.00 2009-06-20 09:14:25.000 171 30853.63 78.14 43557.15 53371.98 2009-06-20 09:14:26.000 171 30853.65 78.15 43557.19 88888.00 2009-06-20 09:14:27.000 171 30853.68 78.14 43557.21 88888.00 2009-06-20 09:14:28.000 171 30853.73 78.16 43557.18 88888.00 2009-06-20 09:14:29.000 171 30853.73 78.20 43557.16 88888.00 2009-06-20 09:14:30.000 171 30853.69 78.20 43557.15 53372.03 2009-06-20 09:14:31.000 171 30853.73 78.15 43557.13 88888.00 2009-06-20 09:14:32.000 171 30853.75 78.16 43557.17 88888.00 2009-06-20 09:14:33.000 171 30853.79 78.16 43557.25 88888.00 2009-06-20 09:14:34.000 171 30853.82 78.17 43557.25 88888.00 2009-06-20 09:14:35.000 171 30853.81 78.18 43557.25 53372.13 2009-06-20 09:14:36.000 171 30853.83 78.21 43557.22 88888.00 2009-06-20 09:14:37.000 171 30853.85 78.22 43557.25 88888.00 2009-06-20 09:14:38.000 171 30853.87 78.23 43557.28 88888.00 2009-06-20 09:14:39.000 171 30853.90 78.17 43557.27 88888.00 2009-06-20 09:14:40.000 171 30853.91 78.18 43557.26 53372.19 2009-06-20 09:14:41.000 171 30853.92 78.14 43557.25 88888.00 2009-06-20 09:14:42.000 171 30853.94 78.16 43557.27 88888.00 2009-06-20 09:14:43.000 171 30853.95 78.15 43557.26 88888.00 2009-06-20 09:14:44.000 171 30853.97 78.14 43557.28 88888.00 2009-06-20 09:14:45.000 171 30854.06 78.17 43557.39 53372.29 2009-06-20 09:14:46.000 171 30854.06 78.20 43557.36 88888.00 2009-06-20 09:14:47.000 171 30854.09 78.17 43557.35 88888.00 2009-06-20 09:14:48.000 171 30854.09 78.14 43557.37 88888.00 2009-06-20 09:14:49.000 171 30854.08 78.15 43557.31 88888.00 2009-06-20 09:14:50.000 171 30854.10 78.17 43557.26 53372.36 2009-06-20 09:14:51.000 171 30854.14 78.18 43557.27 88888.00 2009-06-20 09:14:52.000 171 30854.15 78.20 43557.31 88888.00 2009-06-20 09:14:53.000 171 30854.15 78.17 43557.30 88888.00 2009-06-20 09:14:54.000 171 30854.22 78.17 43557.33 88888.00 2009-06-20 09:14:55.000 171 30854.25 78.17 43557.32 53372.45 2009-06-20 09:14:56.000 171 30854.27 78.18 43557.33 88888.00 2009-06-20 09:14:57.000 171 30854.28 78.20 43557.34 88888.00 2009-06-20 09:14:58.000 171 30854.30 78.23 43557.35 88888.00 2009-06-20 09:14:59.000 171 30854.29 78.20 43557.32 88888.00 2009-06-20 09:15:00.000 171 30854.31 78.20 43557.34 53372.53 2009-06-20 09:15:01.000 171 30854.30 78.20 43557.31 88888.00 2009-06-20 09:15:02.000 171 30854.31 78.19 43557.31 88888.00 2009-06-20 09:15:03.000 171 30854.38 78.21 43557.38 88888.00 2009-06-20 09:15:04.000 171 30854.38 78.21 43557.42 88888.00 2009-06-20 09:15:05.000 171 30854.40 78.24 43557.40 53372.61 2009-06-20 09:15:06.000 171 30854.43 78.24 43557.40 88888.00 2009-06-20 09:15:07.000 171 30854.43 78.24 43557.42 88888.00 2009-06-20 09:15:08.000 171 30854.44 78.25 43557.43 88888.00 2009-06-20 09:15:09.000 171 30854.48 78.26 43557.45 88888.00 2009-06-20 09:15:10.000 171 30854.47 78.28 43557.41 53372.66 2009-06-20 09:15:11.000 171 30854.49 78.26 43557.40 88888.00 2009-06-20 09:15:12.000 171 30854.53 78.23 43557.38 88888.00 2009-06-20 09:15:13.000 171 30854.54 78.23 43557.39 88888.00 2009-06-20 09:15:14.000 171 30854.52 78.27 43557.41 88888.00 2009-06-20 09:15:15.000 171 30854.51 78.28 43557.40 53372.71 2009-06-20 09:15:16.000 171 30854.51 78.29 43557.44 88888.00 2009-06-20 09:15:17.000 171 30854.53 78.25 43557.48 88888.00 2009-06-20 09:15:18.000 171 30854.54 78.19 43557.52 88888.00 2009-06-20 09:15:19.000 171 30854.58 78.11 43557.56 88888.00 2009-06-20 09:15:20.000 171 30854.58 78.17 43557.51 53372.70 2009-06-20 09:15:21.000 171 30854.58 78.19 43557.48 88888.00 2009-06-20 09:15:22.000 171 30854.59 78.20 43557.50 88888.00 2009-06-20 09:15:23.000 171 30854.59 78.20 43557.46 88888.00 2009-06-20 09:15:24.000 171 30854.61 78.21 43557.42 88888.00 2009-06-20 09:15:25.000 171 30854.62 78.17 43557.43 53372.84 2009-06-20 09:15:26.000 171 30854.64 78.19 43557.43 88888.00 2009-06-20 09:15:27.000 171 30854.64 78.18 43557.47 88888.00 2009-06-20 09:15:28.000 171 30854.64 78.17 43557.50 88888.00 2009-06-20 09:15:29.000 171 30854.65 78.20 43557.47 88888.00 2009-06-20 09:15:30.000 171 30854.66 78.22 43557.44 53372.83 2009-06-20 09:15:31.000 171 30854.67 78.28 43557.47 88888.00 2009-06-20 09:15:32.000 171 30854.68 78.24 43557.45 88888.00 2009-06-20 09:15:33.000 171 30854.71 78.19 43557.44 88888.00 2009-06-20 09:15:34.000 171 30854.68 78.24 43557.49 88888.00 2009-06-20 09:15:35.000 171 30854.68 78.24 43557.49 53372.89 2009-06-20 09:15:36.000 171 30854.72 78.26 43557.52 88888.00 2009-06-20 09:15:37.000 171 30854.70 78.23 43557.55 88888.00 2009-06-20 09:15:38.000 171 30854.70 78.26 43557.51 88888.00 2009-06-20 09:15:39.000 171 30854.72 78.29 43557.51 88888.00 2009-06-20 09:15:40.000 171 30854.74 78.28 43557.43 53372.93 2009-06-20 09:15:41.000 171 30854.76 78.28 43557.45 88888.00 2009-06-20 09:15:42.000 171 30854.80 78.23 43557.44 88888.00 2009-06-20 09:15:43.000 171 30854.81 78.25 43557.46 88888.00 2009-06-20 09:15:44.000 171 30854.78 78.27 43557.47 88888.00 2009-06-20 09:15:45.000 171 30854.80 78.29 43557.40 53372.95 2009-06-20 09:15:46.000 171 30854.78 78.30 43557.41 88888.00 2009-06-20 09:15:47.000 171 30854.78 78.27 43557.48 88888.00 2009-06-20 09:15:48.000 171 30854.82 78.29 43557.48 88888.00 2009-06-20 09:15:49.000 171 30854.84 78.32 43557.47 88888.00 2009-06-20 09:15:50.000 171 30854.86 78.29 43557.49 53373.02 2009-06-20 09:15:51.000 171 30854.87 78.29 43557.47 88888.00 2009-06-20 09:15:52.000 171 30854.86 78.31 43557.47 88888.00 2009-06-20 09:15:53.000 171 30854.87 78.31 43557.54 88888.00 2009-06-20 09:15:54.000 171 30854.87 78.29 43557.55 88888.00 2009-06-20 09:15:55.000 171 30854.85 78.27 43557.54 53373.00 2009-06-20 09:15:56.000 171 30854.87 78.32 43557.52 88888.00 2009-06-20 09:15:57.000 171 30854.88 78.27 43557.52 88888.00 2009-06-20 09:15:58.000 171 30854.90 78.28 43557.56 88888.00 2009-06-20 09:15:59.000 171 30854.92 78.30 43557.52 88888.00 2009-06-20 09:16:00.000 171 30854.95 78.25 43557.51 53373.04 2009-06-20 09:16:01.000 171 30854.98 78.24 43557.56 88888.00 2009-06-20 09:16:02.000 171 30854.98 78.29 43557.59 88888.00 2009-06-20 09:16:03.000 171 30855.02 78.31 43557.62 88888.00 2009-06-20 09:16:04.000 171 30855.04 78.31 43557.55 88888.00 2009-06-20 09:16:05.000 171 30855.04 78.34 43557.54 53373.09 2009-06-20 09:16:06.000 171 30855.01 78.33 43557.54 88888.00 2009-06-20 09:16:07.000 171 30855.04 78.33 43557.58 88888.00 2009-06-20 09:16:08.000 171 30855.05 78.33 43557.63 88888.00 2009-06-20 09:16:09.000 171 30855.06 78.30 43557.62 88888.00 2009-06-20 09:16:10.000 171 30855.05 78.28 43557.59 53373.12 2009-06-20 09:16:11.000 171 30855.04 78.29 43557.58 88888.00 2009-06-20 09:16:12.000 171 30855.04 78.25 43557.57 88888.00 2009-06-20 09:16:13.000 171 30855.03 78.27 43557.58 88888.00 2009-06-20 09:16:14.000 171 30855.00 78.27 43557.63 88888.00 2009-06-20 09:16:15.000 171 30854.99 78.25 43557.61 53373.14 2009-06-20 09:16:16.000 171 30854.99 78.27 43557.57 88888.00 2009-06-20 09:16:17.000 171 30855.04 78.27 43557.61 88888.00 2009-06-20 09:16:18.000 171 30855.08 78.32 43557.66 88888.00 2009-06-20 09:16:19.000 171 30855.11 78.37 43557.61 88888.00 2009-06-20 09:16:20.000 171 30855.15 78.48 43557.57 53373.18 2009-06-20 09:16:21.000 171 30855.10 78.42 43557.60 88888.00 2009-06-20 09:16:22.000 171 30855.09 78.42 43557.62 88888.00 2009-06-20 09:16:23.000 171 30855.07 78.40 43557.66 88888.00 2009-06-20 09:16:24.000 171 30855.08 78.41 43557.68 88888.00 2009-06-20 09:16:25.000 171 30855.07 78.36 43557.64 53373.14 2009-06-20 09:16:26.000 171 30855.08 78.33 43557.62 88888.00 2009-06-20 09:16:27.000 171 30855.04 78.36 43557.64 88888.00 2009-06-20 09:16:28.000 171 30855.03 78.32 43557.65 88888.00 2009-06-20 09:16:29.000 171 30855.04 78.29 43557.60 88888.00 2009-06-20 09:16:30.000 171 30855.07 78.27 43557.58 53373.21 2009-06-20 09:16:31.000 171 30855.10 78.27 43557.60 88888.00 2009-06-20 09:16:32.000 171 30855.07 78.24 43557.61 88888.00 2009-06-20 09:16:33.000 171 30855.09 78.24 43557.61 88888.00 2009-06-20 09:16:34.000 171 30855.08 78.29 43557.58 88888.00 2009-06-20 09:16:35.000 171 30855.08 78.30 43557.55 53373.20 2009-06-20 09:16:36.000 171 30855.10 78.32 43557.58 88888.00 2009-06-20 09:16:37.000 171 30855.08 78.33 43557.59 88888.00 2009-06-20 09:16:38.000 171 30855.08 78.34 43557.62 88888.00 2009-06-20 09:16:39.000 171 30855.08 78.36 43557.65 88888.00 2009-06-20 09:16:40.000 171 30855.09 78.34 43557.63 53373.18 2009-06-20 09:16:41.000 171 30855.11 78.33 43557.65 88888.00 2009-06-20 09:16:42.000 171 30855.10 78.34 43557.69 88888.00 2009-06-20 09:16:43.000 171 30855.08 78.34 43557.69 88888.00 2009-06-20 09:16:44.000 171 30855.03 78.37 43557.67 88888.00 2009-06-20 09:16:45.000 171 30855.08 78.37 43557.71 53373.22 2009-06-20 09:16:46.000 171 30855.12 78.32 43557.69 88888.00 2009-06-20 09:16:47.000 171 30855.12 78.31 43557.74 88888.00 2009-06-20 09:16:48.000 171 30855.12 78.33 43557.76 88888.00 2009-06-20 09:16:49.000 171 30855.09 78.31 43557.74 88888.00 2009-06-20 09:16:50.000 171 30855.10 78.36 43557.70 53373.26 2009-06-20 09:16:51.000 171 30855.08 78.34 43557.65 88888.00 2009-06-20 09:16:52.000 171 30855.13 78.36 43557.65 88888.00 2009-06-20 09:16:53.000 171 30855.13 78.40 43557.66 88888.00 2009-06-20 09:16:54.000 171 30855.10 78.39 43557.68 88888.00 2009-06-20 09:16:55.000 171 30855.06 78.39 43557.70 53373.27 2009-06-20 09:16:56.000 171 30855.05 78.36 43557.66 88888.00 2009-06-20 09:16:57.000 171 30855.07 78.34 43557.63 88888.00 2009-06-20 09:16:58.000 171 30855.06 78.35 43557.59 88888.00 2009-06-20 09:16:59.000 171 30855.06 78.39 43557.64 88888.00 2009-06-20 09:17:00.000 171 30855.06 78.38 43557.61 53373.24 2009-06-20 09:17:01.000 171 30855.07 78.36 43557.59 88888.00 2009-06-20 09:17:02.000 171 30855.08 78.34 43557.65 88888.00 2009-06-20 09:17:03.000 171 30855.08 78.35 43557.67 88888.00 2009-06-20 09:17:04.000 171 30855.07 78.37 43557.67 88888.00 2009-06-20 09:17:05.000 171 30855.04 78.39 43557.68 53373.24 2009-06-20 09:17:06.000 171 30855.04 78.38 43557.66 88888.00 2009-06-20 09:17:07.000 171 30855.07 78.42 43557.66 88888.00 2009-06-20 09:17:08.000 171 30855.06 78.40 43557.65 88888.00 2009-06-20 09:17:09.000 171 30855.06 78.42 43557.64 88888.00 2009-06-20 09:17:10.000 171 30855.04 78.47 43557.64 53373.22 2009-06-20 09:17:11.000 171 30855.02 78.50 43557.67 88888.00 2009-06-20 09:17:12.000 171 30855.07 78.50 43557.64 88888.00 2009-06-20 09:17:13.000 171 30855.05 78.48 43557.67 88888.00 2009-06-20 09:17:14.000 171 30855.03 78.49 43557.63 88888.00 2009-06-20 09:17:15.000 171 30855.01 78.47 43557.67 53373.26 2009-06-20 09:17:16.000 171 30855.02 78.45 43557.66 88888.00 2009-06-20 09:17:17.000 171 30855.02 78.42 43557.64 88888.00 2009-06-20 09:17:18.000 171 30855.01 78.50 43557.67 88888.00 2009-06-20 09:17:19.000 171 30855.03 78.48 43557.64 88888.00 2009-06-20 09:17:20.000 171 30855.02 78.50 43557.57 53373.20 2009-06-20 09:17:21.000 171 30854.99 78.50 43557.63 88888.00 2009-06-20 09:17:22.000 171 30854.99 78.47 43557.66 88888.00 2009-06-20 09:17:23.000 171 30854.98 78.47 43557.63 88888.00 2009-06-20 09:17:24.000 171 30854.95 78.45 43557.65 88888.00 2009-06-20 09:17:25.000 171 30854.94 78.43 43557.64 53373.17 2009-06-20 09:17:26.000 171 30854.91 78.46 43557.65 88888.00 2009-06-20 09:17:27.000 171 30854.92 78.51 43557.67 88888.00 2009-06-20 09:17:28.000 171 30854.90 78.55 43557.71 88888.00 2009-06-20 09:17:29.000 171 30854.88 78.57 43557.72 88888.00 2009-06-20 09:17:30.000 171 30854.85 78.55 43557.78 53373.11 2009-06-20 09:17:31.000 171 30854.84 78.53 43557.77 88888.00 2009-06-20 09:17:32.000 171 30854.83 78.53 43557.71 88888.00 2009-06-20 09:17:33.000 171 30854.86 78.56 43557.68 88888.00 2009-06-20 09:17:34.000 171 30854.90 78.57 43557.67 88888.00 2009-06-20 09:17:35.000 171 30854.87 78.56 43557.71 53373.12 2009-06-20 09:17:36.000 171 30854.86 78.53 43557.72 88888.00 2009-06-20 09:17:37.000 171 30854.85 78.52 43557.72 88888.00 2009-06-20 09:17:38.000 171 30854.83 78.51 43557.69 88888.00 2009-06-20 09:17:39.000 171 30854.83 78.49 43557.73 88888.00 2009-06-20 09:17:40.000 171 30854.86 78.48 43557.71 53373.07 2009-06-20 09:17:41.000 171 30854.87 78.46 43557.66 88888.00 2009-06-20 09:17:42.000 171 30854.88 78.48 43557.71 88888.00 2009-06-20 09:17:43.000 171 30854.87 78.50 43557.70 88888.00 2009-06-20 09:17:44.000 171 30854.84 78.50 43557.70 88888.00 2009-06-20 09:17:45.000 171 30854.83 78.53 43557.74 53373.02 2009-06-20 09:17:46.000 171 30854.84 78.54 43557.72 88888.00 2009-06-20 09:17:47.000 171 30854.78 78.53 43557.70 88888.00 2009-06-20 09:17:48.000 171 30854.79 78.53 43557.70 88888.00 2009-06-20 09:17:49.000 171 30854.80 78.56 43557.71 88888.00 2009-06-20 09:17:50.000 171 30854.79 78.59 43557.72 53373.03 2009-06-20 09:17:51.000 171 30854.79 78.58 43557.67 88888.00 2009-06-20 09:17:52.000 171 30854.79 78.57 43557.63 88888.00 2009-06-20 09:17:53.000 171 30854.77 78.60 43557.65 88888.00 2009-06-20 09:17:54.000 171 30854.77 78.62 43557.68 88888.00 2009-06-20 09:17:55.000 171 30854.74 78.61 43557.66 53373.00 2009-06-20 09:17:56.000 171 30854.74 78.62 43557.65 88888.00 2009-06-20 09:17:57.000 171 30854.72 78.61 43557.68 88888.00 2009-06-20 09:17:58.000 171 30854.67 78.61 43557.66 88888.00 2009-06-20 09:17:59.000 171 30854.68 78.61 43557.65 88888.00 2009-06-20 09:18:00.000 171 30854.69 78.64 43557.65 53372.95 2009-06-20 09:18:01.000 171 30854.68 78.62 43557.63 88888.00 2009-06-20 09:18:02.000 171 30854.65 78.64 43557.66 88888.00 2009-06-20 09:18:03.000 171 30854.69 78.66 43557.61 88888.00 2009-06-20 09:18:04.000 171 30854.70 78.67 43557.61 88888.00 2009-06-20 09:18:05.000 171 30854.70 78.67 43557.62 53372.92 2009-06-20 09:18:06.000 171 30854.67 78.66 43557.57 88888.00 2009-06-20 09:18:07.000 171 30854.66 78.66 43557.58 88888.00 2009-06-20 09:18:08.000 171 30854.63 78.66 43557.59 88888.00 2009-06-20 09:18:09.000 171 30854.62 78.70 43557.57 88888.00 2009-06-20 09:18:10.000 171 30854.62 78.66 43557.60 53372.85 2009-06-20 09:18:11.000 171 30854.58 78.68 43557.58 88888.00 2009-06-20 09:18:12.000 171 30854.57 78.69 43557.60 88888.00 2009-06-20 09:18:13.000 171 30854.53 78.68 43557.63 88888.00 2009-06-20 09:18:14.000 171 30854.54 78.71 43557.64 88888.00 2009-06-20 09:18:15.000 171 30854.54 78.73 43557.56 53372.80 2009-06-20 09:18:16.000 171 30854.48 78.73 43557.54 88888.00 2009-06-20 09:18:17.000 171 30854.44 78.72 43557.55 88888.00 2009-06-20 09:18:18.000 171 30854.46 78.70 43557.57 88888.00 2009-06-20 09:18:19.000 171 30854.49 78.67 43557.55 88888.00 2009-06-20 09:18:20.000 171 30854.48 78.67 43557.58 53372.76 2009-06-20 09:18:21.000 171 30854.47 78.70 43557.60 88888.00 2009-06-20 09:18:22.000 171 30854.46 78.71 43557.59 88888.00 2009-06-20 09:18:23.000 171 30854.46 78.73 43557.63 88888.00 2009-06-20 09:18:24.000 171 30854.44 78.75 43557.64 88888.00 2009-06-20 09:18:25.000 171 30854.51 78.86 43557.53 53372.74 2009-06-20 09:18:26.000 171 30854.42 78.78 43557.50 88888.00 2009-06-20 09:18:27.000 171 30854.38 78.72 43557.60 88888.00 2009-06-20 09:18:28.000 171 30854.38 78.73 43557.63 88888.00 2009-06-20 09:18:29.000 171 30854.40 78.75 43557.66 88888.00 2009-06-20 09:18:30.000 171 30854.42 78.82 43557.65 53372.71 2009-06-20 09:18:31.000 171 30854.39 78.84 43557.63 88888.00 2009-06-20 09:18:32.000 171 30854.34 78.83 43557.68 88888.00 2009-06-20 09:18:33.000 171 30854.33 78.86 43557.68 88888.00 2009-06-20 09:18:34.000 171 30854.34 78.86 43557.67 88888.00 2009-06-20 09:18:35.000 171 30854.33 78.83 43557.67 53372.73 2009-06-20 09:18:36.000 171 30854.31 78.86 43557.65 88888.00 2009-06-20 09:18:37.000 171 30854.35 78.88 43557.67 88888.00 2009-06-20 09:18:38.000 171 30854.34 78.88 43557.65 88888.00 2009-06-20 09:18:39.000 171 30854.34 78.89 43557.61 88888.00 2009-06-20 09:18:40.000 171 30854.35 78.92 43557.63 53372.65 2009-06-20 09:18:41.000 171 30854.31 78.89 43557.58 88888.00 2009-06-20 09:18:42.000 171 30854.31 78.88 43557.57 88888.00 2009-06-20 09:18:43.000 171 30854.30 78.89 43557.59 88888.00 2009-06-20 09:18:44.000 171 30854.27 78.89 43557.60 88888.00 2009-06-20 09:18:45.000 171 30854.26 78.85 43557.60 53372.60 2009-06-20 09:18:46.000 171 30854.24 78.86 43557.59 88888.00 2009-06-20 09:18:47.000 171 30854.22 78.83 43557.57 88888.00 2009-06-20 09:18:48.000 171 30854.22 78.90 43557.56 88888.00 2009-06-20 09:18:49.000 171 30854.21 78.92 43557.54 88888.00 2009-06-20 09:18:50.000 171 30854.19 78.90 43557.55 53372.54 2009-06-20 09:18:51.000 171 30854.16 78.92 43557.58 88888.00 2009-06-20 09:18:52.000 171 30854.17 78.92 43557.61 88888.00 2009-06-20 09:18:53.000 171 30854.13 78.89 43557.56 88888.00 2009-06-20 09:18:54.000 171 30854.11 78.89 43557.53 88888.00 2009-06-20 09:18:55.000 171 30854.09 78.93 43557.54 53372.50 2009-06-20 09:18:56.000 171 30854.07 78.90 43557.51 88888.00 2009-06-20 09:18:57.000 171 30854.06 78.89 43557.52 88888.00 2009-06-20 09:18:58.000 171 30854.05 78.95 43557.55 88888.00 2009-06-20 09:18:59.000 171 30854.04 78.97 43557.55 88888.00 2009-06-20 09:19:00.000 171 30854.00 78.98 43557.57 53372.45 2009-06-20 09:19:01.000 171 30853.98 78.95 43557.56 88888.00 2009-06-20 09:19:02.000 171 30853.98 78.97 43557.52 88888.00 2009-06-20 09:19:03.000 171 30853.96 78.97 43557.53 88888.00 2009-06-20 09:19:04.000 171 30853.98 78.96 43557.48 88888.00 2009-06-20 09:19:05.000 171 30853.95 79.00 43557.51 53372.39 2009-06-20 09:19:06.000 171 30853.97 79.00 43557.47 88888.00 2009-06-20 09:19:07.000 171 30853.94 79.01 43557.41 88888.00 2009-06-20 09:19:08.000 171 30853.91 79.02 43557.40 88888.00 2009-06-20 09:19:09.000 171 30853.87 79.04 43557.41 88888.00 2009-06-20 09:19:10.000 171 30853.88 79.03 43557.44 53372.34 2009-06-20 09:19:11.000 171 30853.84 78.99 43557.43 88888.00 2009-06-20 09:19:12.000 171 30853.79 79.02 43557.46 88888.00 2009-06-20 09:19:13.000 171 30853.78 79.05 43557.49 88888.00 2009-06-20 09:19:14.000 171 30853.73 79.02 43557.44 88888.00 2009-06-20 09:19:15.000 171 30853.71 79.05 43557.45 53372.25 2009-06-20 09:19:16.000 171 30853.70 79.07 43557.42 88888.00 2009-06-20 09:19:17.000 171 30853.70 79.08 43557.49 88888.00 2009-06-20 09:19:18.000 171 30853.67 79.16 43557.48 88888.00 2009-06-20 09:19:19.000 171 30853.63 79.17 43557.46 88888.00 2009-06-20 09:19:20.000 171 30853.61 79.14 43557.46 53372.17 2009-06-20 09:19:21.000 171 30853.58 79.11 43557.42 88888.00 2009-06-20 09:19:22.000 171 30853.59 79.11 43557.38 88888.00 2009-06-20 09:19:23.000 171 30853.53 79.11 43557.38 88888.00 2009-06-20 09:19:24.000 171 30853.54 79.10 43557.33 88888.00 2009-06-20 09:19:25.000 171 30853.50 79.12 43557.29 53372.07 2009-06-20 09:19:26.000 171 30853.49 79.13 43557.33 88888.00 2009-06-20 09:19:27.000 171 30853.47 79.12 43557.37 88888.00 2009-06-20 09:19:28.000 171 30853.46 79.17 43557.34 88888.00 2009-06-20 09:19:29.000 171 30853.45 79.19 43557.35 88888.00 2009-06-20 09:19:30.000 171 30853.43 79.17 43557.35 53371.98 2009-06-20 09:19:31.000 171 30853.39 79.17 43557.36 88888.00 2009-06-20 09:19:32.000 171 30853.38 79.16 43557.34 88888.00 2009-06-20 09:19:33.000 171 30853.38 79.17 43557.34 88888.00 2009-06-20 09:19:34.000 171 30853.34 79.17 43557.34 88888.00 2009-06-20 09:19:35.000 171 30853.32 79.23 43557.35 53371.93 2009-06-20 09:19:36.000 171 30853.33 79.21 43557.36 88888.00 2009-06-20 09:19:37.000 171 30853.30 79.19 43557.35 88888.00 2009-06-20 09:19:38.000 171 30853.25 79.24 43557.31 88888.00 2009-06-20 09:19:39.000 171 30853.24 79.28 43557.33 88888.00 2009-06-20 09:19:40.000 171 30853.21 79.29 43557.36 53371.85 2009-06-20 09:19:41.000 171 30853.21 79.32 43557.34 88888.00 2009-06-20 09:19:42.000 171 30853.18 79.35 43557.36 88888.00 2009-06-20 09:19:43.000 171 30853.14 79.36 43557.34 88888.00 2009-06-20 09:19:44.000 171 30853.10 79.36 43557.32 88888.00 2009-06-20 09:19:45.000 171 30853.08 79.34 43557.31 53371.77 2009-06-20 09:19:46.000 171 30853.07 79.34 43557.24 88888.00 2009-06-20 09:19:47.000 171 30853.08 79.39 43557.22 88888.00 2009-06-20 09:19:48.000 171 30853.05 79.39 43557.23 88888.00 2009-06-20 09:19:49.000 171 30853.01 79.33 43557.19 88888.00 2009-06-20 09:19:50.000 171 30852.98 79.37 43557.22 53371.63 2009-06-20 09:19:51.000 171 30852.95 79.34 43557.22 88888.00 2009-06-20 09:19:52.000 171 30852.96 79.34 43557.22 88888.00 2009-06-20 09:19:53.000 171 30852.96 79.34 43557.27 88888.00 2009-06-20 09:19:54.000 171 30852.89 79.34 43557.24 88888.00 2009-06-20 09:19:55.000 171 30852.83 79.34 43557.24 53371.59 2009-06-20 09:19:56.000 171 30852.79 79.34 43557.25 88888.00 2009-06-20 09:19:57.000 171 30852.77 79.35 43557.26 88888.00 2009-06-20 09:19:58.000 171 30852.78 79.36 43557.25 88888.00 2009-06-20 09:19:59.000 171 30852.74 79.33 43557.22 88888.00 2009-06-20 09:20:00.000 171 30852.72 79.36 43557.19 53371.50 2009-06-20 09:20:01.000 171 30852.68 79.34 43557.19 88888.00 2009-06-20 09:20:02.000 171 30852.67 79.32 43557.21 88888.00 2009-06-20 09:20:03.000 171 30852.65 79.30 43557.17 88888.00 2009-06-20 09:20:04.000 171 30852.63 79.34 43557.20 88888.00 2009-06-20 09:20:05.000 171 30852.60 79.36 43557.15 53371.36 2009-06-20 09:20:06.000 171 30852.55 79.34 43557.14 88888.00 2009-06-20 09:20:07.000 171 30852.54 79.35 43557.15 88888.00 2009-06-20 09:20:08.000 171 30852.49 79.34 43557.11 88888.00 2009-06-20 09:20:09.000 171 30852.46 79.35 43557.11 88888.00 2009-06-20 09:20:10.000 171 30852.41 79.36 43557.06 53371.25 2009-06-20 09:20:11.000 171 30852.42 79.45 43557.05 88888.00 2009-06-20 09:20:12.000 171 30852.39 79.47 43557.09 88888.00 2009-06-20 09:20:13.000 171 30852.36 79.45 43557.06 88888.00 2009-06-20 09:20:14.000 171 30852.30 79.46 43557.02 88888.00 2009-06-20 09:20:15.000 171 30852.27 79.48 43557.05 53371.19 2009-06-20 09:20:16.000 171 30852.23 79.42 43557.06 88888.00 2009-06-20 09:20:17.000 171 30852.22 79.42 43557.09 88888.00 2009-06-20 09:20:18.000 171 30852.21 79.41 43557.06 88888.00 2009-06-20 09:20:19.000 171 30852.17 79.45 43557.07 88888.00 2009-06-20 09:20:20.000 171 30852.13 79.45 43557.10 53371.06 2009-06-20 09:20:21.000 171 30852.08 79.46 43557.08 88888.00 2009-06-20 09:20:22.000 171 30852.05 79.44 43557.07 88888.00 2009-06-20 09:20:23.000 171 30852.05 79.42 43557.06 88888.00 2009-06-20 09:20:24.000 171 30852.03 79.43 43556.99 88888.00 2009-06-20 09:20:25.000 171 30852.01 79.47 43556.94 53370.97 2009-06-20 09:20:26.000 171 30851.99 79.44 43556.95 88888.00 2009-06-20 09:20:27.000 171 30851.99 79.44 43556.95 88888.00 2009-06-20 09:20:28.000 171 30851.98 79.47 43556.97 88888.00 2009-06-20 09:20:29.000 171 30851.96 79.49 43557.00 88888.00 2009-06-20 09:20:30.000 171 30851.96 79.50 43556.99 53370.85 2009-06-20 09:20:31.000 171 30851.94 79.53 43557.00 88888.00 2009-06-20 09:20:32.000 171 30851.90 79.50 43556.98 88888.00 2009-06-20 09:20:33.000 171 30851.90 79.50 43557.01 88888.00 2009-06-20 09:20:34.000 171 30851.92 79.53 43556.98 88888.00 2009-06-20 09:20:35.000 171 30851.86 79.53 43556.97 53370.83 2009-06-20 09:20:36.000 171 30851.85 79.57 43557.00 88888.00 2009-06-20 09:20:37.000 171 30851.84 79.61 43557.02 88888.00 2009-06-20 09:20:38.000 171 30851.84 79.60 43557.01 88888.00 2009-06-20 09:20:39.000 171 30851.82 79.58 43556.99 88888.00 2009-06-20 09:20:40.000 171 30851.77 79.61 43556.99 53370.71 2009-06-20 09:20:41.000 171 30851.75 79.58 43556.99 88888.00 2009-06-20 09:20:42.000 171 30851.72 79.58 43557.00 88888.00 2009-06-20 09:20:43.000 171 30851.68 79.61 43556.94 88888.00 2009-06-20 09:20:44.000 171 30851.62 79.64 43556.96 88888.00 2009-06-20 09:20:45.000 171 30851.62 79.62 43556.97 53370.64 2009-06-20 09:20:46.000 171 30851.62 79.63 43556.96 88888.00 2009-06-20 09:20:47.000 171 30851.61 79.65 43556.97 88888.00 2009-06-20 09:20:48.000 171 30851.56 79.66 43556.93 88888.00 2009-06-20 09:20:49.000 171 30851.51 79.67 43556.92 88888.00 2009-06-20 09:20:50.000 171 30851.49 79.67 43556.93 53370.54 2009-06-20 09:20:51.000 171 30851.45 79.62 43556.90 88888.00 2009-06-20 09:20:52.000 171 30851.42 79.62 43556.93 88888.00 2009-06-20 09:20:53.000 171 30851.41 79.63 43556.89 88888.00 2009-06-20 09:20:54.000 171 30851.40 79.67 43556.88 88888.00 2009-06-20 09:20:55.000 171 30851.38 79.65 43556.88 53370.46 2009-06-20 09:20:56.000 171 30851.31 79.64 43556.83 88888.00 2009-06-20 09:20:57.000 171 30851.31 79.61 43556.82 88888.00 2009-06-20 09:20:58.000 171 30851.31 79.61 43556.85 88888.00 2009-06-20 09:20:59.000 171 30851.31 79.67 43556.86 88888.00 2009-06-20 09:21:00.000 171 30851.30 79.69 43556.83 53370.36 2009-06-20 09:21:01.000 171 30851.28 79.71 43556.91 88888.00 2009-06-20 09:21:02.000 171 30851.27 79.72 43556.93 88888.00 2009-06-20 09:21:03.000 171 30851.26 79.72 43556.90 88888.00 2009-06-20 09:21:04.000 171 30851.23 79.72 43556.89 88888.00 2009-06-20 09:21:05.000 171 30851.20 79.72 43556.86 53370.29 2009-06-20 09:21:06.000 171 30851.19 79.73 43556.85 88888.00 2009-06-20 09:21:07.000 171 30851.16 79.73 43556.86 88888.00 2009-06-20 09:21:08.000 171 30851.15 79.74 43556.85 88888.00 2009-06-20 09:21:09.000 171 30851.12 79.77 43556.86 88888.00 2009-06-20 09:21:10.000 171 30851.14 79.75 43556.86 53370.28 2009-06-20 09:21:11.000 171 30851.13 79.75 43556.83 88888.00 2009-06-20 09:21:12.000 171 30851.11 79.76 43556.81 88888.00 2009-06-20 09:21:13.000 171 30851.09 79.79 43556.81 88888.00 2009-06-20 09:21:14.000 171 30851.05 79.80 43556.84 88888.00 2009-06-20 09:21:15.000 171 30851.03 79.78 43556.81 53370.16 2009-06-20 09:21:16.000 171 30851.03 79.77 43556.81 88888.00 2009-06-20 09:21:17.000 171 30851.00 79.76 43556.79 88888.00 2009-06-20 09:21:18.000 171 30850.98 79.76 43556.82 88888.00 2009-06-20 09:21:19.000 171 30851.02 79.76 43556.84 88888.00 2009-06-20 09:21:20.000 171 30851.02 79.77 43556.80 53370.13 2009-06-20 09:21:21.000 171 30850.99 79.77 43556.83 88888.00 2009-06-20 09:21:22.000 171 30850.99 79.77 43556.89 88888.00 2009-06-20 09:21:23.000 171 30850.95 79.75 43556.84 88888.00 2009-06-20 09:21:24.000 171 30850.95 79.73 43556.86 88888.00 2009-06-20 09:21:25.000 171 30850.89 79.75 43556.89 53370.09 2009-06-20 09:21:26.000 171 30850.88 79.76 43556.87 88888.00 2009-06-20 09:21:27.000 171 30850.85 79.76 43556.88 88888.00 2009-06-20 09:21:28.000 171 30850.85 79.84 43556.94 88888.00 2009-06-20 09:21:29.000 171 30850.76 79.98 43557.11 88888.00 2009-06-20 09:21:30.000 171 30850.78 79.80 43556.93 53370.03 2009-06-20 09:21:31.000 171 30850.76 79.80 43556.86 88888.00 2009-06-20 09:21:32.000 171 30850.79 79.84 43556.86 88888.00 2009-06-20 09:21:33.000 171 30850.82 79.81 43556.81 88888.00 2009-06-20 09:21:34.000 171 30850.79 79.81 43556.80 88888.00 2009-06-20 09:21:35.000 171 30850.77 79.85 43556.76 53369.94 2009-06-20 09:21:36.000 171 30850.74 79.84 43556.76 88888.00 2009-06-20 09:21:37.000 171 30850.70 79.86 43556.81 88888.00 2009-06-20 09:21:38.000 171 30850.71 79.86 43556.83 88888.00 2009-06-20 09:21:39.000 171 30850.69 79.89 43556.74 88888.00 2009-06-20 09:21:40.000 171 30850.64 79.93 43556.77 53369.88 2009-06-20 09:21:41.000 171 30850.62 79.92 43556.78 88888.00 2009-06-20 09:21:42.000 171 30850.62 79.90 43556.77 88888.00 2009-06-20 09:21:43.000 171 30850.61 79.87 43556.75 88888.00 2009-06-20 09:21:44.000 171 30850.60 79.88 43556.72 88888.00 2009-06-20 09:21:45.000 171 30850.57 79.87 43556.66 53369.81 2009-06-20 09:21:46.000 171 30850.54 79.86 43556.70 88888.00 2009-06-20 09:21:47.000 171 30850.53 79.88 43556.73 88888.00 2009-06-20 09:21:48.000 171 30850.53 79.87 43556.73 88888.00 2009-06-20 09:21:49.000 171 30850.45 79.87 43556.69 88888.00 2009-06-20 09:21:50.000 171 30850.46 79.88 43556.69 53369.72 2009-06-20 09:21:51.000 171 30850.43 79.90 43556.72 88888.00 2009-06-20 09:21:52.000 171 30850.43 79.93 43556.74 88888.00 2009-06-20 09:21:53.000 171 30850.40 79.92 43556.69 88888.00 2009-06-20 09:21:54.000 171 30850.38 79.92 43556.72 88888.00 2009-06-20 09:21:55.000 171 30850.38 79.92 43556.69 53369.71 2009-06-20 09:21:56.000 171 30850.36 79.92 43556.71 88888.00 2009-06-20 09:21:57.000 171 30850.32 79.93 43556.71 88888.00 2009-06-20 09:21:58.000 171 30850.33 79.95 43556.71 88888.00 2009-06-20 09:21:59.000 171 30850.33 79.97 43556.77 88888.00 2009-06-20 09:22:00.000 171 30850.34 79.95 43556.77 53369.62 2009-06-20 09:22:01.000 171 30850.30 79.97 43556.76 88888.00 2009-06-20 09:22:02.000 171 30850.27 79.98 43556.73 88888.00 2009-06-20 09:22:03.000 171 30850.23 79.98 43556.74 88888.00 2009-06-20 09:22:04.000 171 30850.23 79.99 43556.69 88888.00 2009-06-20 09:22:05.000 171 30850.19 79.97 43556.62 53369.54 2009-06-20 09:22:06.000 171 30850.17 79.99 43556.58 88888.00 2009-06-20 09:22:07.000 171 30850.15 80.03 43556.64 88888.00 2009-06-20 09:22:08.000 171 30850.12 80.06 43556.62 88888.00 2009-06-20 09:22:09.000 171 30850.14 80.17 43556.54 88888.00 2009-06-20 09:22:10.000 171 30850.11 80.17 43556.53 53369.49 2009-06-20 09:22:11.000 171 30850.10 80.11 43556.59 88888.00 2009-06-20 09:22:12.000 171 30850.04 80.08 43556.60 88888.00 2009-06-20 09:22:13.000 171 30850.01 80.06 43556.65 88888.00 2009-06-20 09:22:14.000 171 30849.97 80.06 43556.66 88888.00 2009-06-20 09:22:15.000 171 30850.02 80.08 43556.63 53369.41 2009-06-20 09:22:16.000 171 30850.05 80.09 43556.63 88888.00 2009-06-20 09:22:17.000 171 30850.04 80.09 43556.61 88888.00 2009-06-20 09:22:18.000 171 30850.02 80.13 43556.63 88888.00 2009-06-20 09:22:19.000 171 30849.98 80.15 43556.62 88888.00 2009-06-20 09:22:20.000 171 30850.02 80.17 43556.63 53369.40 2009-06-20 09:22:21.000 171 30849.99 80.22 43556.68 88888.00 2009-06-20 09:22:22.000 171 30849.96 80.15 43556.59 88888.00 2009-06-20 09:22:23.000 171 30849.93 80.14 43556.63 88888.00 2009-06-20 09:22:24.000 171 30849.93 80.15 43556.67 88888.00 2009-06-20 09:22:25.000 171 30849.96 80.14 43556.71 53369.38 2009-06-20 09:22:26.000 171 30849.96 80.15 43556.77 88888.00 2009-06-20 09:22:27.000 171 30849.98 80.18 43556.72 88888.00 2009-06-20 09:22:28.000 171 30849.97 80.19 43556.71 88888.00 2009-06-20 09:22:29.000 171 30849.96 80.19 43556.71 88888.00 2009-06-20 09:22:30.000 171 30849.98 80.25 43556.67 53369.35 2009-06-20 09:22:31.000 171 30849.98 80.24 43556.63 88888.00 2009-06-20 09:22:32.000 171 30849.96 80.21 43556.63 88888.00 2009-06-20 09:22:33.000 171 30849.96 80.20 43556.62 88888.00 2009-06-20 09:22:34.000 171 30850.01 80.30 43556.66 88888.00 2009-06-20 09:22:35.000 171 30850.00 80.28 43556.56 53369.37 2009-06-20 09:22:36.000 171 30849.95 80.21 43556.56 88888.00 2009-06-20 09:22:37.000 171 30849.92 80.19 43556.60 88888.00 2009-06-20 09:22:38.000 171 30849.93 80.13 43556.56 88888.00 2009-06-20 09:22:39.000 171 30849.91 80.14 43556.59 88888.00 2009-06-20 09:22:40.000 171 30849.89 80.15 43556.58 53369.31 2009-06-20 09:22:41.000 171 30849.91 80.17 43556.51 88888.00 2009-06-20 09:22:42.000 171 30849.91 80.19 43556.55 88888.00 2009-06-20 09:22:43.000 171 30849.87 80.16 43556.57 88888.00 2009-06-20 09:22:44.000 171 30849.86 80.16 43556.59 88888.00 2009-06-20 09:22:45.000 171 30849.88 80.17 43556.56 53369.30 2009-06-20 09:22:46.000 171 30849.87 80.14 43556.53 88888.00 2009-06-20 09:22:47.000 171 30849.83 80.15 43556.51 88888.00 2009-06-20 09:22:48.000 171 30849.78 80.14 43556.50 88888.00 2009-06-20 09:22:49.000 171 30849.79 80.13 43556.52 88888.00 2009-06-20 09:22:50.000 171 30849.79 80.14 43556.52 53369.21 2009-06-20 09:22:51.000 171 30849.79 80.17 43556.51 88888.00 2009-06-20 09:22:52.000 171 30849.77 80.17 43556.49 88888.00 2009-06-20 09:22:53.000 171 30849.76 80.18 43556.52 88888.00 2009-06-20 09:22:54.000 171 30849.75 80.17 43556.52 88888.00 2009-06-20 09:22:55.000 171 30849.71 80.20 43556.54 53369.21 2009-06-20 09:22:56.000 171 30849.72 80.19 43556.48 88888.00 2009-06-20 09:22:57.000 171 30849.71 80.17 43556.48 88888.00 2009-06-20 09:22:58.000 171 30849.73 80.22 43556.49 88888.00 2009-06-20 09:22:59.000 171 30849.67 80.25 43556.50 88888.00 2009-06-20 09:23:00.000 171 30849.66 80.23 43556.50 53369.15 2009-06-20 09:23:01.000 171 30849.66 80.25 43556.50 88888.00 2009-06-20 09:23:02.000 171 30849.67 80.27 43556.55 88888.00 2009-06-20 09:23:03.000 171 30849.67 80.25 43556.50 88888.00 2009-06-20 09:23:04.000 171 30849.63 80.25 43556.49 88888.00 2009-06-20 09:23:05.000 171 30849.60 80.25 43556.49 53369.10 2009-06-20 09:23:06.000 171 30849.59 80.22 43556.46 88888.00 2009-06-20 09:23:07.000 171 30849.56 80.25 43556.47 88888.00 2009-06-20 09:23:08.000 171 30849.55 80.22 43556.45 88888.00 2009-06-20 09:23:09.000 171 30849.53 80.25 43556.44 88888.00 2009-06-20 09:23:10.000 171 30849.51 80.26 43556.45 53369.04 2009-06-20 09:23:11.000 171 30849.51 80.25 43556.44 88888.00 2009-06-20 09:23:12.000 171 30849.52 80.27 43556.47 88888.00 2009-06-20 09:23:13.000 171 30849.56 80.29 43556.50 88888.00 2009-06-20 09:23:14.000 171 30849.54 80.32 43556.49 88888.00 2009-06-20 09:23:15.000 171 30849.52 80.30 43556.51 53369.05 2009-06-20 09:23:16.000 171 30849.53 80.30 43556.47 88888.00 2009-06-20 09:23:17.000 171 30849.53 80.33 43556.50 88888.00 2009-06-20 09:23:18.000 171 30849.54 80.37 43556.50 88888.00 2009-06-20 09:23:19.000 171 30849.58 80.36 43556.53 88888.00 2009-06-20 09:23:20.000 171 30849.52 80.33 43556.51 53369.06 2009-06-20 09:23:21.000 171 30849.49 80.34 43556.51 88888.00 2009-06-20 09:23:22.000 171 30849.52 80.35 43556.51 88888.00 2009-06-20 09:23:23.000 171 30849.50 80.33 43556.52 88888.00 2009-06-20 09:23:24.000 171 30849.50 80.31 43556.52 88888.00 2009-06-20 09:23:25.000 171 30849.52 80.29 43556.46 53369.08 2009-06-20 09:23:26.000 171 30849.49 80.30 43556.50 88888.00 2009-06-20 09:23:27.000 171 30849.49 80.28 43556.52 88888.00 2009-06-20 09:23:28.000 171 30849.49 80.28 43556.52 88888.00 2009-06-20 09:23:29.000 171 30849.50 80.32 43556.47 88888.00 2009-06-20 09:23:30.000 171 30849.49 80.31 43556.46 53369.03 2009-06-20 09:23:31.000 171 30849.48 80.34 43556.42 88888.00 2009-06-20 09:23:32.000 171 30849.46 80.30 43556.43 88888.00 2009-06-20 09:23:33.000 171 30849.46 80.30 43556.43 88888.00 2009-06-20 09:23:34.000 171 30849.43 80.32 43556.41 88888.00 2009-06-20 09:23:35.000 171 30849.45 80.32 43556.42 53369.01 2009-06-20 09:23:36.000 171 30849.47 80.31 43556.41 88888.00 2009-06-20 09:23:37.000 171 30849.45 80.35 43556.43 88888.00 2009-06-20 09:23:38.000 171 30849.43 80.36 43556.45 88888.00 2009-06-20 09:23:39.000 171 30849.41 80.32 43556.48 88888.00 2009-06-20 09:23:40.000 171 30849.41 80.33 43556.46 53369.00 2009-06-20 09:23:41.000 171 30849.43 80.33 43556.39 88888.00 2009-06-20 09:23:42.000 171 30849.41 80.31 43556.36 88888.00 2009-06-20 09:23:43.000 171 30849.37 80.33 43556.40 88888.00 2009-06-20 09:23:44.000 171 30849.35 80.33 43556.42 88888.00 2009-06-20 09:23:45.000 171 30849.35 80.32 43556.42 53368.90 2009-06-20 09:23:46.000 171 30849.32 80.27 43556.40 88888.00 2009-06-20 09:23:47.000 171 30849.28 80.31 43556.43 88888.00 2009-06-20 09:23:48.000 171 30849.31 80.34 43556.41 88888.00 2009-06-20 09:23:49.000 171 30849.32 80.30 43556.39 88888.00 2009-06-20 09:23:50.000 171 30849.30 80.29 43556.33 53368.92 2009-06-20 09:23:51.000 171 30849.27 80.27 43556.33 88888.00 2009-06-20 09:23:52.000 171 30849.28 80.27 43556.38 88888.00 2009-06-20 09:23:53.000 171 30849.27 80.25 43556.36 88888.00 2009-06-20 09:23:54.000 171 30849.27 80.29 43556.39 88888.00 2009-06-20 09:23:55.000 171 30849.27 80.32 43556.37 53368.87 2009-06-20 09:23:56.000 171 30849.26 80.28 43556.32 88888.00 2009-06-20 09:23:57.000 171 30849.26 80.24 43556.32 88888.00 2009-06-20 09:23:58.000 171 30849.27 80.28 43556.32 88888.00 2009-06-20 09:23:59.000 171 30849.27 80.31 43556.35 88888.00 2009-06-20 09:24:00.000 171 30849.22 80.28 43556.35 53368.82 2009-06-20 09:24:01.000 171 30849.20 80.29 43556.31 88888.00 2009-06-20 09:24:02.000 171 30849.19 80.29 43556.31 88888.00 2009-06-20 09:24:03.000 171 30849.21 80.29 43556.34 88888.00 2009-06-20 09:24:04.000 171 30849.17 80.26 43556.36 88888.00 2009-06-20 09:24:05.000 171 30849.19 80.22 43556.34 53368.83 2009-06-20 09:24:06.000 171 30849.19 80.26 43556.32 88888.00 2009-06-20 09:24:07.000 171 30849.18 80.26 43556.33 88888.00 2009-06-20 09:24:08.000 171 30849.19 80.24 43556.32 88888.00 2009-06-20 09:24:09.000 171 30849.18 80.24 43556.33 88888.00 2009-06-20 09:24:10.000 171 30849.12 80.23 43556.37 53368.80 2009-06-20 09:24:11.000 171 30849.11 80.21 43556.36 88888.00 2009-06-20 09:24:12.000 171 30849.10 80.16 43556.38 88888.00 2009-06-20 09:24:13.000 171 30849.09 80.14 43556.41 88888.00 2009-06-20 09:24:14.000 171 30849.11 80.19 43556.38 88888.00 2009-06-20 09:24:15.000 171 30849.14 80.25 43556.32 53368.83 2009-06-20 09:24:16.000 171 30849.10 80.25 43556.33 88888.00 2009-06-20 09:24:17.000 171 30849.12 80.25 43556.34 88888.00 2009-06-20 09:24:18.000 171 30849.16 80.30 43556.36 88888.00 2009-06-20 09:24:19.000 171 30849.23 80.34 43556.34 88888.00 2009-06-20 09:24:20.000 171 30849.22 80.28 43556.28 53368.80 2009-06-20 09:24:21.000 171 30849.15 80.21 43556.37 88888.00 2009-06-20 09:24:22.000 171 30849.14 80.24 43556.39 88888.00 2009-06-20 09:24:23.000 171 30849.16 80.26 43556.40 88888.00 2009-06-20 09:24:24.000 171 30849.13 80.25 43556.41 88888.00 2009-06-20 09:24:25.000 171 30849.12 80.26 43556.36 53368.84 2009-06-20 09:24:26.000 171 30849.08 80.23 43556.27 88888.00 2009-06-20 09:24:27.000 171 30849.09 80.25 43556.25 88888.00 2009-06-20 09:24:28.000 171 30849.12 80.25 43556.25 88888.00 2009-06-20 09:24:29.000 171 30849.17 80.25 43556.32 88888.00 2009-06-20 09:24:30.000 171 30849.16 80.22 43556.33 53368.80 2009-06-20 09:24:31.000 171 30849.12 80.24 43556.36 88888.00 2009-06-20 09:24:32.000 171 30849.17 80.27 43556.36 88888.00 2009-06-20 09:24:33.000 171 30849.17 80.28 43556.38 88888.00 2009-06-20 09:24:34.000 171 30849.19 80.26 43556.43 88888.00 2009-06-20 09:24:35.000 171 30849.20 80.21 43556.40 53368.82 2009-06-20 09:24:36.000 171 30849.17 80.21 43556.42 88888.00 2009-06-20 09:24:37.000 171 30849.15 80.27 43556.40 88888.00 2009-06-20 09:24:38.000 171 30849.17 80.28 43556.39 88888.00 2009-06-20 09:24:39.000 171 30849.17 80.26 43556.43 88888.00 2009-06-20 09:24:40.000 171 30849.21 80.23 43556.45 53368.77 2009-06-20 09:24:41.000 171 30849.19 80.22 43556.42 88888.00 2009-06-20 09:24:42.000 171 30849.12 80.26 43556.41 88888.00 2009-06-20 09:24:43.000 171 30849.14 80.27 43556.38 88888.00 2009-06-20 09:24:44.000 171 30849.13 80.28 43556.38 88888.00 2009-06-20 09:24:45.000 171 30849.13 80.27 43556.39 53368.75 2009-06-20 09:24:46.000 171 30849.11 80.23 43556.36 88888.00 2009-06-20 09:24:47.000 171 30849.14 80.24 43556.36 88888.00 2009-06-20 09:24:48.000 171 30849.10 80.27 43556.36 88888.00 2009-06-20 09:24:49.000 171 30849.08 80.22 43556.36 88888.00 2009-06-20 09:24:50.000 171 30849.14 80.23 43556.37 53368.77 2009-06-20 09:24:51.000 171 30849.14 80.24 43556.37 88888.00 2009-06-20 09:24:52.000 171 30849.14 80.29 43556.39 88888.00 2009-06-20 09:24:53.000 171 30849.16 80.28 43556.40 88888.00 2009-06-20 09:24:54.000 171 30849.21 80.29 43556.42 88888.00 2009-06-20 09:24:55.000 171 30849.19 80.25 43556.43 53368.79 2009-06-20 09:24:56.000 171 30849.18 80.25 43556.43 88888.00 2009-06-20 09:24:57.000 171 30849.16 80.24 43556.40 88888.00 2009-06-20 09:24:58.000 171 30849.16 80.19 43556.37 88888.00 2009-06-20 09:24:59.000 171 30849.15 80.25 43556.34 88888.00 2009-06-20 09:25:00.000 171 30849.20 80.24 43556.33 53368.80 2009-06-20 09:25:01.000 171 30849.20 80.24 43556.32 88888.00 2009-06-20 09:25:02.000 171 30849.19 80.24 43556.32 88888.00 2009-06-20 09:25:03.000 171 30849.19 80.23 43556.34 88888.00 2009-06-20 09:25:04.000 171 30849.17 80.21 43556.37 88888.00 2009-06-20 09:25:05.000 171 30849.17 80.22 43556.46 53368.79 2009-06-20 09:25:06.000 171 30849.18 80.21 43556.51 88888.00 2009-06-20 09:25:07.000 171 30849.19 80.21 43556.51 88888.00 2009-06-20 09:25:08.000 171 30849.21 80.24 43556.47 88888.00 2009-06-20 09:25:09.000 171 30849.23 80.25 43556.45 88888.00 2009-06-20 09:25:10.000 171 30849.23 80.23 43556.43 53368.87 2009-06-20 09:25:11.000 171 30849.21 80.21 43556.46 88888.00 2009-06-20 09:25:12.000 171 30849.19 80.21 43556.46 88888.00 2009-06-20 09:25:13.000 171 30849.22 80.21 43556.53 88888.00 2009-06-20 09:25:14.000 171 30849.24 80.24 43556.54 88888.00 2009-06-20 09:25:15.000 171 30849.22 80.28 43556.49 53368.84 2009-06-20 09:25:16.000 171 30849.26 80.30 43556.48 88888.00 2009-06-20 09:25:17.000 171 30849.27 80.26 43556.46 88888.00 2009-06-20 09:25:18.000 171 30849.28 80.27 43556.50 88888.00 2009-06-20 09:25:19.000 171 30849.31 80.21 43556.45 88888.00 2009-06-20 09:25:20.000 171 30849.35 80.24 43556.49 53368.85 2009-06-20 09:25:21.000 171 30849.31 80.25 43556.48 88888.00 2009-06-20 09:25:22.000 171 30849.26 80.22 43556.46 88888.00 2009-06-20 09:25:23.000 171 30849.25 80.22 43556.43 88888.00 2009-06-20 09:25:24.000 171 30849.23 80.18 43556.45 88888.00 2009-06-20 09:25:25.000 171 30849.22 80.14 43556.40 53368.88 2009-06-20 09:25:26.000 171 30849.24 80.16 43556.38 88888.00 2009-06-20 09:25:27.000 171 30849.24 80.17 43556.35 88888.00 2009-06-20 09:25:28.000 171 30849.19 80.15 43556.35 88888.00 2009-06-20 09:25:29.000 171 30849.21 80.18 43556.33 88888.00 2009-06-20 09:25:30.000 171 30849.22 80.20 43556.37 53368.87 2009-06-20 09:25:31.000 171 30849.22 80.17 43556.37 88888.00 2009-06-20 09:25:32.000 171 30849.22 80.17 43556.40 88888.00 2009-06-20 09:25:33.000 171 30849.19 80.19 43556.40 88888.00 2009-06-20 09:25:34.000 171 30849.22 80.18 43556.38 88888.00 2009-06-20 09:25:35.000 171 30849.19 80.19 43556.37 53368.87 2009-06-20 09:25:36.000 171 30849.19 80.17 43556.36 88888.00 2009-06-20 09:25:37.000 171 30849.20 80.20 43556.36 88888.00 2009-06-20 09:25:38.000 171 30849.17 80.23 43556.39 88888.00 2009-06-20 09:25:39.000 171 30849.22 80.24 43556.43 88888.00 2009-06-20 09:25:40.000 171 30849.22 80.20 43556.45 53368.86 2009-06-20 09:25:41.000 171 30849.19 80.19 43556.46 88888.00 2009-06-20 09:25:42.000 171 30849.22 80.22 43556.45 88888.00 2009-06-20 09:25:43.000 171 30849.20 80.22 43556.42 88888.00 2009-06-20 09:25:44.000 171 30849.14 80.24 43556.41 88888.00 2009-06-20 09:25:45.000 171 30849.17 80.24 43556.44 53368.85 2009-06-20 09:25:46.000 171 30849.17 80.22 43556.40 88888.00 2009-06-20 09:25:47.000 171 30849.13 80.25 43556.45 88888.00 2009-06-20 09:25:48.000 171 30849.12 80.26 43556.45 88888.00 2009-06-20 09:25:49.000 171 30849.11 80.24 43556.46 88888.00 2009-06-20 09:25:50.000 171 30849.16 80.27 43556.48 53368.84 2009-06-20 09:25:51.000 171 30849.12 80.24 43556.49 88888.00 2009-06-20 09:25:52.000 171 30849.13 80.24 43556.46 88888.00 2009-06-20 09:25:53.000 171 30849.16 80.25 43556.43 88888.00 2009-06-20 09:25:54.000 171 30849.11 80.25 43556.42 88888.00 2009-06-20 09:25:55.000 171 30849.11 80.28 43556.42 53368.82 2009-06-20 09:25:56.000 171 30849.08 80.30 43556.42 88888.00 2009-06-20 09:25:57.000 171 30849.07 80.32 43556.42 88888.00 2009-06-20 09:25:58.000 171 30849.07 80.31 43556.45 88888.00 2009-06-20 09:25:59.000 171 30849.07 80.34 43556.45 88888.00 2009-06-20 09:26:00.000 171 30849.02 80.32 43556.46 53368.78 2009-06-20 09:26:01.000 171 30849.02 80.38 43556.52 88888.00 2009-06-20 09:26:02.000 171 30849.03 80.38 43556.51 88888.00 2009-06-20 09:26:03.000 171 30849.02 80.33 43556.49 88888.00 2009-06-20 09:26:04.000 171 30849.00 80.38 43556.49 88888.00 2009-06-20 09:26:05.000 171 30849.00 80.38 43556.47 53368.72 2009-06-20 09:26:06.000 171 30848.98 80.38 43556.48 88888.00 2009-06-20 09:26:07.000 171 30848.99 80.37 43556.47 88888.00 2009-06-20 09:26:08.000 171 30849.01 80.35 43556.46 88888.00 2009-06-20 09:26:09.000 171 30849.03 80.42 43556.48 88888.00 2009-06-20 09:26:10.000 171 30849.05 80.45 43556.51 53368.75 2009-06-20 09:26:11.000 171 30849.05 80.41 43556.47 88888.00 2009-06-20 09:26:12.000 171 30849.04 80.46 43556.45 88888.00 2009-06-20 09:26:13.000 171 30849.02 80.46 43556.44 88888.00 2009-06-20 09:26:14.000 171 30848.98 80.46 43556.46 88888.00 2009-06-20 09:26:15.000 171 30849.01 80.48 43556.47 53368.73 2009-06-20 09:26:16.000 171 30849.02 80.51 43556.46 88888.00 2009-06-20 09:26:17.000 171 30849.00 80.48 43556.48 88888.00 2009-06-20 09:26:18.000 171 30849.01 80.54 43556.50 88888.00 2009-06-20 09:26:19.000 171 30849.04 80.55 43556.46 88888.00 2009-06-20 09:26:20.000 171 30849.07 80.54 43556.46 53368.78 2009-06-20 09:26:21.000 171 30849.03 80.55 43556.47 88888.00 2009-06-20 09:26:22.000 171 30849.02 80.54 43556.49 88888.00 2009-06-20 09:26:23.000 171 30849.03 80.53 43556.48 88888.00 2009-06-20 09:26:24.000 171 30849.02 80.53 43556.45 88888.00 2009-06-20 09:26:25.000 171 30849.00 80.56 43556.44 53368.76 2009-06-20 09:26:26.000 171 30848.98 80.57 43556.36 88888.00 2009-06-20 09:26:27.000 171 30848.96 80.51 43556.45 88888.00 2009-06-20 09:26:28.000 171 30848.92 80.48 43556.48 88888.00 2009-06-20 09:26:29.000 171 30848.93 80.58 43556.44 88888.00 2009-06-20 09:26:30.000 171 30848.90 80.62 43556.50 53368.74 2009-06-20 09:26:31.000 171 30848.90 80.55 43556.51 88888.00 2009-06-20 09:26:32.000 171 30848.89 80.52 43556.45 88888.00 2009-06-20 09:26:33.000 171 30848.88 80.55 43556.43 88888.00 2009-06-20 09:26:34.000 171 30848.92 80.60 43556.47 88888.00 2009-06-20 09:26:35.000 171 30848.92 80.55 43556.47 53368.73 2009-06-20 09:26:36.000 171 30848.88 80.54 43556.47 88888.00 2009-06-20 09:26:37.000 171 30848.89 80.56 43556.48 88888.00 2009-06-20 09:26:38.000 171 30848.92 80.58 43556.52 88888.00 2009-06-20 09:26:39.000 171 30848.93 80.59 43556.57 88888.00 2009-06-20 09:26:40.000 171 30848.92 80.59 43556.55 53368.72 2009-06-20 09:26:41.000 171 30848.89 80.61 43556.50 88888.00 2009-06-20 09:26:42.000 171 30848.90 80.62 43556.46 88888.00 2009-06-20 09:26:43.000 171 30848.89 80.65 43556.45 88888.00 2009-06-20 09:26:44.000 171 30848.88 80.64 43556.46 88888.00 2009-06-20 09:26:45.000 171 30848.87 80.66 43556.41 53368.69 2009-06-20 09:26:46.000 171 30848.88 80.65 43556.44 88888.00 2009-06-20 09:26:47.000 171 30848.88 80.64 43556.43 88888.00 2009-06-20 09:26:48.000 171 30848.85 80.64 43556.42 88888.00 2009-06-20 09:26:49.000 171 30848.84 80.66 43556.42 88888.00 2009-06-20 09:26:50.000 171 30848.83 80.71 43556.41 53368.66 2009-06-20 09:26:51.000 171 30848.87 80.71 43556.38 88888.00 2009-06-20 09:26:52.000 171 30848.86 80.72 43556.38 88888.00 2009-06-20 09:26:53.000 171 30848.82 80.74 43556.38 88888.00 2009-06-20 09:26:54.000 171 30848.81 80.70 43556.37 88888.00 2009-06-20 09:26:55.000 171 30848.75 80.70 43556.44 53368.63 2009-06-20 09:26:56.000 171 30848.73 80.71 43556.42 88888.00 2009-06-20 09:26:57.000 171 30848.75 80.71 43556.42 88888.00 2009-06-20 09:26:58.000 171 30848.77 80.70 43556.43 88888.00 2009-06-20 09:26:59.000 171 30848.78 80.73 43556.41 88888.00 2009-06-20 09:27:00.000 171 30848.73 80.73 43556.37 53368.63 2009-06-20 09:27:01.000 171 30848.68 80.73 43556.37 88888.00 2009-06-20 09:27:02.000 171 30848.67 80.73 43556.44 88888.00 2009-06-20 09:27:03.000 171 30848.71 80.75 43556.44 88888.00 2009-06-20 09:27:04.000 171 30848.71 80.75 43556.45 88888.00 2009-06-20 09:27:05.000 171 30848.68 80.69 43556.45 53368.58 2009-06-20 09:27:06.000 171 30848.64 80.69 43556.41 88888.00 2009-06-20 09:27:07.000 171 30848.61 80.75 43556.46 88888.00 2009-06-20 09:27:08.000 171 30848.62 80.72 43556.43 88888.00 2009-06-20 09:27:09.000 171 30848.63 80.75 43556.42 88888.00 2009-06-20 09:27:10.000 171 30848.60 80.72 43556.37 53368.58 2009-06-20 09:27:11.000 171 30848.61 80.74 43556.42 88888.00 2009-06-20 09:27:12.000 171 30848.63 80.79 43556.48 88888.00 2009-06-20 09:27:13.000 171 30848.62 80.81 43556.51 88888.00 2009-06-20 09:27:14.000 171 30848.61 80.82 43556.55 88888.00 2009-06-20 09:27:15.000 171 30848.63 80.75 43556.51 53368.54 2009-06-20 09:27:16.000 171 30848.61 80.79 43556.47 88888.00 2009-06-20 09:27:17.000 171 30848.61 80.83 43556.48 88888.00 2009-06-20 09:27:18.000 171 30848.60 80.81 43556.50 88888.00 2009-06-20 09:27:19.000 171 30848.60 80.85 43556.49 88888.00 2009-06-20 09:27:20.000 171 30848.60 80.88 43556.48 53368.54 2009-06-20 09:27:21.000 171 30848.60 80.82 43556.49 88888.00 2009-06-20 09:27:22.000 171 30848.60 80.79 43556.50 88888.00 2009-06-20 09:27:23.000 171 30848.56 80.82 43556.49 88888.00 2009-06-20 09:27:24.000 171 30848.56 80.82 43556.42 88888.00 2009-06-20 09:27:25.000 171 30848.63 80.93 43556.34 53368.53 2009-06-20 09:27:26.000 171 30848.53 80.87 43556.28 88888.00 2009-06-20 09:27:27.000 171 30848.45 80.80 43556.42 88888.00 2009-06-20 09:27:28.000 171 30848.46 80.80 43556.44 88888.00 2009-06-20 09:27:29.000 171 30848.45 80.82 43556.41 88888.00 2009-06-20 09:27:30.000 171 30848.45 80.82 43556.40 53368.43 2009-06-20 09:27:31.000 171 30848.45 80.87 43556.34 88888.00 2009-06-20 09:27:32.000 171 30848.46 80.89 43556.43 88888.00 2009-06-20 09:27:33.000 171 30848.44 80.91 43556.49 88888.00 2009-06-20 09:27:34.000 171 30848.42 80.94 43556.49 88888.00 2009-06-20 09:27:35.000 171 30848.42 80.88 43556.45 53368.40 2009-06-20 09:27:36.000 171 30848.41 80.84 43556.41 88888.00 2009-06-20 09:27:37.000 171 30848.42 80.86 43556.40 88888.00 2009-06-20 09:27:38.000 171 30848.36 80.86 43556.36 88888.00 2009-06-20 09:27:39.000 171 30848.35 80.85 43556.40 88888.00 2009-06-20 09:27:40.000 171 30848.35 80.81 43556.36 53368.37 2009-06-20 09:27:41.000 171 30848.36 80.83 43556.38 88888.00 2009-06-20 09:27:42.000 171 30848.38 80.86 43556.42 88888.00 2009-06-20 09:27:43.000 171 30848.35 80.83 43556.38 88888.00 2009-06-20 09:27:44.000 171 30848.38 80.81 43556.36 88888.00 2009-06-20 09:27:45.000 171 30848.38 80.81 43556.38 53368.38 2009-06-20 09:27:46.000 171 30848.37 80.77 43556.40 88888.00 2009-06-20 09:27:47.000 171 30848.38 80.82 43556.38 88888.00 2009-06-20 09:27:48.000 171 30848.40 80.80 43556.40 88888.00 2009-06-20 09:27:49.000 171 30848.39 80.75 43556.42 88888.00 2009-06-20 09:27:50.000 171 30848.37 80.82 43556.41 53368.34 2009-06-20 09:27:51.000 171 30848.39 80.83 43556.40 88888.00 2009-06-20 09:27:52.000 171 30848.44 80.82 43556.39 88888.00 2009-06-20 09:27:53.000 171 30848.42 80.85 43556.39 88888.00 2009-06-20 09:27:54.000 171 30848.41 80.87 43556.41 88888.00 2009-06-20 09:27:55.000 171 30848.37 80.88 43556.36 53368.36 2009-06-20 09:27:56.000 171 30848.42 80.90 43556.44 88888.00 2009-06-20 09:27:57.000 171 30848.42 80.92 43556.46 88888.00 2009-06-20 09:27:58.000 171 30848.39 80.94 43556.42 88888.00 2009-06-20 09:27:59.000 171 30848.40 80.95 43556.40 88888.00 2009-06-20 09:28:00.000 171 30848.42 80.96 43556.47 53368.37 2009-06-20 09:28:01.000 171 30848.42 80.99 43556.48 88888.00 2009-06-20 09:28:02.000 171 30848.39 80.95 43556.44 88888.00 2009-06-20 09:28:03.000 171 30848.38 80.89 43556.46 88888.00 2009-06-20 09:28:04.000 171 30848.38 80.91 43556.47 88888.00 2009-06-20 09:28:05.000 171 30848.40 80.93 43556.46 53368.41 2009-06-20 09:28:06.000 171 30848.42 80.94 43556.53 88888.00 2009-06-20 09:28:07.000 171 30848.44 80.97 43556.53 88888.00 2009-06-20 09:28:08.000 171 30848.49 81.03 43556.52 88888.00 2009-06-20 09:28:09.000 171 30848.48 81.02 43556.47 88888.00 2009-06-20 09:28:10.000 171 30848.46 80.99 43556.50 53368.46 2009-06-20 09:28:11.000 171 30848.47 80.97 43556.49 88888.00 2009-06-20 09:28:12.000 171 30848.55 81.00 43556.47 88888.00 2009-06-20 09:28:13.000 171 30848.57 80.97 43556.40 88888.00 2009-06-20 09:28:14.000 171 30848.58 80.97 43556.39 88888.00 2009-06-20 09:28:15.000 171 30848.61 81.00 43556.45 53368.48 2009-06-20 09:28:16.000 171 30848.62 80.98 43556.47 88888.00 2009-06-20 09:28:17.000 171 30848.64 80.94 43556.50 88888.00 2009-06-20 09:28:18.000 171 30848.68 80.97 43556.47 88888.00 2009-06-20 09:28:19.000 171 30848.66 81.00 43556.46 88888.00 2009-06-20 09:28:20.000 171 30848.63 80.99 43556.46 53368.49 2009-06-20 09:28:21.000 171 30848.64 80.95 43556.48 88888.00 2009-06-20 09:28:22.000 171 30848.68 80.95 43556.53 88888.00 2009-06-20 09:28:23.000 171 30848.64 80.98 43556.54 88888.00 2009-06-20 09:28:24.000 171 30848.60 80.98 43556.51 88888.00 2009-06-20 09:28:25.000 171 30848.61 80.97 43556.52 53368.52 2009-06-20 09:28:26.000 171 30848.63 80.98 43556.51 88888.00 2009-06-20 09:28:27.000 171 30848.66 81.00 43556.50 88888.00 2009-06-20 09:28:28.000 171 30848.68 80.99 43556.44 88888.00 2009-06-20 09:28:29.000 171 30848.71 81.01 43556.48 88888.00 2009-06-20 09:28:30.000 171 30848.71 81.05 43556.55 53368.54 2009-06-20 09:28:31.000 171 30848.70 81.03 43556.59 88888.00 2009-06-20 09:28:32.000 171 30848.72 81.04 43556.56 88888.00 2009-06-20 09:28:33.000 171 30848.78 81.03 43556.51 88888.00 2009-06-20 09:28:34.000 171 30848.88 81.10 43556.39 88888.00 2009-06-20 09:28:35.000 171 30848.79 81.01 43556.55 53368.62 2009-06-20 09:28:36.000 171 30848.79 81.00 43556.58 88888.00 2009-06-20 09:28:37.000 171 30848.82 81.03 43556.59 88888.00 2009-06-20 09:28:38.000 171 30848.78 81.01 43556.59 88888.00 2009-06-20 09:28:39.000 171 30848.79 81.05 43556.60 88888.00 2009-06-20 09:28:40.000 171 30848.82 81.09 43556.59 53368.70 2009-06-20 09:28:41.000 171 30848.84 81.07 43556.54 88888.00 2009-06-20 09:28:42.000 171 30848.83 81.06 43556.54 88888.00 2009-06-20 09:28:43.000 171 30848.84 81.02 43556.53 88888.00 2009-06-20 09:28:44.000 171 30848.86 81.02 43556.59 88888.00 2009-06-20 09:28:45.000 171 30848.86 81.04 43556.61 53368.72 2009-06-20 09:28:46.000 171 30848.86 81.01 43556.59 88888.00 2009-06-20 09:28:47.000 171 30848.86 80.98 43556.65 88888.00 2009-06-20 09:28:48.000 171 30848.91 81.00 43556.57 88888.00 2009-06-20 09:28:49.000 171 30848.95 81.06 43556.55 88888.00 2009-06-20 09:28:50.000 171 30848.94 81.07 43556.59 53368.77 2009-06-20 09:28:51.000 171 30848.95 81.04 43556.55 88888.00 2009-06-20 09:28:52.000 171 30849.00 81.04 43556.54 88888.00 2009-06-20 09:28:53.000 171 30849.02 81.06 43556.62 88888.00 2009-06-20 09:28:54.000 171 30849.02 81.04 43556.62 88888.00 2009-06-20 09:28:55.000 171 30849.02 81.05 43556.58 53368.81 2009-06-20 09:28:56.000 171 30849.04 81.05 43556.56 88888.00 2009-06-20 09:28:57.000 171 30849.03 81.01 43556.58 88888.00 2009-06-20 09:28:58.000 171 30849.04 81.04 43556.61 88888.00 2009-06-20 09:28:59.000 171 30849.06 81.07 43556.66 88888.00 2009-06-20 09:29:00.000 171 30849.05 81.03 43556.59 53368.86 2009-06-20 09:29:01.000 171 30849.01 81.01 43556.55 88888.00 2009-06-20 09:29:02.000 171 30849.04 81.01 43556.57 88888.00 2009-06-20 09:29:03.000 171 30849.08 80.98 43556.57 88888.00 2009-06-20 09:29:04.000 171 30849.09 81.03 43556.57 88888.00 2009-06-20 09:29:05.000 171 30849.09 81.02 43556.55 53368.90 2009-06-20 09:29:06.000 171 30849.06 80.99 43556.54 88888.00 2009-06-20 09:29:07.000 171 30849.08 80.99 43556.57 88888.00 2009-06-20 09:29:08.000 171 30849.09 81.05 43556.61 88888.00 2009-06-20 09:29:09.000 171 30849.11 81.05 43556.62 88888.00 2009-06-20 09:29:10.000 171 30849.14 81.06 43556.64 53368.91 2009-06-20 09:29:11.000 171 30849.17 81.06 43556.63 88888.00 2009-06-20 09:29:12.000 171 30849.17 81.07 43556.66 88888.00 2009-06-20 09:29:13.000 171 30849.17 81.05 43556.63 88888.00 2009-06-20 09:29:14.000 171 30849.22 81.02 43556.64 88888.00 2009-06-20 09:29:15.000 171 30849.22 81.03 43556.67 53368.96 2009-06-20 09:29:16.000 171 30849.16 81.00 43556.68 88888.00 2009-06-20 09:29:17.000 171 30849.18 80.98 43556.63 88888.00 2009-06-20 09:29:18.000 171 30849.20 81.02 43556.63 88888.00 2009-06-20 09:29:19.000 171 30849.18 81.01 43556.62 88888.00 2009-06-20 09:29:20.000 171 30849.17 81.02 43556.66 53368.97 2009-06-20 09:29:21.000 171 30849.23 81.03 43556.68 88888.00 2009-06-20 09:29:22.000 171 30849.21 80.96 43556.69 88888.00 2009-06-20 09:29:23.000 171 30849.21 80.99 43556.64 88888.00 2009-06-20 09:29:24.000 171 30849.25 81.01 43556.65 88888.00 2009-06-20 09:29:25.000 171 30849.21 81.03 43556.67 53369.04 2009-06-20 09:29:26.000 171 30849.25 81.03 43556.67 88888.00 2009-06-20 09:29:27.000 171 30849.26 81.06 43556.73 88888.00 2009-06-20 09:29:28.000 171 30849.25 81.06 43556.73 88888.00 2009-06-20 09:29:29.000 171 30849.26 81.05 43556.72 88888.00 2009-06-20 09:29:30.000 171 30849.24 81.07 43556.71 53369.04 2009-06-20 09:29:31.000 171 30849.25 81.06 43556.70 88888.00 2009-06-20 09:29:32.000 171 30849.22 81.08 43556.75 88888.00 2009-06-20 09:29:33.000 171 30849.24 81.07 43556.78 88888.00 2009-06-20 09:29:34.000 171 30849.26 81.07 43556.73 88888.00 2009-06-20 09:29:35.000 171 30849.26 81.06 43556.69 53369.07 2009-06-20 09:29:36.000 171 30849.26 81.03 43556.64 88888.00 2009-06-20 09:29:37.000 171 30849.24 81.04 43556.64 88888.00 2009-06-20 09:29:38.000 171 30849.24 81.10 43556.66 88888.00 2009-06-20 09:29:39.000 171 30849.27 81.09 43556.65 88888.00 2009-06-20 09:29:40.000 171 30849.31 81.09 43556.67 53369.04 2009-06-20 09:29:41.000 171 30849.33 81.08 43556.67 88888.00 2009-06-20 09:29:42.000 171 30849.33 81.11 43556.70 88888.00 2009-06-20 09:29:43.000 171 30849.31 81.08 43556.68 88888.00 2009-06-20 09:29:44.000 171 30849.32 81.10 43556.67 88888.00 2009-06-20 09:29:45.000 171 30849.28 81.10 43556.68 53369.06 2009-06-20 09:29:46.000 171 30849.26 81.10 43556.68 88888.00 2009-06-20 09:29:47.000 171 30849.22 81.10 43556.65 88888.00 2009-06-20 09:29:48.000 171 30849.24 81.05 43556.67 88888.00 2009-06-20 09:29:49.000 171 30849.25 81.01 43556.69 88888.00 2009-06-20 09:29:50.000 171 30849.25 81.06 43556.72 53369.08 2009-06-20 09:29:51.000 171 30849.24 81.11 43556.70 88888.00 2009-06-20 09:29:52.000 171 30849.26 81.08 43556.74 88888.00 2009-06-20 09:29:53.000 171 30849.25 81.08 43556.71 88888.00 2009-06-20 09:29:54.000 171 30849.27 81.06 43556.77 88888.00 2009-06-20 09:29:55.000 171 30849.28 81.03 43556.78 53369.09 2009-06-20 09:29:56.000 171 30849.30 81.00 43556.77 88888.00 2009-06-20 09:29:57.000 171 30849.28 81.03 43556.76 88888.00 2009-06-20 09:29:58.000 171 30849.27 81.06 43556.76 88888.00 2009-06-20 09:29:59.000 171 30849.26 81.03 43556.73 88888.00 2009-06-20 09:30:00.000 171 30849.28 81.05 43556.73 53369.08 2009-06-20 09:30:01.000 171 30849.26 81.03 43556.72 88888.00 2009-06-20 09:30:02.000 171 30849.27 81.03 43556.73 88888.00 2009-06-20 09:30:03.000 171 30849.31 81.04 43556.73 88888.00 2009-06-20 09:30:04.000 171 30849.29 81.03 43556.70 88888.00 2009-06-20 09:30:05.000 171 30849.26 81.03 43556.67 53369.08 2009-06-20 09:30:06.000 171 30849.30 81.06 43556.66 88888.00 2009-06-20 09:30:07.000 171 30849.28 81.01 43556.66 88888.00 2009-06-20 09:30:08.000 171 30849.30 81.01 43556.68 88888.00 2009-06-20 09:30:09.000 171 30849.28 81.00 43556.66 88888.00 2009-06-20 09:30:10.000 171 30849.26 81.02 43556.66 53369.11 2009-06-20 09:30:11.000 171 30849.23 80.99 43556.67 88888.00 2009-06-20 09:30:12.000 171 30849.25 80.93 43556.65 88888.00 2009-06-20 09:30:13.000 171 30849.24 80.95 43556.71 88888.00 2009-06-20 09:30:14.000 171 30849.24 81.00 43556.73 88888.00 2009-06-20 09:30:15.000 171 30849.32 81.07 43556.67 53369.08 2009-06-20 09:30:16.000 171 30849.32 81.01 43556.64 88888.00 2009-06-20 09:30:17.000 171 30849.27 80.97 43556.76 88888.00 2009-06-20 09:30:18.000 171 30849.29 81.00 43556.77 88888.00 2009-06-20 09:30:19.000 171 30849.32 81.00 43556.79 88888.00 2009-06-20 09:30:20.000 171 30849.33 80.98 43556.77 53369.12 2009-06-20 09:30:21.000 171 30849.30 80.98 43556.71 88888.00 2009-06-20 09:30:22.000 171 30849.29 80.99 43556.74 88888.00 2009-06-20 09:30:23.000 171 30849.30 81.04 43556.76 88888.00 2009-06-20 09:30:24.000 171 30849.31 81.06 43556.76 88888.00 2009-06-20 09:30:25.000 171 30849.29 81.01 43556.74 53369.11 2009-06-20 09:30:26.000 171 30849.26 80.98 43556.69 88888.00 2009-06-20 09:30:27.000 171 30849.28 80.97 43556.66 88888.00 2009-06-20 09:30:28.000 171 30849.26 80.98 43556.68 88888.00 2009-06-20 09:30:29.000 171 30849.26 80.98 43556.71 88888.00 2009-06-20 09:30:30.000 171 30849.30 81.03 43556.70 53369.13 2009-06-20 09:30:31.000 171 30849.28 81.00 43556.69 88888.00 2009-06-20 09:30:32.000 171 30849.30 81.03 43556.73 88888.00 2009-06-20 09:30:33.000 171 30849.32 81.03 43556.74 88888.00 2009-06-20 09:30:34.000 171 30849.32 81.00 43556.76 88888.00 2009-06-20 09:30:35.000 171 30849.30 80.97 43556.79 53369.15 2009-06-20 09:30:36.000 171 30849.30 80.99 43556.76 88888.00 2009-06-20 09:30:37.000 171 30849.29 81.03 43556.75 88888.00 2009-06-20 09:30:38.000 171 30849.24 80.99 43556.78 88888.00 2009-06-20 09:30:39.000 171 30849.20 80.93 43556.91 88888.00 2009-06-20 09:30:40.000 171 30849.32 81.04 43556.89 53369.13 2009-06-20 09:30:41.000 171 30849.37 81.07 43556.77 88888.00 2009-06-20 09:30:42.000 171 30849.34 81.07 43556.77 88888.00 2009-06-20 09:30:43.000 171 30849.35 81.10 43556.78 88888.00 2009-06-20 09:30:44.000 171 30849.34 81.09 43556.74 88888.00 2009-06-20 09:30:45.000 171 30849.31 81.05 43556.72 53369.14 2009-06-20 09:30:46.000 171 30849.31 81.11 43556.78 88888.00 2009-06-20 09:30:47.000 171 30849.32 81.14 43556.77 88888.00 2009-06-20 09:30:48.000 171 30849.35 81.14 43556.79 88888.00 2009-06-20 09:30:49.000 171 30849.38 81.16 43556.77 88888.00 2009-06-20 09:30:50.000 171 30849.41 81.14 43556.76 53369.17 2009-06-20 09:30:51.000 171 30849.42 81.11 43556.76 88888.00 2009-06-20 09:30:52.000 171 30849.42 81.10 43556.77 88888.00 2009-06-20 09:30:53.000 171 30849.40 81.11 43556.81 88888.00 2009-06-20 09:30:54.000 171 30849.39 81.12 43556.81 88888.00 2009-06-20 09:30:55.000 171 30849.38 81.15 43556.73 53369.18 2009-06-20 09:30:56.000 171 30849.33 81.15 43556.73 88888.00 2009-06-20 09:30:57.000 171 30849.33 81.14 43556.74 88888.00 2009-06-20 09:30:58.000 171 30849.34 81.11 43556.70 88888.00 2009-06-20 09:30:59.000 171 30849.37 81.08 43556.74 88888.00 2009-06-20 09:31:00.000 171 30849.39 81.09 43556.81 53369.19 2009-06-20 09:31:01.000 171 30849.39 81.11 43556.76 88888.00 2009-06-20 09:31:02.000 171 30849.38 81.17 43556.77 88888.00 2009-06-20 09:31:03.000 171 30849.35 81.17 43556.80 88888.00 2009-06-20 09:31:04.000 171 30849.35 81.18 43556.82 88888.00 2009-06-20 09:31:05.000 171 30849.35 81.17 43556.77 53369.16 2009-06-20 09:31:06.000 171 30849.31 81.16 43556.75 88888.00 2009-06-20 09:31:07.000 171 30849.30 81.16 43556.78 88888.00 2009-06-20 09:31:08.000 171 30849.33 81.13 43556.79 88888.00 2009-06-20 09:31:09.000 171 30849.33 81.14 43556.81 88888.00 2009-06-20 09:31:10.000 171 30849.34 81.17 43556.79 53369.16 2009-06-20 09:31:11.000 171 30849.37 81.15 43556.74 88888.00 2009-06-20 09:31:12.000 171 30849.39 81.16 43556.72 88888.00 2009-06-20 09:31:13.000 171 30849.37 81.22 43556.72 88888.00 2009-06-20 09:31:14.000 171 30849.34 81.23 43556.69 88888.00 2009-06-20 09:31:15.000 171 30849.32 81.20 43556.70 53369.14 2009-06-20 09:31:16.000 171 30849.34 81.16 43556.71 88888.00 2009-06-20 09:31:17.000 171 30849.35 81.16 43556.68 88888.00 2009-06-20 09:31:18.000 171 30849.38 81.16 43556.72 88888.00 2009-06-20 09:31:19.000 171 30849.38 81.19 43556.71 88888.00 2009-06-20 09:31:20.000 171 30849.36 81.19 43556.71 53369.16 2009-06-20 09:31:21.000 171 30849.37 81.12 43556.72 88888.00 2009-06-20 09:31:22.000 171 30849.36 81.12 43556.73 88888.00 2009-06-20 09:31:23.000 171 30849.37 81.17 43556.74 88888.00 2009-06-20 09:31:24.000 171 30849.35 81.16 43556.75 88888.00 2009-06-20 09:31:25.000 171 30849.37 81.17 43556.72 53369.16 2009-06-20 09:31:26.000 171 30849.37 81.22 43556.71 88888.00 2009-06-20 09:31:27.000 171 30849.36 81.23 43556.73 88888.00 2009-06-20 09:31:28.000 171 30849.34 81.26 43556.74 88888.00 2009-06-20 09:31:29.000 171 30849.33 81.26 43556.77 88888.00 2009-06-20 09:31:30.000 171 30849.33 81.19 43556.77 53369.13 2009-06-20 09:31:31.000 171 30849.33 81.17 43556.74 88888.00 2009-06-20 09:31:32.000 171 30849.33 81.20 43556.70 88888.00 2009-06-20 09:31:33.000 171 30849.28 81.21 43556.71 88888.00 2009-06-20 09:31:34.000 171 30849.28 81.20 43556.67 88888.00 2009-06-20 09:31:35.000 171 30849.28 81.20 43556.70 53369.10 2009-06-20 09:31:36.000 171 30849.30 81.28 43556.70 88888.00 2009-06-20 09:31:37.000 171 30849.28 81.29 43556.69 88888.00 2009-06-20 09:31:38.000 171 30849.26 81.26 43556.73 88888.00 2009-06-20 09:31:39.000 171 30849.23 81.25 43556.77 88888.00 2009-06-20 09:31:40.000 171 30849.20 81.27 43556.78 53369.06 2009-06-20 09:31:41.000 171 30849.21 81.29 43556.70 88888.00 2009-06-20 09:31:42.000 171 30849.19 81.31 43556.67 88888.00 2009-06-20 09:31:43.000 171 30849.19 81.28 43556.69 88888.00 2009-06-20 09:31:44.000 171 30849.18 81.29 43556.63 88888.00 2009-06-20 09:31:45.000 171 30849.21 81.32 43556.60 53369.01 2009-06-20 09:31:46.000 171 30849.19 81.26 43556.65 88888.00 2009-06-20 09:31:47.000 171 30849.17 81.26 43556.68 88888.00 2009-06-20 09:31:48.000 171 30849.15 81.27 43556.67 88888.00 2009-06-20 09:31:49.000 171 30849.16 81.27 43556.67 88888.00 2009-06-20 09:31:50.000 171 30849.16 81.25 43556.62 53368.98 2009-06-20 09:31:51.000 171 30849.17 81.24 43556.63 88888.00 2009-06-20 09:31:52.000 171 30849.17 81.27 43556.67 88888.00 2009-06-20 09:31:53.000 171 30849.18 81.26 43556.70 88888.00 2009-06-20 09:31:54.000 171 30849.19 81.26 43556.69 88888.00 2009-06-20 09:31:55.000 171 30849.17 81.30 43556.72 53368.95 2009-06-20 09:31:56.000 171 30849.14 81.29 43556.70 88888.00 2009-06-20 09:31:57.000 171 30849.12 81.27 43556.68 88888.00 2009-06-20 09:31:58.000 171 30849.08 81.25 43556.68 88888.00 2009-06-20 09:31:59.000 171 30849.06 81.26 43556.74 88888.00 2009-06-20 09:32:00.000 171 30849.04 81.26 43556.65 53368.91 2009-06-20 09:32:01.000 171 30849.03 81.27 43556.62 88888.00 2009-06-20 09:32:02.000 171 30849.05 81.27 43556.60 88888.00 2009-06-20 09:32:03.000 171 30849.05 81.31 43556.58 88888.00 2009-06-20 09:32:04.000 171 30849.05 81.30 43556.59 88888.00 2009-06-20 09:32:05.000 171 30849.03 81.33 43556.64 53368.91 2009-06-20 09:32:06.000 171 30849.01 81.35 43556.67 88888.00 2009-06-20 09:32:07.000 171 30849.04 81.35 43556.63 88888.00 2009-06-20 09:32:08.000 171 30849.06 81.36 43556.62 88888.00 2009-06-20 09:32:09.000 171 30849.01 81.35 43556.61 88888.00 2009-06-20 09:32:10.000 171 30849.00 81.36 43556.60 53368.85 2009-06-20 09:32:11.000 171 30849.03 81.32 43556.64 88888.00 2009-06-20 09:32:12.000 171 30849.02 81.30 43556.72 88888.00 2009-06-20 09:32:13.000 171 30849.00 81.36 43556.73 88888.00 2009-06-20 09:32:14.000 171 30848.99 81.41 43556.74 88888.00 2009-06-20 09:32:15.000 171 30849.00 81.38 43556.68 53368.85 2009-06-20 09:32:16.000 171 30849.03 81.35 43556.61 88888.00 2009-06-20 09:32:17.000 171 30849.01 81.35 43556.58 88888.00 2009-06-20 09:32:18.000 171 30849.00 81.40 43556.60 88888.00 2009-06-20 09:32:19.000 171 30849.00 81.43 43556.64 88888.00 2009-06-20 09:32:20.000 171 30848.96 81.40 43556.65 53368.81 2009-06-20 09:32:21.000 171 30848.97 81.36 43556.59 88888.00 2009-06-20 09:32:22.000 171 30848.97 81.35 43556.62 88888.00 2009-06-20 09:32:23.000 171 30848.95 81.35 43556.69 88888.00 2009-06-20 09:32:24.000 171 30848.94 81.34 43556.64 88888.00 2009-06-20 09:32:25.000 171 30848.92 81.38 43556.65 53368.82 2009-06-20 09:32:26.000 171 30848.92 81.37 43556.65 88888.00 2009-06-20 09:32:27.000 171 30848.88 81.38 43556.64 88888.00 2009-06-20 09:32:28.000 171 30848.89 81.39 43556.61 88888.00 2009-06-20 09:32:29.000 171 30848.88 81.40 43556.68 88888.00 2009-06-20 09:32:30.000 171 30848.87 81.41 43556.67 53368.79 2009-06-20 09:32:31.000 171 30848.91 81.44 43556.59 88888.00 2009-06-20 09:32:32.000 171 30848.91 81.42 43556.59 88888.00 2009-06-20 09:32:33.000 171 30848.89 81.42 43556.61 88888.00 2009-06-20 09:32:34.000 171 30848.90 81.44 43556.64 88888.00 2009-06-20 09:32:35.000 171 30848.89 81.44 43556.68 53368.80 2009-06-20 09:32:36.000 171 30848.89 81.45 43556.71 88888.00 2009-06-20 09:32:37.000 171 30848.90 81.48 43556.68 88888.00 2009-06-20 09:32:38.000 171 30848.90 81.46 43556.66 88888.00 2009-06-20 09:32:39.000 171 30848.92 81.41 43556.64 88888.00 2009-06-20 09:32:40.000 171 30848.95 81.45 43556.64 53368.77 2009-06-20 09:32:41.000 171 30848.96 81.48 43556.64 88888.00 2009-06-20 09:32:42.000 171 30848.96 81.49 43556.67 88888.00 2009-06-20 09:32:43.000 171 30848.92 81.47 43556.71 88888.00 2009-06-20 09:32:44.000 171 30848.90 81.46 43556.76 88888.00 2009-06-20 09:32:45.000 171 30848.90 81.48 43556.73 53368.76 2009-06-20 09:32:46.000 171 30848.93 81.48 43556.71 88888.00 2009-06-20 09:32:47.000 171 30848.94 81.47 43556.71 88888.00 2009-06-20 09:32:48.000 171 30848.92 81.44 43556.69 88888.00 2009-06-20 09:32:49.000 171 30848.91 81.44 43556.67 88888.00 2009-06-20 09:32:50.000 171 30848.88 81.47 43556.68 53368.78 2009-06-20 09:32:51.000 171 30848.92 81.53 43556.63 88888.00 2009-06-20 09:32:52.000 171 30849.02 81.56 43556.47 88888.00 2009-06-20 09:32:53.000 171 30848.84 81.42 43556.62 88888.00 2009-06-20 09:32:54.000 171 30848.86 81.42 43556.73 88888.00 2009-06-20 09:32:55.000 171 30848.84 81.39 43556.88 53368.66 2009-06-20 09:32:56.000 171 30848.96 81.50 43556.75 88888.00 2009-06-20 09:32:57.000 171 30848.97 81.56 43556.69 88888.00 2009-06-20 09:32:58.000 171 30848.97 81.59 43556.66 88888.00 2009-06-20 09:32:59.000 171 30849.01 81.58 43556.64 88888.00 2009-06-20 09:33:00.000 171 30849.03 81.59 43556.63 53368.77 2009-06-20 09:33:01.000 171 30849.01 81.53 43556.63 88888.00 2009-06-20 09:33:02.000 171 30848.98 81.53 43556.63 88888.00 2009-06-20 09:33:03.000 171 30848.95 81.50 43556.67 88888.00 2009-06-20 09:33:04.000 171 30848.93 81.50 43556.63 88888.00 2009-06-20 09:33:05.000 171 30848.94 81.52 43556.59 53368.78 2009-06-20 09:33:06.000 171 30848.93 81.55 43556.66 88888.00 2009-06-20 09:33:07.000 171 30848.95 81.57 43556.61 88888.00 2009-06-20 09:33:08.000 171 30848.96 81.57 43556.60 88888.00 2009-06-20 09:33:09.000 171 30848.94 81.52 43556.60 88888.00 2009-06-20 09:33:10.000 171 30848.94 81.52 43556.61 53368.74 2009-06-20 09:33:11.000 171 30848.91 81.53 43556.60 88888.00 2009-06-20 09:33:12.000 171 30848.92 81.54 43556.59 88888.00 2009-06-20 09:33:13.000 171 30848.91 81.54 43556.60 88888.00 2009-06-20 09:33:14.000 171 30848.91 81.52 43556.60 88888.00 2009-06-20 09:33:15.000 171 30848.90 81.52 43556.60 53368.79 2009-06-20 09:33:16.000 171 30848.94 81.55 43556.60 88888.00 2009-06-20 09:33:17.000 171 30848.96 81.59 43556.62 88888.00 2009-06-20 09:33:18.000 171 30848.96 81.62 43556.68 88888.00 2009-06-20 09:33:19.000 171 30848.99 81.57 43556.72 88888.00 2009-06-20 09:33:20.000 171 30849.01 81.54 43556.73 53368.81 2009-06-20 09:33:21.000 171 30849.02 81.58 43556.70 88888.00 2009-06-20 09:33:22.000 171 30849.00 81.59 43556.68 88888.00 2009-06-20 09:33:23.000 171 30848.99 81.61 43556.70 88888.00 2009-06-20 09:33:24.000 171 30848.94 81.62 43556.67 88888.00 2009-06-20 09:33:25.000 171 30848.96 81.67 43556.63 53368.80 2009-06-20 09:33:26.000 171 30848.98 81.66 43556.63 88888.00 2009-06-20 09:33:27.000 171 30848.99 81.65 43556.67 88888.00 2009-06-20 09:33:28.000 171 30849.02 81.65 43556.66 88888.00 2009-06-20 09:33:29.000 171 30849.00 81.65 43556.63 88888.00 2009-06-20 09:33:30.000 171 30849.01 81.66 43556.63 53368.78 2009-06-20 09:33:31.000 171 30849.06 81.65 43556.55 88888.00 2009-06-20 09:33:32.000 171 30849.01 81.64 43556.58 88888.00 2009-06-20 09:33:33.000 171 30848.94 81.67 43556.58 88888.00 2009-06-20 09:33:34.000 171 30848.97 81.66 43556.59 88888.00 2009-06-20 09:33:35.000 171 30848.99 81.71 43556.66 53368.73 2009-06-20 09:33:36.000 171 30849.01 81.74 43556.64 88888.00 2009-06-20 09:33:37.000 171 30849.00 81.72 43556.57 88888.00 2009-06-20 09:33:38.000 171 30848.97 81.74 43556.58 88888.00 2009-06-20 09:33:39.000 171 30848.97 81.81 43556.62 88888.00 2009-06-20 09:33:40.000 171 30849.00 81.77 43556.66 53368.77 2009-06-20 09:33:41.000 171 30849.01 81.74 43556.59 88888.00 2009-06-20 09:33:42.000 171 30849.01 81.73 43556.56 88888.00 2009-06-20 09:33:43.000 171 30848.97 81.73 43556.64 88888.00 2009-06-20 09:33:44.000 171 30848.92 81.69 43556.67 88888.00 2009-06-20 09:33:45.000 171 30848.83 81.56 43556.77 53368.78 2009-06-20 09:33:46.000 171 30848.93 81.67 43556.70 88888.00 2009-06-20 09:33:47.000 171 30848.96 81.70 43556.58 88888.00 2009-06-20 09:33:48.000 171 30848.94 81.67 43556.56 88888.00 2009-06-20 09:33:49.000 171 30848.93 81.67 43556.61 88888.00 2009-06-20 09:33:50.000 171 30848.97 81.71 43556.69 53368.73 2009-06-20 09:33:51.000 171 30848.96 81.78 43556.62 88888.00 2009-06-20 09:33:52.000 171 30848.95 81.79 43556.59 88888.00 2009-06-20 09:33:53.000 171 30848.91 81.76 43556.62 88888.00 2009-06-20 09:33:54.000 171 30848.90 81.75 43556.60 88888.00 2009-06-20 09:33:55.000 171 30848.90 81.79 43556.60 53368.73 2009-06-20 09:33:56.000 171 30848.92 81.75 43556.53 88888.00 2009-06-20 09:33:57.000 171 30848.92 81.71 43556.55 88888.00 2009-06-20 09:33:58.000 171 30848.92 81.73 43556.52 88888.00 2009-06-20 09:33:59.000 171 30848.89 81.70 43556.45 88888.00 2009-06-20 09:34:00.000 171 30848.85 81.72 43556.47 53368.63 2009-06-20 09:34:01.000 171 30848.82 81.72 43556.45 88888.00 2009-06-20 09:34:02.000 171 30848.85 81.75 43556.46 88888.00 2009-06-20 09:34:03.000 171 30848.85 81.72 43556.49 88888.00 2009-06-20 09:34:04.000 171 30848.80 81.69 43556.52 88888.00 2009-06-20 09:34:05.000 171 30848.81 81.68 43556.48 53368.64 2009-06-20 09:34:06.000 171 30848.84 81.67 43556.47 88888.00 2009-06-20 09:34:07.000 171 30848.81 81.69 43556.48 88888.00 2009-06-20 09:34:08.000 171 30848.78 81.66 43556.47 88888.00 2009-06-20 09:34:09.000 171 30848.80 81.67 43556.46 88888.00 2009-06-20 09:34:10.000 171 30848.80 81.70 43556.44 53368.57 2009-06-20 09:34:11.000 171 30848.79 81.67 43556.43 88888.00 2009-06-20 09:34:12.000 171 30848.77 81.68 43556.45 88888.00 2009-06-20 09:34:13.000 171 30848.72 81.70 43556.48 88888.00 2009-06-20 09:34:14.000 171 30848.73 81.72 43556.45 88888.00 2009-06-20 09:34:15.000 171 30848.71 81.71 43556.42 53368.60 2009-06-20 09:34:16.000 171 30848.70 81.69 43556.36 88888.00 2009-06-20 09:34:17.000 171 30848.71 81.72 43556.43 88888.00 2009-06-20 09:34:18.000 171 30848.70 81.71 43556.39 88888.00 2009-06-20 09:34:19.000 171 30848.67 81.73 43556.39 88888.00 2009-06-20 09:34:20.000 171 30848.68 81.73 43556.42 53368.57 2009-06-20 09:34:21.000 171 30848.70 81.70 43556.44 88888.00 2009-06-20 09:34:22.000 171 30848.70 81.71 43556.45 88888.00 2009-06-20 09:34:23.000 171 30848.70 81.70 43556.42 88888.00 2009-06-20 09:34:24.000 171 30848.69 81.67 43556.42 88888.00 2009-06-20 09:34:25.000 171 30848.69 81.68 43556.41 53368.58 2009-06-20 09:34:26.000 171 30848.69 81.75 43556.40 88888.00 2009-06-20 09:34:27.000 171 30848.69 81.74 43556.39 88888.00 2009-06-20 09:34:28.000 171 30848.69 81.78 43556.44 88888.00 2009-06-20 09:34:29.000 171 30848.69 81.78 43556.45 88888.00 2009-06-20 09:34:30.000 171 30848.72 81.80 43556.47 53368.54 2009-06-20 09:34:31.000 171 30848.76 81.81 43556.47 88888.00 2009-06-20 09:34:32.000 171 30848.77 81.82 43556.45 88888.00 2009-06-20 09:34:33.000 171 30848.74 81.80 43556.39 88888.00 2009-06-20 09:34:34.000 171 30848.73 81.83 43556.39 88888.00 2009-06-20 09:34:35.000 171 30848.74 81.83 43556.36 53368.53 2009-06-20 09:34:36.000 171 30848.72 81.77 43556.38 88888.00 2009-06-20 09:34:37.000 171 30848.72 81.79 43556.33 88888.00 2009-06-20 09:34:38.000 171 30848.73 81.79 43556.31 88888.00 2009-06-20 09:34:39.000 171 30848.73 81.76 43556.31 88888.00 2009-06-20 09:34:40.000 171 30848.76 81.80 43556.37 53368.53 2009-06-20 09:34:41.000 171 30848.77 81.81 43556.36 88888.00 2009-06-20 09:34:42.000 171 30848.73 81.80 43556.35 88888.00 2009-06-20 09:34:43.000 171 30848.74 81.80 43556.39 88888.00 2009-06-20 09:34:44.000 171 30848.72 81.79 43556.38 88888.00 2009-06-20 09:34:45.000 171 30848.72 81.80 43556.40 53368.51 2009-06-20 09:34:46.000 171 30848.69 81.80 43556.37 88888.00 2009-06-20 09:34:47.000 171 30848.67 81.77 43556.36 88888.00 2009-06-20 09:34:48.000 171 30848.70 81.77 43556.34 88888.00 2009-06-20 09:34:49.000 171 30848.74 81.78 43556.36 88888.00 2009-06-20 09:34:50.000 171 30848.74 81.79 43556.39 53368.52 2009-06-20 09:34:51.000 171 30848.74 81.78 43556.33 88888.00 2009-06-20 09:34:52.000 171 30848.69 81.75 43556.35 88888.00 2009-06-20 09:34:53.000 171 30848.68 81.73 43556.34 88888.00 2009-06-20 09:34:54.000 171 30848.70 81.75 43556.31 88888.00 2009-06-20 09:34:55.000 171 30848.70 81.75 43556.29 53368.54 2009-06-20 09:34:56.000 171 30848.67 81.77 43556.35 88888.00 2009-06-20 09:34:57.000 171 30848.65 81.79 43556.38 88888.00 2009-06-20 09:34:58.000 171 30848.71 81.86 43556.35 88888.00 2009-06-20 09:34:59.000 171 30848.69 81.84 43556.31 88888.00 2009-06-20 09:35:00.000 171 30848.66 81.80 43556.32 53368.46 2009-06-20 09:35:01.000 171 30848.68 81.82 43556.33 88888.00 2009-06-20 09:35:02.000 171 30848.66 81.84 43556.37 88888.00 2009-06-20 09:35:03.000 171 30848.65 81.81 43556.34 88888.00 2009-06-20 09:35:04.000 171 30848.65 81.76 43556.38 88888.00 2009-06-20 09:35:05.000 171 30848.66 81.76 43556.35 53368.50 2009-06-20 09:35:06.000 171 30848.65 81.78 43556.34 88888.00 2009-06-20 09:35:07.000 171 30848.65 81.79 43556.36 88888.00 2009-06-20 09:35:08.000 171 30848.71 81.82 43556.35 88888.00 2009-06-20 09:35:09.000 171 30848.71 81.80 43556.34 88888.00 2009-06-20 09:35:10.000 171 30848.69 81.80 43556.36 53368.50 2009-06-20 09:35:11.000 171 30848.69 81.79 43556.34 88888.00 2009-06-20 09:35:12.000 171 30848.67 81.78 43556.36 88888.00 2009-06-20 09:35:13.000 171 30848.70 81.79 43556.36 88888.00 2009-06-20 09:35:14.000 171 30848.68 81.76 43556.35 88888.00 2009-06-20 09:35:15.000 171 30848.66 81.77 43556.37 53368.48 2009-06-20 09:35:16.000 171 30848.64 81.77 43556.38 88888.00 2009-06-20 09:35:17.000 171 30848.67 81.79 43556.40 88888.00 2009-06-20 09:35:18.000 171 30848.70 81.81 43556.42 88888.00 2009-06-20 09:35:19.000 171 30848.74 81.86 43556.35 88888.00 2009-06-20 09:35:20.000 171 30848.74 81.86 43556.34 53368.51 2009-06-20 09:35:21.000 171 30848.72 81.78 43556.33 88888.00 2009-06-20 09:35:22.000 171 30848.71 81.76 43556.33 88888.00 2009-06-20 09:35:23.000 171 30848.73 81.80 43556.39 88888.00 2009-06-20 09:35:24.000 171 30848.71 81.82 43556.40 88888.00 2009-06-20 09:35:25.000 171 30848.67 81.74 43556.38 53368.46 2009-06-20 09:35:26.000 171 30848.67 81.73 43556.38 88888.00 2009-06-20 09:35:27.000 171 30848.67 81.72 43556.40 88888.00 2009-06-20 09:35:28.000 171 30848.69 81.70 43556.36 88888.00 2009-06-20 09:35:29.000 171 30848.70 81.72 43556.37 88888.00 2009-06-20 09:35:30.000 171 30848.71 81.71 43556.40 53368.46 2009-06-20 09:35:31.000 171 30848.70 81.71 43556.41 88888.00 2009-06-20 09:35:32.000 171 30848.72 81.75 43556.37 88888.00 2009-06-20 09:35:33.000 171 30848.72 81.74 43556.35 88888.00 2009-06-20 09:35:34.000 171 30848.69 81.80 43556.41 88888.00 2009-06-20 09:35:35.000 171 30848.65 81.80 43556.38 53368.48 2009-06-20 09:35:36.000 171 30848.63 81.76 43556.35 88888.00 2009-06-20 09:35:37.000 171 30848.64 81.75 43556.32 88888.00 2009-06-20 09:35:38.000 171 30848.62 81.72 43556.30 88888.00 2009-06-20 09:35:39.000 171 30848.60 81.80 43556.36 88888.00 2009-06-20 09:35:40.000 171 30848.63 81.81 43556.34 53368.42 2009-06-20 09:35:41.000 171 30848.65 81.78 43556.37 88888.00 2009-06-20 09:35:42.000 171 30848.66 81.75 43556.35 88888.00 2009-06-20 09:35:43.000 171 30848.65 81.75 43556.32 88888.00 2009-06-20 09:35:44.000 171 30848.63 81.75 43556.35 88888.00 2009-06-20 09:35:45.000 171 30848.62 81.78 43556.31 53368.45 2009-06-20 09:35:46.000 171 30848.61 81.74 43556.31 88888.00 2009-06-20 09:35:47.000 171 30848.61 81.76 43556.37 88888.00 2009-06-20 09:35:48.000 171 30848.59 81.76 43556.32 88888.00 2009-06-20 09:35:49.000 171 30848.59 81.78 43556.40 88888.00 2009-06-20 09:35:50.000 171 30848.63 81.76 43556.40 53368.43 2009-06-20 09:35:51.000 171 30848.61 81.76 43556.39 88888.00 2009-06-20 09:35:52.000 171 30848.58 81.77 43556.43 88888.00 2009-06-20 09:35:53.000 171 30848.58 81.78 43556.41 88888.00 2009-06-20 09:35:54.000 171 30848.55 81.80 43556.39 88888.00 2009-06-20 09:35:55.000 171 30848.58 81.77 43556.38 53368.42 2009-06-20 09:35:56.000 171 30848.61 81.78 43556.36 88888.00 2009-06-20 09:35:57.000 171 30848.60 81.80 43556.41 88888.00 2009-06-20 09:35:58.000 171 30848.59 81.79 43556.42 88888.00 2009-06-20 09:35:59.000 171 30848.61 81.80 43556.42 88888.00 2009-06-20 09:36:00.000 171 30848.57 81.76 43556.38 53368.46 2009-06-20 09:36:01.000 171 30848.48 81.62 43556.42 88888.00 2009-06-20 09:36:02.000 171 30848.55 81.70 43556.52 88888.00 2009-06-20 09:36:03.000 171 30848.63 81.78 43556.42 88888.00 2009-06-20 09:36:04.000 171 30848.61 81.77 43556.41 88888.00 2009-06-20 09:36:05.000 171 30848.63 81.71 43556.35 53368.47 2009-06-20 09:36:06.000 171 30848.63 81.74 43556.37 88888.00 2009-06-20 09:36:07.000 171 30848.63 81.76 43556.40 88888.00 2009-06-20 09:36:08.000 171 30848.67 81.77 43556.38 88888.00 2009-06-20 09:36:09.000 171 30848.65 81.77 43556.40 88888.00 2009-06-20 09:36:10.000 171 30848.62 81.75 43556.45 53368.44 2009-06-20 09:36:11.000 171 30848.66 81.69 43556.42 88888.00 2009-06-20 09:36:12.000 171 30848.64 81.73 43556.42 88888.00 2009-06-20 09:36:13.000 171 30848.65 81.75 43556.38 88888.00 2009-06-20 09:36:14.000 171 30848.60 81.70 43556.42 88888.00 2009-06-20 09:36:15.000 171 30848.59 81.76 43556.39 53368.44 2009-06-20 09:36:16.000 171 30848.61 81.80 43556.40 88888.00 2009-06-20 09:36:17.000 171 30848.63 81.83 43556.43 88888.00 2009-06-20 09:36:18.000 171 30848.63 81.83 43556.45 88888.00 2009-06-20 09:36:19.000 171 30848.62 81.80 43556.45 88888.00 2009-06-20 09:36:20.000 171 30848.60 81.82 43556.40 53368.45 2009-06-20 09:36:21.000 171 30848.62 81.81 43556.36 88888.00 2009-06-20 09:36:22.000 171 30848.62 81.79 43556.37 88888.00 2009-06-20 09:36:23.000 171 30848.60 81.78 43556.37 88888.00 2009-06-20 09:36:24.000 171 30848.64 81.76 43556.29 88888.00 2009-06-20 09:36:25.000 171 30848.66 81.78 43556.32 53368.44 2009-06-20 09:36:26.000 171 30848.64 81.76 43556.38 88888.00 2009-06-20 09:36:27.000 171 30848.61 81.79 43556.36 88888.00 2009-06-20 09:36:28.000 171 30848.63 81.80 43556.29 88888.00 2009-06-20 09:36:29.000 171 30848.63 81.83 43556.33 88888.00 2009-06-20 09:36:30.000 171 30848.61 81.85 43556.38 53368.42 2009-06-20 09:36:31.000 171 30848.60 81.83 43556.39 88888.00 2009-06-20 09:36:32.000 171 30848.60 81.83 43556.39 88888.00 2009-06-20 09:36:33.000 171 30848.61 81.86 43556.40 88888.00 2009-06-20 09:36:34.000 171 30848.63 81.85 43556.39 88888.00 2009-06-20 09:36:35.000 171 30848.64 81.85 43556.42 53368.42 2009-06-20 09:36:36.000 171 30848.64 81.85 43556.40 88888.00 2009-06-20 09:36:37.000 171 30848.65 81.86 43556.33 88888.00 2009-06-20 09:36:38.000 171 30848.66 81.85 43556.30 88888.00 2009-06-20 09:36:39.000 171 30848.65 81.84 43556.38 88888.00 2009-06-20 09:36:40.000 171 30848.67 81.81 43556.40 53368.42 2009-06-20 09:36:41.000 171 30848.66 81.82 43556.33 88888.00 2009-06-20 09:36:42.000 171 30848.67 81.87 43556.33 88888.00 2009-06-20 09:36:43.000 171 30848.61 81.84 43556.31 88888.00 2009-06-20 09:36:44.000 171 30848.65 81.83 43556.31 88888.00 2009-06-20 09:36:45.000 171 30848.68 81.87 43556.35 53368.42 2009-06-20 09:36:46.000 171 30848.66 81.86 43556.35 88888.00 2009-06-20 09:36:47.000 171 30848.66 81.83 43556.34 88888.00 2009-06-20 09:36:48.000 171 30848.66 81.80 43556.33 88888.00 2009-06-20 09:36:49.000 171 30848.67 81.78 43556.29 88888.00 2009-06-20 09:36:50.000 171 30848.68 81.82 43556.28 53368.43 2009-06-20 09:36:51.000 171 30848.68 81.89 43556.33 88888.00 2009-06-20 09:36:52.000 171 30848.68 81.91 43556.32 88888.00 2009-06-20 09:36:53.000 171 30848.68 81.88 43556.33 88888.00 2009-06-20 09:36:54.000 171 30848.68 81.91 43556.37 88888.00 2009-06-20 09:36:55.000 171 30848.65 81.90 43556.36 53368.42 2009-06-20 09:36:56.000 171 30848.64 81.92 43556.35 88888.00 2009-06-20 09:36:57.000 171 30848.64 81.93 43556.37 88888.00 2009-06-20 09:36:58.000 171 30848.63 81.96 43556.39 88888.00 2009-06-20 09:36:59.000 171 30848.67 81.93 43556.39 88888.00 2009-06-20 09:37:00.000 171 30848.68 81.95 43556.33 53368.41 2009-06-20 09:37:01.000 171 30848.69 81.95 43556.34 88888.00 2009-06-20 09:37:02.000 171 30848.69 81.96 43556.33 88888.00 2009-06-20 09:37:03.000 171 30848.68 81.92 43556.36 88888.00 2009-06-20 09:37:04.000 171 30848.68 81.88 43556.33 88888.00 2009-06-20 09:37:05.000 171 30848.67 81.86 43556.34 53368.43 2009-06-20 09:37:06.000 171 30848.68 81.87 43556.30 88888.00 2009-06-20 09:37:07.000 171 30848.70 81.89 43556.30 88888.00 2009-06-20 09:37:08.000 171 30848.69 81.94 43556.35 88888.00 2009-06-20 09:37:09.000 171 30848.70 81.92 43556.31 88888.00 2009-06-20 09:37:10.000 171 30848.70 81.93 43556.30 53368.44 2009-06-20 09:37:11.000 171 30848.70 81.92 43556.29 88888.00 2009-06-20 09:37:12.000 171 30848.70 81.91 43556.31 88888.00 2009-06-20 09:37:13.000 171 30848.69 81.92 43556.32 88888.00 2009-06-20 09:37:14.000 171 30848.66 81.92 43556.32 88888.00 2009-06-20 09:37:15.000 171 30848.63 81.92 43556.34 53368.45 2009-06-20 09:37:16.000 171 30848.63 81.95 43556.40 88888.00 2009-06-20 09:37:17.000 171 30848.61 81.97 43556.39 88888.00 2009-06-20 09:37:18.000 171 30848.65 82.00 43556.36 88888.00 2009-06-20 09:37:19.000 171 30848.66 81.95 43556.32 88888.00 2009-06-20 09:37:20.000 171 30848.66 81.94 43556.35 53368.45 2009-06-20 09:37:21.000 171 30848.71 81.98 43556.30 88888.00 2009-06-20 09:37:22.000 171 30848.69 82.02 43556.26 88888.00 2009-06-20 09:37:23.000 171 30848.63 82.00 43556.38 88888.00 2009-06-20 09:37:24.000 171 30848.62 82.02 43556.39 88888.00 2009-06-20 09:37:25.000 171 30848.63 82.04 43556.38 53368.40 2009-06-20 09:37:26.000 171 30848.61 82.01 43556.36 88888.00 2009-06-20 09:37:27.000 171 30848.58 81.99 43556.34 88888.00 2009-06-20 09:37:28.000 171 30848.57 82.03 43556.35 88888.00 2009-06-20 09:37:29.000 171 30848.57 82.04 43556.37 88888.00 2009-06-20 09:37:30.000 171 30848.57 82.02 43556.30 53368.41 2009-06-20 09:37:31.000 171 30848.58 82.04 43556.28 88888.00 2009-06-20 09:37:32.000 171 30848.56 81.99 43556.30 88888.00 2009-06-20 09:37:33.000 171 30848.57 82.00 43556.30 88888.00 2009-06-20 09:37:34.000 171 30848.59 82.03 43556.31 88888.00 2009-06-20 09:37:35.000 171 30848.61 82.01 43556.30 53368.41 2009-06-20 09:37:36.000 171 30848.60 82.03 43556.24 88888.00 2009-06-20 09:37:37.000 171 30848.62 82.03 43556.26 88888.00 2009-06-20 09:37:38.000 171 30848.64 82.04 43556.28 88888.00 2009-06-20 09:37:39.000 171 30848.63 81.98 43556.28 88888.00 2009-06-20 09:37:40.000 171 30848.61 82.04 43556.31 53368.36 2009-06-20 09:37:41.000 171 30848.63 82.06 43556.35 88888.00 2009-06-20 09:37:42.000 171 30848.65 82.09 43556.37 88888.00 2009-06-20 09:37:43.000 171 30848.63 82.05 43556.32 88888.00 2009-06-20 09:37:44.000 171 30848.59 82.06 43556.34 88888.00 2009-06-20 09:37:45.000 171 30848.64 82.09 43556.29 53368.37 2009-06-20 09:37:46.000 171 30848.64 82.13 43556.29 88888.00 2009-06-20 09:37:47.000 171 30848.62 82.10 43556.29 88888.00 2009-06-20 09:37:48.000 171 30848.62 82.05 43556.29 88888.00 2009-06-20 09:37:49.000 171 30848.63 82.03 43556.24 88888.00 2009-06-20 09:37:50.000 171 30848.65 82.05 43556.24 53368.38 2009-06-20 09:37:51.000 171 30848.67 82.05 43556.18 88888.00 2009-06-20 09:37:52.000 171 30848.68 82.04 43556.24 88888.00 2009-06-20 09:37:53.000 171 30848.63 82.09 43556.29 88888.00 2009-06-20 09:37:54.000 171 30848.64 82.10 43556.28 88888.00 2009-06-20 09:37:55.000 171 30848.65 82.11 43556.23 53368.40 2009-06-20 09:37:56.000 171 30848.64 82.06 43556.26 88888.00 2009-06-20 09:37:57.000 171 30848.63 82.06 43556.25 88888.00 2009-06-20 09:37:58.000 171 30848.65 82.07 43556.20 88888.00 2009-06-20 09:37:59.000 171 30848.67 82.09 43556.20 88888.00 2009-06-20 09:38:00.000 171 30848.66 82.11 43556.24 53368.35 2009-06-20 09:38:01.000 171 30848.68 82.07 43556.22 88888.00 2009-06-20 09:38:02.000 171 30848.66 82.00 43556.14 88888.00 2009-06-20 09:38:03.000 171 30848.60 82.04 43556.18 88888.00 2009-06-20 09:38:04.000 171 30848.59 82.06 43556.25 88888.00 2009-06-20 09:38:05.000 171 30848.58 82.12 43556.30 53368.31 2009-06-20 09:38:06.000 171 30848.58 82.08 43556.34 88888.00 2009-06-20 09:38:07.000 171 30848.61 82.05 43556.33 88888.00 2009-06-20 09:38:08.000 171 30848.62 82.12 43556.31 88888.00 2009-06-20 09:38:09.000 171 30848.59 82.15 43556.35 88888.00 2009-06-20 09:38:10.000 171 30848.57 82.12 43556.32 53368.35 2009-06-20 09:38:11.000 171 30848.57 82.14 43556.22 88888.00 2009-06-20 09:38:12.000 171 30848.58 82.19 43556.26 88888.00 2009-06-20 09:38:13.000 171 30848.57 82.16 43556.26 88888.00 2009-06-20 09:38:14.000 171 30848.57 82.15 43556.25 88888.00 2009-06-20 09:38:15.000 171 30848.59 82.15 43556.28 53368.31 2009-06-20 09:38:16.000 171 30848.59 82.14 43556.24 88888.00 2009-06-20 09:38:17.000 171 30848.58 82.16 43556.25 88888.00 2009-06-20 09:38:18.000 171 30848.55 82.20 43556.25 88888.00 2009-06-20 09:38:19.000 171 30848.54 82.21 43556.24 88888.00 2009-06-20 09:38:20.000 171 30848.54 82.20 43556.24 53368.32 2009-06-20 09:38:21.000 171 30848.52 82.18 43556.21 88888.00 2009-06-20 09:38:22.000 171 30848.52 82.18 43556.22 88888.00 2009-06-20 09:38:23.000 171 30848.53 82.21 43556.25 88888.00 2009-06-20 09:38:24.000 171 30848.53 82.22 43556.29 88888.00 2009-06-20 09:38:25.000 171 30848.49 82.22 43556.30 53368.31 2009-06-20 09:38:26.000 171 30848.48 82.23 43556.28 88888.00 2009-06-20 09:38:27.000 171 30848.46 82.22 43556.24 88888.00 2009-06-20 09:38:28.000 171 30848.44 82.22 43556.21 88888.00 2009-06-20 09:38:29.000 171 30848.47 82.21 43556.23 88888.00 2009-06-20 09:38:30.000 171 30848.49 82.21 43556.24 53368.31 2009-06-20 09:38:31.000 171 30848.48 82.18 43556.21 88888.00 2009-06-20 09:38:32.000 171 30848.49 82.19 43556.25 88888.00 2009-06-20 09:38:33.000 171 30848.47 82.18 43556.26 88888.00 2009-06-20 09:38:34.000 171 30848.47 82.14 43556.25 88888.00 2009-06-20 09:38:35.000 171 30848.49 82.14 43556.22 53368.29 2009-06-20 09:38:36.000 171 30848.50 82.15 43556.26 88888.00 2009-06-20 09:38:37.000 171 30848.50 82.13 43556.27 88888.00 2009-06-20 09:38:38.000 171 30848.51 82.15 43556.24 88888.00 2009-06-20 09:38:39.000 171 30848.49 82.19 43556.22 88888.00 2009-06-20 09:38:40.000 171 30848.51 82.18 43556.25 53368.26 2009-06-20 09:38:41.000 171 30848.51 82.16 43556.24 88888.00 2009-06-20 09:38:42.000 171 30848.54 82.14 43556.29 88888.00 2009-06-20 09:38:43.000 171 30848.56 82.17 43556.25 88888.00 2009-06-20 09:38:44.000 171 30848.55 82.19 43556.28 88888.00 2009-06-20 09:38:45.000 171 30848.49 82.25 43556.27 53368.28 2009-06-20 09:38:46.000 171 30848.49 82.25 43556.21 88888.00 2009-06-20 09:38:47.000 171 30848.51 82.26 43556.18 88888.00 2009-06-20 09:38:48.000 171 30848.53 82.22 43556.19 88888.00 2009-06-20 09:38:49.000 171 30848.55 82.23 43556.22 88888.00 2009-06-20 09:38:50.000 171 30848.59 82.28 43556.23 53368.25 2009-06-20 09:38:51.000 171 30848.58 82.30 43556.21 88888.00 2009-06-20 09:38:52.000 171 30848.49 82.28 43556.21 88888.00 2009-06-20 09:38:53.000 171 30848.46 82.21 43556.28 88888.00 2009-06-20 09:38:54.000 171 30848.53 82.26 43556.25 88888.00 2009-06-20 09:38:55.000 171 30848.51 82.29 43556.25 53368.33 2009-06-20 09:38:56.000 171 30848.52 82.27 43556.21 88888.00 2009-06-20 09:38:57.000 171 30848.52 82.27 43556.19 88888.00 2009-06-20 09:38:58.000 171 30848.55 82.28 43556.17 88888.00 2009-06-20 09:38:59.000 171 30848.55 82.28 43556.21 88888.00 2009-06-20 09:39:00.000 171 30848.56 82.25 43556.15 53368.31 2009-06-20 09:39:01.000 171 30848.55 82.24 43556.17 88888.00 2009-06-20 09:39:02.000 171 30848.52 82.27 43556.22 88888.00 2009-06-20 09:39:03.000 171 30848.51 82.31 43556.22 88888.00 2009-06-20 09:39:04.000 171 30848.54 82.26 43556.21 88888.00 2009-06-20 09:39:05.000 171 30848.53 82.29 43556.25 53368.28 2009-06-20 09:39:06.000 171 30848.52 82.31 43556.29 88888.00 2009-06-20 09:39:07.000 171 30848.52 82.31 43556.25 88888.00 2009-06-20 09:39:08.000 171 30848.51 82.29 43556.19 88888.00 2009-06-20 09:39:09.000 171 30848.49 82.28 43556.22 88888.00 2009-06-20 09:39:10.000 171 30848.53 82.29 43556.24 53368.30 2009-06-20 09:39:11.000 171 30848.56 82.30 43556.29 88888.00 2009-06-20 09:39:12.000 171 30848.53 82.30 43556.30 88888.00 2009-06-20 09:39:13.000 171 30848.53 82.33 43556.32 88888.00 2009-06-20 09:39:14.000 171 30848.57 82.34 43556.34 88888.00 2009-06-20 09:39:15.000 171 30848.55 82.30 43556.35 53368.30 2009-06-20 09:39:16.000 171 30848.57 82.32 43556.33 88888.00 2009-06-20 09:39:17.000 171 30848.57 82.33 43556.36 88888.00 2009-06-20 09:39:18.000 171 30848.56 82.28 43556.31 88888.00 2009-06-20 09:39:19.000 171 30848.58 82.33 43556.32 88888.00 2009-06-20 09:39:20.000 171 30848.57 82.31 43556.29 53368.31 2009-06-20 09:39:21.000 171 30848.58 82.31 43556.25 88888.00 2009-06-20 09:39:22.000 171 30848.64 82.40 43556.22 88888.00 2009-06-20 09:39:23.000 171 30848.59 82.36 43556.25 88888.00 2009-06-20 09:39:24.000 171 30848.58 82.32 43556.36 88888.00 2009-06-20 09:39:25.000 171 30848.61 82.31 43556.40 53368.25 2009-06-20 09:39:26.000 171 30848.60 82.30 43556.37 88888.00 2009-06-20 09:39:27.000 171 30848.62 82.29 43556.35 88888.00 2009-06-20 09:39:28.000 171 30848.61 82.32 43556.36 88888.00 2009-06-20 09:39:29.000 171 30848.62 82.35 43556.31 88888.00 2009-06-20 09:39:30.000 171 30848.64 82.38 43556.32 53368.35 2009-06-20 09:39:31.000 171 30848.60 82.39 43556.35 88888.00 2009-06-20 09:39:32.000 171 30848.62 82.43 43556.36 88888.00 2009-06-20 09:39:33.000 171 30848.61 82.39 43556.36 88888.00 2009-06-20 09:39:34.000 171 30848.58 82.40 43556.33 88888.00 2009-06-20 09:39:35.000 171 30848.58 82.39 43556.30 53368.35 2009-06-20 09:39:36.000 171 30848.58 82.38 43556.28 88888.00 2009-06-20 09:39:37.000 171 30848.62 82.41 43556.31 88888.00 2009-06-20 09:39:38.000 171 30848.65 82.42 43556.32 88888.00 2009-06-20 09:39:39.000 171 30848.63 82.41 43556.31 88888.00 2009-06-20 09:39:40.000 171 30848.62 82.41 43556.26 53368.35 2009-06-20 09:39:41.000 171 30848.64 82.38 43556.26 88888.00 2009-06-20 09:39:42.000 171 30848.62 82.34 43556.28 88888.00 2009-06-20 09:39:43.000 171 30848.66 82.36 43556.26 88888.00 2009-06-20 09:39:44.000 171 30848.67 82.38 43556.25 88888.00 2009-06-20 09:39:45.000 171 30848.64 82.35 43556.26 53368.36 2009-06-20 09:39:46.000 171 30848.65 82.34 43556.21 88888.00 2009-06-20 09:39:47.000 171 30848.66 82.36 43556.24 88888.00 2009-06-20 09:39:48.000 171 30848.69 82.35 43556.28 88888.00 2009-06-20 09:39:49.000 171 30848.66 82.34 43556.25 88888.00 2009-06-20 09:39:50.000 171 30848.66 82.36 43556.24 53368.32 2009-06-20 09:39:51.000 171 30848.69 82.36 43556.22 88888.00 2009-06-20 09:39:52.000 171 30848.71 82.36 43556.21 88888.00 2009-06-20 09:39:53.000 171 30848.66 82.34 43556.20 88888.00 2009-06-20 09:39:54.000 171 30848.66 82.36 43556.29 88888.00 2009-06-20 09:39:55.000 171 30848.66 82.37 43556.26 53368.32 2009-06-20 09:39:56.000 171 30848.65 82.33 43556.20 88888.00 2009-06-20 09:39:57.000 171 30848.64 82.37 43556.21 88888.00 2009-06-20 09:39:58.000 171 30848.63 82.37 43556.22 88888.00 2009-06-20 09:39:59.000 171 30848.62 82.38 43556.19 88888.00 2009-06-20 09:40:00.000 171 30848.59 82.41 43556.23 53368.29 2009-06-20 09:40:01.000 171 30848.65 82.40 43556.23 88888.00 2009-06-20 09:40:02.000 171 30848.67 82.38 43556.25 88888.00 2009-06-20 09:40:03.000 171 30848.63 82.40 43556.29 88888.00 2009-06-20 09:40:04.000 171 30848.65 82.43 43556.28 88888.00 2009-06-20 09:40:05.000 171 30848.65 82.41 43556.29 53368.35 2009-06-20 09:40:06.000 171 30848.65 82.41 43556.28 88888.00 2009-06-20 09:40:07.000 171 30848.64 82.42 43556.25 88888.00 2009-06-20 09:40:08.000 171 30848.65 82.41 43556.28 88888.00 2009-06-20 09:40:09.000 171 30848.65 82.41 43556.25 88888.00 2009-06-20 09:40:10.000 171 30848.65 82.38 43556.23 53368.33 2009-06-20 09:40:11.000 171 30848.66 82.36 43556.23 88888.00 2009-06-20 09:40:12.000 171 30848.68 82.38 43556.22 88888.00 2009-06-20 09:40:13.000 171 30848.68 82.37 43556.19 88888.00 2009-06-20 09:40:14.000 171 30848.71 82.36 43556.20 88888.00 2009-06-20 09:40:15.000 171 30848.68 82.36 43556.20 53368.32 2009-06-20 09:40:16.000 171 30848.67 82.37 43556.22 88888.00 2009-06-20 09:40:17.000 171 30848.71 82.39 43556.26 88888.00 2009-06-20 09:40:18.000 171 30848.74 82.42 43556.20 88888.00 2009-06-20 09:40:19.000 171 30848.73 82.44 43556.20 88888.00 2009-06-20 09:40:20.000 171 30848.72 82.44 43556.20 53368.33 2009-06-20 09:40:21.000 171 30848.71 82.43 43556.22 88888.00 2009-06-20 09:40:22.000 171 30848.70 82.45 43556.25 88888.00 2009-06-20 09:40:23.000 171 30848.71 82.46 43556.26 88888.00 2009-06-20 09:40:24.000 171 30848.66 82.44 43556.24 88888.00 2009-06-20 09:40:25.000 171 30848.65 82.42 43556.20 53368.32 2009-06-20 09:40:26.000 171 30848.67 82.43 43556.13 88888.00 2009-06-20 09:40:27.000 171 30848.71 82.43 43556.13 88888.00 2009-06-20 09:40:28.000 171 30848.72 82.44 43556.16 88888.00 2009-06-20 09:40:29.000 171 30848.73 82.43 43556.17 88888.00 2009-06-20 09:40:30.000 171 30848.75 82.42 43556.17 53368.35 2009-06-20 09:40:31.000 171 30848.76 82.43 43556.18 88888.00 2009-06-20 09:40:32.000 171 30848.77 82.40 43556.19 88888.00 2009-06-20 09:40:33.000 171 30848.73 82.40 43556.24 88888.00 2009-06-20 09:40:34.000 171 30848.76 82.45 43556.21 88888.00 2009-06-20 09:40:35.000 171 30848.76 82.43 43556.16 53368.39 2009-06-20 09:40:36.000 171 30848.76 82.42 43556.13 88888.00 2009-06-20 09:40:37.000 171 30848.79 82.37 43556.19 88888.00 2009-06-20 09:40:38.000 171 30848.83 82.41 43556.20 88888.00 2009-06-20 09:40:39.000 171 30848.81 82.44 43556.18 88888.00 2009-06-20 09:40:40.000 171 30848.82 82.46 43556.17 53368.39 2009-06-20 09:40:41.000 171 30848.81 82.41 43556.14 88888.00 2009-06-20 09:40:42.000 171 30848.76 82.42 43556.15 88888.00 2009-06-20 09:40:43.000 171 30848.79 82.44 43556.16 88888.00 2009-06-20 09:40:44.000 171 30848.78 82.40 43556.17 88888.00 2009-06-20 09:40:45.000 171 30848.79 82.44 43556.20 53368.39 2009-06-20 09:40:46.000 171 30848.77 82.46 43556.15 88888.00 2009-06-20 09:40:47.000 171 30848.73 82.46 43556.18 88888.00 2009-06-20 09:40:48.000 171 30848.78 82.45 43556.14 88888.00 2009-06-20 09:40:49.000 171 30848.79 82.41 43556.11 88888.00 2009-06-20 09:40:50.000 171 30848.77 82.42 43556.14 53368.40 2009-06-20 09:40:51.000 171 30848.75 82.42 43556.15 88888.00 2009-06-20 09:40:52.000 171 30848.75 82.46 43556.13 88888.00 2009-06-20 09:40:53.000 171 30848.76 82.47 43556.15 88888.00 2009-06-20 09:40:54.000 171 30848.75 82.44 43556.17 88888.00 2009-06-20 09:40:55.000 171 30848.78 82.45 43556.19 53368.40 2009-06-20 09:40:56.000 171 30848.75 82.45 43556.14 88888.00 2009-06-20 09:40:57.000 171 30848.76 82.41 43556.12 88888.00 2009-06-20 09:40:58.000 171 30848.75 82.39 43556.10 88888.00 2009-06-20 09:40:59.000 171 30848.78 82.43 43556.12 88888.00 2009-06-20 09:41:00.000 171 30848.82 82.49 43556.09 53368.39 2009-06-20 09:41:01.000 171 30848.81 82.48 43556.06 88888.00 2009-06-20 09:41:02.000 171 30848.83 82.49 43556.09 88888.00 2009-06-20 09:41:03.000 171 30848.84 82.46 43556.06 88888.00 2009-06-20 09:41:04.000 171 30848.84 82.45 43556.10 88888.00 2009-06-20 09:41:05.000 171 30848.88 82.50 43556.12 53368.43 2009-06-20 09:41:06.000 171 30848.85 82.51 43556.12 88888.00 2009-06-20 09:41:07.000 171 30848.87 82.47 43556.14 88888.00 2009-06-20 09:41:08.000 171 30848.88 82.46 43556.11 88888.00 2009-06-20 09:41:09.000 171 30848.88 82.52 43556.10 88888.00 2009-06-20 09:41:10.000 171 30848.85 82.54 43556.08 53368.44 2009-06-20 09:41:11.000 171 30848.88 82.50 43556.09 88888.00 2009-06-20 09:41:12.000 171 30848.90 82.51 43556.15 88888.00 2009-06-20 09:41:13.000 171 30848.86 82.52 43556.19 88888.00 2009-06-20 09:41:14.000 171 30848.90 82.50 43556.14 88888.00 2009-06-20 09:41:15.000 171 30848.93 82.54 43556.14 53368.46 2009-06-20 09:41:16.000 171 30848.92 82.54 43556.19 88888.00 2009-06-20 09:41:17.000 171 30848.92 82.54 43556.20 88888.00 2009-06-20 09:41:18.000 171 30848.96 82.52 43556.23 88888.00 2009-06-20 09:41:19.000 171 30848.99 82.46 43556.23 88888.00 2009-06-20 09:41:20.000 171 30849.03 82.47 43556.22 53368.48 2009-06-20 09:41:21.000 171 30849.06 82.50 43556.19 88888.00 2009-06-20 09:41:22.000 171 30849.06 82.50 43556.18 88888.00 2009-06-20 09:41:23.000 171 30849.04 82.51 43556.17 88888.00 2009-06-20 09:41:24.000 171 30849.03 82.52 43556.21 88888.00 2009-06-20 09:41:25.000 171 30849.02 82.49 43556.19 53368.53 2009-06-20 09:41:26.000 171 30849.04 82.48 43556.14 88888.00 2009-06-20 09:41:27.000 171 30849.03 82.48 43556.15 88888.00 2009-06-20 09:41:28.000 171 30849.02 82.46 43556.16 88888.00 2009-06-20 09:41:29.000 171 30849.04 82.48 43556.16 88888.00 2009-06-20 09:41:30.000 171 30849.07 82.50 43556.21 53368.54 2009-06-20 09:41:31.000 171 30849.06 82.46 43556.21 88888.00 2009-06-20 09:41:32.000 171 30849.05 82.47 43556.19 88888.00 2009-06-20 09:41:33.000 171 30849.06 82.46 43556.21 88888.00 2009-06-20 09:41:34.000 171 30849.07 82.50 43556.19 88888.00 2009-06-20 09:41:35.000 171 30849.07 82.47 43556.20 53368.61 2009-06-20 09:41:36.000 171 30849.08 82.48 43556.20 88888.00 2009-06-20 09:41:37.000 171 30849.09 82.48 43556.21 88888.00 2009-06-20 09:41:38.000 171 30849.11 82.52 43556.21 88888.00 2009-06-20 09:41:39.000 171 30849.11 82.56 43556.18 88888.00 2009-06-20 09:41:40.000 171 30849.12 82.50 43556.23 53368.60 2009-06-20 09:41:41.000 171 30849.12 82.46 43556.25 88888.00 2009-06-20 09:41:42.000 171 30849.11 82.43 43556.20 88888.00 2009-06-20 09:41:43.000 171 30849.14 82.45 43556.17 88888.00 2009-06-20 09:41:44.000 171 30849.16 82.46 43556.20 88888.00 2009-06-20 09:41:45.000 171 30849.16 82.44 43556.20 53368.62 2009-06-20 09:41:46.000 171 30849.17 82.47 43556.24 88888.00 2009-06-20 09:41:47.000 171 30849.17 82.52 43556.27 88888.00 2009-06-20 09:41:48.000 171 30849.15 82.51 43556.23 88888.00 2009-06-20 09:41:49.000 171 30849.13 82.48 43556.19 88888.00 2009-06-20 09:41:50.000 171 30849.14 82.48 43556.17 53368.66 2009-06-20 09:41:51.000 171 30849.10 82.46 43556.14 88888.00 2009-06-20 09:41:52.000 171 30849.14 82.47 43556.19 88888.00 2009-06-20 09:41:53.000 171 30849.18 82.52 43556.24 88888.00 2009-06-20 09:41:54.000 171 30849.16 82.46 43556.26 88888.00 2009-06-20 09:41:55.000 171 30849.17 82.43 43556.25 53368.62 2009-06-20 09:41:56.000 171 30849.16 82.44 43556.18 88888.00 2009-06-20 09:41:57.000 171 30849.16 82.50 43556.13 88888.00 2009-06-20 09:41:58.000 171 30849.16 82.48 43556.09 88888.00 2009-06-20 09:41:59.000 171 30849.14 82.43 43556.12 88888.00 2009-06-20 09:42:00.000 171 30849.18 82.45 43556.17 53368.57 2009-06-20 09:42:01.000 171 30849.17 82.42 43556.19 88888.00 2009-06-20 09:42:02.000 171 30849.13 82.44 43556.21 88888.00 2009-06-20 09:42:03.000 171 30849.11 82.45 43556.18 88888.00 2009-06-20 09:42:04.000 171 30849.15 82.43 43556.14 88888.00 2009-06-20 09:42:05.000 171 30849.20 82.47 43556.17 53368.66 2009-06-20 09:42:06.000 171 30849.20 82.53 43556.18 88888.00 2009-06-20 09:42:07.000 171 30849.19 82.55 43556.25 88888.00 2009-06-20 09:42:08.000 171 30849.19 82.55 43556.23 88888.00 2009-06-20 09:42:09.000 171 30849.21 82.54 43556.26 88888.00 2009-06-20 09:42:10.000 171 30849.21 82.53 43556.23 53368.63 2009-06-20 09:42:11.000 171 30849.18 82.53 43556.19 88888.00 2009-06-20 09:42:12.000 171 30849.19 82.53 43556.11 88888.00 2009-06-20 09:42:13.000 171 30849.18 82.52 43556.13 88888.00 2009-06-20 09:42:14.000 171 30849.18 82.51 43556.17 88888.00 2009-06-20 09:42:15.000 171 30849.15 82.50 43556.20 53368.63 2009-06-20 09:42:16.000 171 30849.18 82.52 43556.21 88888.00 2009-06-20 09:42:17.000 171 30849.19 82.61 43556.22 88888.00 2009-06-20 09:42:18.000 171 30849.19 82.57 43556.20 88888.00 2009-06-20 09:42:19.000 171 30849.18 82.55 43556.20 88888.00 2009-06-20 09:42:20.000 171 30849.19 82.55 43556.20 53368.65 2009-06-20 09:42:21.000 171 30849.20 82.58 43556.21 88888.00 2009-06-20 09:42:22.000 171 30849.29 82.60 43556.11 88888.00 2009-06-20 09:42:23.000 171 30849.26 82.61 43556.06 88888.00 2009-06-20 09:42:24.000 171 30849.17 82.56 43556.19 88888.00 2009-06-20 09:42:25.000 171 30849.13 82.54 43556.19 53368.59 2009-06-20 09:42:26.000 171 30849.14 82.51 43556.17 88888.00 2009-06-20 09:42:27.000 171 30849.18 82.54 43556.19 88888.00 2009-06-20 09:42:28.000 171 30849.17 82.55 43556.23 88888.00 2009-06-20 09:42:29.000 171 30849.19 82.56 43556.23 88888.00 2009-06-20 09:42:30.000 171 30849.18 82.58 43556.21 53368.61 2009-06-20 09:42:31.000 171 30849.15 82.60 43556.18 88888.00 2009-06-20 09:42:32.000 171 30849.15 82.59 43556.17 88888.00 2009-06-20 09:42:33.000 171 30849.17 82.61 43556.19 88888.00 2009-06-20 09:42:34.000 171 30849.15 82.60 43556.21 88888.00 2009-06-20 09:42:35.000 171 30849.17 82.63 43556.19 53368.60 2009-06-20 09:42:36.000 171 30849.18 82.63 43556.19 88888.00 2009-06-20 09:42:37.000 171 30849.17 82.64 43556.18 88888.00 2009-06-20 09:42:38.000 171 30849.13 82.63 43556.18 88888.00 2009-06-20 09:42:39.000 171 30849.10 82.63 43556.14 88888.00 2009-06-20 09:42:40.000 171 30849.10 82.61 43556.14 53368.57 2009-06-20 09:42:41.000 171 30849.09 82.67 43556.17 88888.00 2009-06-20 09:42:42.000 171 30849.11 82.65 43556.15 88888.00 2009-06-20 09:42:43.000 171 30849.10 82.67 43556.19 88888.00 2009-06-20 09:42:44.000 171 30849.09 82.66 43556.16 88888.00 2009-06-20 09:42:45.000 171 30849.08 82.67 43556.16 53368.57 2009-06-20 09:42:46.000 171 30849.06 82.69 43556.15 88888.00 2009-06-20 09:42:47.000 171 30849.05 82.66 43556.15 88888.00 2009-06-20 09:42:48.000 171 30849.06 82.65 43556.10 88888.00 2009-06-20 09:42:49.000 171 30849.04 82.63 43556.10 88888.00 2009-06-20 09:42:50.000 171 30849.02 82.66 43556.14 53368.52 2009-06-20 09:42:51.000 171 30849.01 82.70 43556.16 88888.00 2009-06-20 09:42:52.000 171 30849.01 82.71 43556.20 88888.00 2009-06-20 09:42:53.000 171 30848.97 82.69 43556.25 88888.00 2009-06-20 09:42:54.000 171 30848.90 82.63 43556.31 88888.00 2009-06-20 09:42:55.000 171 30848.98 82.66 43556.20 53368.50 2009-06-20 09:42:56.000 171 30849.00 82.66 43556.12 88888.00 2009-06-20 09:42:57.000 171 30848.98 82.66 43556.04 88888.00 2009-06-20 09:42:58.000 171 30848.99 82.66 43556.09 88888.00 2009-06-20 09:42:59.000 171 30849.00 82.69 43556.11 88888.00 2009-06-20 09:43:00.000 171 30848.99 82.72 43556.05 53368.43 2009-06-20 09:43:01.000 171 30849.03 82.76 43556.06 88888.00 2009-06-20 09:43:02.000 171 30849.00 82.79 43556.06 88888.00 2009-06-20 09:43:03.000 171 30848.98 82.77 43556.04 88888.00 2009-06-20 09:43:04.000 171 30848.95 82.78 43556.08 88888.00 2009-06-20 09:43:05.000 171 30848.93 82.79 43556.07 53368.41 2009-06-20 09:43:06.000 171 30848.94 82.76 43556.07 88888.00 2009-06-20 09:43:07.000 171 30848.90 82.75 43556.03 88888.00 2009-06-20 09:43:08.000 171 30848.92 82.73 43556.05 88888.00 2009-06-20 09:43:09.000 171 30848.91 82.74 43556.06 88888.00 2009-06-20 09:43:10.000 171 30848.90 82.75 43556.03 53368.40 2009-06-20 09:43:11.000 171 30848.89 82.77 43556.04 88888.00 2009-06-20 09:43:12.000 171 30848.88 82.81 43556.03 88888.00 2009-06-20 09:43:13.000 171 30848.87 82.85 43556.03 88888.00 2009-06-20 09:43:14.000 171 30848.86 82.84 43556.01 88888.00 2009-06-20 09:43:15.000 171 30848.85 82.85 43556.00 53368.37 2009-06-20 09:43:16.000 171 30848.87 82.83 43556.00 88888.00 2009-06-20 09:43:17.000 171 30848.84 82.89 43556.03 88888.00 2009-06-20 09:43:18.000 171 30848.83 82.88 43556.05 88888.00 2009-06-20 09:43:19.000 171 30848.84 82.86 43556.03 88888.00 2009-06-20 09:43:20.000 171 30848.82 82.91 43555.99 53368.36 2009-06-20 09:43:21.000 171 30848.83 82.89 43556.01 88888.00 2009-06-20 09:43:22.000 171 30848.82 82.90 43556.05 88888.00 2009-06-20 09:43:23.000 171 30848.82 82.94 43556.04 88888.00 2009-06-20 09:43:24.000 171 30848.81 82.96 43556.05 88888.00 2009-06-20 09:43:25.000 171 30848.82 82.98 43556.08 53368.31 2009-06-20 09:43:26.000 171 30848.81 82.97 43556.12 88888.00 2009-06-20 09:43:27.000 171 30848.79 83.00 43556.12 88888.00 2009-06-20 09:43:28.000 171 30848.77 83.00 43556.06 88888.00 2009-06-20 09:43:29.000 171 30848.73 82.99 43556.02 88888.00 2009-06-20 09:43:30.000 171 30848.71 82.98 43556.02 53368.27 2009-06-20 09:43:31.000 171 30848.72 83.04 43556.03 88888.00 2009-06-20 09:43:32.000 171 30848.68 83.01 43555.98 88888.00 2009-06-20 09:43:33.000 171 30848.66 82.98 43556.01 88888.00 2009-06-20 09:43:34.000 171 30848.68 83.02 43556.06 88888.00 2009-06-20 09:43:35.000 171 30848.64 83.00 43556.01 53368.17 2009-06-20 09:43:36.000 171 30848.64 83.02 43556.01 88888.00 2009-06-20 09:43:37.000 171 30848.64 83.05 43556.07 88888.00 2009-06-20 09:43:38.000 171 30848.59 83.02 43556.02 88888.00 2009-06-20 09:43:39.000 171 30848.58 82.98 43555.98 88888.00 2009-06-20 09:43:40.000 171 30848.57 83.01 43556.00 53368.11 2009-06-20 09:43:41.000 171 30848.55 83.01 43556.04 88888.00 2009-06-20 09:43:42.000 171 30848.50 83.02 43556.01 88888.00 2009-06-20 09:43:43.000 171 30848.50 83.02 43555.99 88888.00 2009-06-20 09:43:44.000 171 30848.49 82.98 43555.92 88888.00 2009-06-20 09:43:45.000 171 30848.48 82.97 43555.92 53368.05 2009-06-20 09:43:46.000 171 30848.49 83.00 43555.89 88888.00 2009-06-20 09:43:47.000 171 30848.47 83.01 43555.90 88888.00 2009-06-20 09:43:48.000 171 30848.47 83.02 43555.94 88888.00 2009-06-20 09:43:49.000 171 30848.42 82.96 43555.96 88888.00 2009-06-20 09:43:50.000 171 30848.39 82.94 43556.01 53367.95 2009-06-20 09:43:51.000 171 30848.44 83.02 43555.92 88888.00 2009-06-20 09:43:52.000 171 30848.43 83.04 43555.90 88888.00 2009-06-20 09:43:53.000 171 30848.45 83.06 43555.93 88888.00 2009-06-20 09:43:54.000 171 30848.42 83.06 43555.97 88888.00 2009-06-20 09:43:55.000 171 30848.42 83.08 43555.97 53367.94 2009-06-20 09:43:56.000 171 30848.37 83.08 43555.96 88888.00 2009-06-20 09:43:57.000 171 30848.37 83.11 43555.99 88888.00 2009-06-20 09:43:58.000 171 30848.35 83.16 43556.02 88888.00 2009-06-20 09:43:59.000 171 30848.30 83.13 43556.00 88888.00 2009-06-20 09:44:00.000 171 30848.31 83.12 43555.92 53367.87 2009-06-20 09:44:01.000 171 30848.25 83.11 43555.91 88888.00 2009-06-20 09:44:02.000 171 30848.24 83.14 43555.91 88888.00 2009-06-20 09:44:03.000 171 30848.15 83.07 43555.95 88888.00 2009-06-20 09:44:04.000 171 30848.15 83.11 43556.03 88888.00 2009-06-20 09:44:05.000 171 30848.24 83.20 43555.83 53367.78 2009-06-20 09:44:06.000 171 30848.20 83.16 43555.78 88888.00 2009-06-20 09:44:07.000 171 30848.16 83.16 43555.79 88888.00 2009-06-20 09:44:08.000 171 30848.12 83.17 43555.78 88888.00 2009-06-20 09:44:09.000 171 30848.15 83.19 43555.85 88888.00 2009-06-20 09:44:10.000 171 30848.16 83.19 43555.79 53367.70 2009-06-20 09:44:11.000 171 30848.23 83.27 43555.62 88888.00 2009-06-20 09:44:12.000 171 30848.12 83.19 43555.70 88888.00 2009-06-20 09:44:13.000 171 30848.12 83.21 43555.78 88888.00 2009-06-20 09:44:14.000 171 30848.07 83.18 43555.79 88888.00 2009-06-20 09:44:15.000 171 30848.02 83.15 43555.75 53367.65 2009-06-20 09:44:16.000 171 30848.03 83.14 43555.72 88888.00 2009-06-20 09:44:17.000 171 30848.03 83.17 43555.72 88888.00 2009-06-20 09:44:18.000 171 30848.02 83.21 43555.73 88888.00 2009-06-20 09:44:19.000 171 30848.05 83.22 43555.74 88888.00 2009-06-20 09:44:20.000 171 30848.03 83.18 43555.74 53367.58 2009-06-20 09:44:21.000 171 30848.00 83.18 43555.69 88888.00 2009-06-20 09:44:22.000 171 30847.98 83.13 43555.68 88888.00 2009-06-20 09:44:23.000 171 30847.95 83.13 43555.64 88888.00 2009-06-20 09:44:24.000 171 30847.89 83.10 43555.62 88888.00 2009-06-20 09:44:25.000 171 30847.89 83.16 43555.67 53367.49 2009-06-20 09:44:26.000 171 30847.91 83.17 43555.69 88888.00 2009-06-20 09:44:27.000 171 30847.85 83.20 43555.68 88888.00 2009-06-20 09:44:28.000 171 30847.84 83.22 43555.72 88888.00 2009-06-20 09:44:29.000 171 30847.86 83.22 43555.72 88888.00 2009-06-20 09:44:30.000 171 30847.85 83.19 43555.73 53367.43 2009-06-20 09:44:31.000 171 30847.86 83.22 43555.72 88888.00 2009-06-20 09:44:32.000 171 30847.87 83.30 43555.61 88888.00 2009-06-20 09:44:33.000 171 30847.76 83.24 43555.63 88888.00 2009-06-20 09:44:34.000 171 30847.71 83.25 43555.70 88888.00 2009-06-20 09:44:35.000 171 30847.72 83.25 43555.67 53367.30 2009-06-20 09:44:36.000 171 30847.73 83.28 43555.66 88888.00 2009-06-20 09:44:37.000 171 30847.72 83.24 43555.65 88888.00 2009-06-20 09:44:38.000 171 30847.71 83.22 43555.64 88888.00 2009-06-20 09:44:39.000 171 30847.69 83.21 43555.61 88888.00 2009-06-20 09:44:40.000 171 30847.65 83.23 43555.63 53367.28 2009-06-20 09:44:41.000 171 30847.63 83.25 43555.59 88888.00 2009-06-20 09:44:42.000 171 30847.63 83.26 43555.61 88888.00 2009-06-20 09:44:43.000 171 30847.64 83.28 43555.59 88888.00 2009-06-20 09:44:44.000 171 30847.62 83.31 43555.57 88888.00 2009-06-20 09:44:45.000 171 30847.62 83.26 43555.58 53367.28 2009-06-20 09:44:46.000 171 30847.59 83.25 43555.59 88888.00 2009-06-20 09:44:47.000 171 30847.59 83.28 43555.61 88888.00 2009-06-20 09:44:48.000 171 30847.56 83.33 43555.61 88888.00 2009-06-20 09:44:49.000 171 30847.57 83.36 43555.65 88888.00 2009-06-20 09:44:50.000 171 30847.58 83.38 43555.64 53367.20 2009-06-20 09:44:51.000 171 30847.58 83.37 43555.64 88888.00 2009-06-20 09:44:52.000 171 30847.58 83.37 43555.59 88888.00 2009-06-20 09:44:53.000 171 30847.54 83.34 43555.57 88888.00 2009-06-20 09:44:54.000 171 30847.50 83.37 43555.55 88888.00 2009-06-20 09:44:55.000 171 30847.52 83.39 43555.57 53367.17 2009-06-20 09:44:56.000 171 30847.53 83.40 43555.55 88888.00 2009-06-20 09:44:57.000 171 30847.52 83.42 43555.56 88888.00 2009-06-20 09:44:58.000 171 30847.52 83.42 43555.60 88888.00 2009-06-20 09:44:59.000 171 30847.51 83.36 43555.56 88888.00 2009-06-20 09:45:00.000 171 30847.53 83.40 43555.58 53367.12 2009-06-20 09:45:01.000 171 30847.52 83.38 43555.58 88888.00 2009-06-20 09:45:02.000 171 30847.51 83.36 43555.57 88888.00 2009-06-20 09:45:03.000 171 30847.52 83.38 43555.58 88888.00 2009-06-20 09:45:04.000 171 30847.50 83.38 43555.50 88888.00 2009-06-20 09:45:05.000 171 30847.45 83.36 43555.45 53367.08 2009-06-20 09:45:06.000 171 30847.46 83.34 43555.45 88888.00 2009-06-20 09:45:07.000 171 30847.45 83.33 43555.44 88888.00 2009-06-20 09:45:08.000 171 30847.48 83.34 43555.52 88888.00 2009-06-20 09:45:09.000 171 30847.45 83.36 43555.53 88888.00 2009-06-20 09:45:10.000 171 30847.47 83.36 43555.52 53367.03 2009-06-20 09:45:11.000 171 30847.47 83.39 43555.53 88888.00 2009-06-20 09:45:12.000 171 30847.47 83.42 43555.56 88888.00 2009-06-20 09:45:13.000 171 30847.48 83.39 43555.52 88888.00 2009-06-20 09:45:14.000 171 30847.51 83.42 43555.56 88888.00 2009-06-20 09:45:15.000 171 30847.48 83.41 43555.58 53367.03 2009-06-20 09:45:16.000 171 30847.47 83.42 43555.60 88888.00 2009-06-20 09:45:17.000 171 30847.46 83.44 43555.56 88888.00 2009-06-20 09:45:18.000 171 30847.46 83.47 43555.54 88888.00 2009-06-20 09:45:19.000 171 30847.45 83.48 43555.55 88888.00 2009-06-20 09:45:20.000 171 30847.42 83.43 43555.55 53367.02 2009-06-20 09:45:21.000 171 30847.44 83.39 43555.56 88888.00 2009-06-20 09:45:22.000 171 30847.48 83.45 43555.59 88888.00 2009-06-20 09:45:23.000 171 30847.44 83.50 43555.56 88888.00 2009-06-20 09:45:24.000 171 30847.42 83.52 43555.60 88888.00 2009-06-20 09:45:25.000 171 30847.40 83.50 43555.58 53367.02 2009-06-20 09:45:26.000 171 30847.40 83.51 43555.57 88888.00 2009-06-20 09:45:27.000 171 30847.41 83.46 43555.56 88888.00 2009-06-20 09:45:28.000 171 30847.42 83.48 43555.57 88888.00 2009-06-20 09:45:29.000 171 30847.40 83.48 43555.58 88888.00 2009-06-20 09:45:30.000 171 30847.44 83.52 43555.51 53367.01 2009-06-20 09:45:31.000 171 30847.50 83.61 43555.40 88888.00 2009-06-20 09:45:32.000 171 30847.41 83.47 43555.49 88888.00 2009-06-20 09:45:33.000 171 30847.41 83.48 43555.55 88888.00 2009-06-20 09:45:34.000 171 30847.42 83.53 43555.60 88888.00 2009-06-20 09:45:35.000 171 30847.41 83.55 43555.61 53367.00 2009-06-20 09:45:36.000 171 30847.43 83.48 43555.53 88888.00 2009-06-20 09:45:37.000 171 30847.42 83.49 43555.52 88888.00 2009-06-20 09:45:38.000 171 30847.40 83.46 43555.51 88888.00 2009-06-20 09:45:39.000 171 30847.39 83.46 43555.52 88888.00 2009-06-20 09:45:40.000 171 30847.42 83.43 43555.51 53366.99 2009-06-20 09:45:41.000 171 30847.40 83.43 43555.54 88888.00 2009-06-20 09:45:42.000 171 30847.40 83.46 43555.55 88888.00 2009-06-20 09:45:43.000 171 30847.44 83.46 43555.54 88888.00 2009-06-20 09:45:44.000 171 30847.40 83.44 43555.50 88888.00 2009-06-20 09:45:45.000 171 30847.41 83.43 43555.44 53366.99 2009-06-20 09:45:46.000 171 30847.40 83.44 43555.44 88888.00 2009-06-20 09:45:47.000 171 30847.41 83.47 43555.48 88888.00 2009-06-20 09:45:48.000 171 30847.40 83.46 43555.51 88888.00 2009-06-20 09:45:49.000 171 30847.41 83.49 43555.47 88888.00 2009-06-20 09:45:50.000 171 30847.45 83.53 43555.46 53367.00 2009-06-20 09:45:51.000 171 30847.47 83.53 43555.43 88888.00 2009-06-20 09:45:52.000 171 30847.48 83.50 43555.48 88888.00 2009-06-20 09:45:53.000 171 30847.45 83.47 43555.43 88888.00 2009-06-20 09:45:54.000 171 30847.47 83.50 43555.49 88888.00 2009-06-20 09:45:55.000 171 30847.51 83.52 43555.53 53367.00 2009-06-20 09:45:56.000 171 30847.48 83.52 43555.53 88888.00 2009-06-20 09:45:57.000 171 30847.50 83.54 43555.56 88888.00 2009-06-20 09:45:58.000 171 30847.49 83.53 43555.53 88888.00 2009-06-20 09:45:59.000 171 30847.49 83.50 43555.53 88888.00 2009-06-20 09:46:00.000 171 30847.48 83.51 43555.52 53367.06 2009-06-20 09:46:01.000 171 30847.48 83.51 43555.55 88888.00 2009-06-20 09:46:02.000 171 30847.47 83.49 43555.51 88888.00 2009-06-20 09:46:03.000 171 30847.47 83.51 43555.53 88888.00 2009-06-20 09:46:04.000 171 30847.48 83.50 43555.56 88888.00 2009-06-20 09:46:05.000 171 30847.49 83.48 43555.55 53367.06 2009-06-20 09:46:06.000 171 30847.55 83.48 43555.51 88888.00 2009-06-20 09:46:07.000 171 30847.54 83.53 43555.53 88888.00 2009-06-20 09:46:08.000 171 30847.56 83.55 43555.58 88888.00 2009-06-20 09:46:09.000 171 30847.53 83.52 43555.56 88888.00 2009-06-20 09:46:10.000 171 30847.53 83.57 43555.56 53367.08 2009-06-20 09:46:11.000 171 30847.55 83.59 43555.56 88888.00 2009-06-20 09:46:12.000 171 30847.53 83.55 43555.59 88888.00 2009-06-20 09:46:13.000 171 30847.58 83.53 43555.58 88888.00 2009-06-20 09:46:14.000 171 30847.60 83.55 43555.55 88888.00 2009-06-20 09:46:15.000 171 30847.61 83.59 43555.58 53367.12 2009-06-20 09:46:16.000 171 30847.62 83.56 43555.54 88888.00 2009-06-20 09:46:17.000 171 30847.62 83.53 43555.52 88888.00 2009-06-20 09:46:18.000 171 30847.61 83.53 43555.48 88888.00 2009-06-20 09:46:19.000 171 30847.65 83.57 43555.50 88888.00 2009-06-20 09:46:20.000 171 30847.66 83.57 43555.53 53367.17 2009-06-20 09:46:21.000 171 30847.67 83.51 43555.53 88888.00 2009-06-20 09:46:22.000 171 30847.65 83.52 43555.53 88888.00 2009-06-20 09:46:23.000 171 30847.66 83.52 43555.56 88888.00 2009-06-20 09:46:24.000 171 30847.69 83.49 43555.56 88888.00 2009-06-20 09:46:25.000 171 30847.70 83.47 43555.57 53367.19 2009-06-20 09:46:26.000 171 30847.70 83.47 43555.56 88888.00 2009-06-20 09:46:27.000 171 30847.70 83.49 43555.59 88888.00 2009-06-20 09:46:28.000 171 30847.76 83.49 43555.59 88888.00 2009-06-20 09:46:29.000 171 30847.76 83.52 43555.61 88888.00 2009-06-20 09:46:30.000 171 30847.79 83.53 43555.58 53367.22 2009-06-20 09:46:31.000 171 30847.77 83.54 43555.54 88888.00 2009-06-20 09:46:32.000 171 30847.77 83.51 43555.51 88888.00 2009-06-20 09:46:33.000 171 30847.76 83.49 43555.58 88888.00 2009-06-20 09:46:34.000 171 30847.80 83.51 43555.58 88888.00 2009-06-20 09:46:35.000 171 30847.78 83.50 43555.57 53367.26 2009-06-20 09:46:36.000 171 30847.72 83.49 43555.69 88888.00 2009-06-20 09:46:37.000 171 30847.82 83.58 43555.59 88888.00 2009-06-20 09:46:38.000 171 30847.86 83.56 43555.52 88888.00 2009-06-20 09:46:39.000 171 30847.84 83.55 43555.49 88888.00 2009-06-20 09:46:40.000 171 30847.83 83.54 43555.51 53367.31 2009-06-20 09:46:41.000 171 30847.86 83.56 43555.54 88888.00 2009-06-20 09:46:42.000 171 30847.89 83.60 43555.55 88888.00 2009-06-20 09:46:43.000 171 30847.90 83.58 43555.52 88888.00 2009-06-20 09:46:44.000 171 30847.93 83.56 43555.54 88888.00 2009-06-20 09:46:45.000 171 30847.99 83.52 43555.56 53367.37 2009-06-20 09:46:46.000 171 30848.03 83.54 43555.53 88888.00 2009-06-20 09:46:47.000 171 30848.01 83.56 43555.57 88888.00 2009-06-20 09:46:48.000 171 30847.99 83.57 43555.63 88888.00 2009-06-20 09:46:49.000 171 30847.99 83.54 43555.60 88888.00 2009-06-20 09:46:50.000 171 30848.02 83.54 43555.58 53367.44 2009-06-20 09:46:51.000 171 30848.06 83.54 43555.54 88888.00 2009-06-20 09:46:52.000 171 30848.12 83.55 43555.57 88888.00 2009-06-20 09:46:53.000 171 30848.13 83.56 43555.60 88888.00 2009-06-20 09:46:54.000 171 30848.17 83.58 43555.61 88888.00 2009-06-20 09:46:55.000 171 30848.17 83.61 43555.58 53367.50 2009-06-20 09:46:56.000 171 30848.15 83.61 43555.61 88888.00 2009-06-20 09:46:57.000 171 30848.14 83.59 43555.61 88888.00 2009-06-20 09:46:58.000 171 30848.13 83.60 43555.61 88888.00 2009-06-20 09:46:59.000 171 30848.10 83.62 43555.60 88888.00 2009-06-20 09:47:00.000 171 30848.14 83.66 43555.55 53367.55 2009-06-20 09:47:01.000 171 30848.19 83.64 43555.56 88888.00 2009-06-20 09:47:02.000 171 30848.23 83.58 43555.55 88888.00 2009-06-20 09:47:03.000 171 30848.29 83.61 43555.49 88888.00 2009-06-20 09:47:04.000 171 30848.23 83.55 43555.54 88888.00 2009-06-20 09:47:05.000 171 30848.23 83.55 43555.66 53367.60 2009-06-20 09:47:06.000 171 30848.20 83.55 43555.61 88888.00 2009-06-20 09:47:07.000 171 30848.18 83.58 43555.63 88888.00 2009-06-20 09:47:08.000 171 30848.21 83.60 43555.62 88888.00 2009-06-20 09:47:09.000 171 30848.21 83.62 43555.61 88888.00 2009-06-20 09:47:10.000 171 30848.20 83.55 43555.58 53367.61 2009-06-20 09:47:11.000 171 30848.24 83.49 43555.64 88888.00 2009-06-20 09:47:12.000 171 30848.24 83.55 43555.65 88888.00 2009-06-20 09:47:13.000 171 30848.24 83.56 43555.61 88888.00 2009-06-20 09:47:14.000 171 30848.26 83.56 43555.62 88888.00 2009-06-20 09:47:15.000 171 30848.28 83.56 43555.62 53367.64 2009-06-20 09:47:16.000 171 30848.28 83.56 43555.57 88888.00 2009-06-20 09:47:17.000 171 30848.32 83.61 43555.57 88888.00 2009-06-20 09:47:18.000 171 30848.34 83.64 43555.59 88888.00 2009-06-20 09:47:19.000 171 30848.38 83.64 43555.55 88888.00 2009-06-20 09:47:20.000 171 30848.36 83.61 43555.56 53367.67 2009-06-20 09:47:21.000 171 30848.33 83.61 43555.53 88888.00 2009-06-20 09:47:22.000 171 30848.33 83.60 43555.52 88888.00 2009-06-20 09:47:23.000 171 30848.31 83.63 43555.53 88888.00 2009-06-20 09:47:24.000 171 30848.33 83.66 43555.54 88888.00 2009-06-20 09:47:25.000 171 30848.35 83.64 43555.51 53367.65 2009-06-20 09:47:26.000 171 30848.38 83.64 43555.47 88888.00 2009-06-20 09:47:27.000 171 30848.36 83.63 43555.53 88888.00 2009-06-20 09:47:28.000 171 30848.34 83.63 43555.53 88888.00 2009-06-20 09:47:29.000 171 30848.33 83.66 43555.53 88888.00 2009-06-20 09:47:30.000 171 30848.36 83.67 43555.51 53367.63 2009-06-20 09:47:31.000 171 30848.35 83.67 43555.47 88888.00 2009-06-20 09:47:32.000 171 30848.35 83.69 43555.45 88888.00 2009-06-20 09:47:33.000 171 30848.31 83.72 43555.50 88888.00 2009-06-20 09:47:34.000 171 30848.34 83.69 43555.55 88888.00 2009-06-20 09:47:35.000 171 30848.34 83.66 43555.52 53367.66 2009-06-20 09:47:36.000 171 30848.32 83.67 43555.51 88888.00 2009-06-20 09:47:37.000 171 30848.32 83.67 43555.51 88888.00 2009-06-20 09:47:38.000 171 30848.32 83.71 43555.58 88888.00 2009-06-20 09:47:39.000 171 30848.29 83.70 43555.58 88888.00 2009-06-20 09:47:40.000 171 30848.30 83.66 43555.59 53367.61 2009-06-20 09:47:41.000 171 30848.33 83.67 43555.57 88888.00 2009-06-20 09:47:42.000 171 30848.35 83.68 43555.57 88888.00 2009-06-20 09:47:43.000 171 30848.33 83.69 43555.53 88888.00 2009-06-20 09:47:44.000 171 30848.32 83.70 43555.56 88888.00 2009-06-20 09:47:45.000 171 30848.27 83.69 43555.54 53367.63 2009-06-20 09:47:46.000 171 30848.27 83.68 43555.51 88888.00 2009-06-20 09:47:47.000 171 30848.29 83.68 43555.50 88888.00 2009-06-20 09:47:48.000 171 30848.33 83.76 43555.47 88888.00 2009-06-20 09:47:49.000 171 30848.31 83.72 43555.44 88888.00 2009-06-20 09:47:50.000 171 30848.27 83.69 43555.56 53367.58 2009-06-20 09:47:51.000 171 30848.26 83.66 43555.56 88888.00 2009-06-20 09:47:52.000 171 30848.20 83.68 43555.56 88888.00 2009-06-20 09:47:53.000 171 30848.21 83.69 43555.58 88888.00 2009-06-20 09:47:54.000 171 30848.21 83.67 43555.60 88888.00 2009-06-20 09:47:55.000 171 30848.20 83.68 43555.55 53367.59 2009-06-20 09:47:56.000 171 30848.19 83.70 43555.55 88888.00 2009-06-20 09:47:57.000 171 30848.20 83.69 43555.54 88888.00 2009-06-20 09:47:58.000 171 30848.18 83.69 43555.53 88888.00 2009-06-20 09:47:59.000 171 30848.18 83.73 43555.54 88888.00 2009-06-20 09:48:00.000 171 30848.16 83.71 43555.55 53367.52 2009-06-20 09:48:01.000 171 30848.17 83.72 43555.59 88888.00 2009-06-20 09:48:02.000 171 30848.17 83.75 43555.57 88888.00 2009-06-20 09:48:03.000 171 30848.17 83.76 43555.56 88888.00 2009-06-20 09:48:04.000 171 30848.16 83.76 43555.53 88888.00 2009-06-20 09:48:05.000 171 30848.15 83.74 43555.52 53367.49 2009-06-20 09:48:06.000 171 30848.14 83.77 43555.52 88888.00 2009-06-20 09:48:07.000 171 30848.13 83.74 43555.51 88888.00 2009-06-20 09:48:08.000 171 30848.15 83.71 43555.51 88888.00 2009-06-20 09:48:09.000 171 30848.11 83.72 43555.48 88888.00 2009-06-20 09:48:10.000 171 30848.08 83.77 43555.54 53367.43 2009-06-20 09:48:11.000 171 30848.06 83.74 43555.53 88888.00 2009-06-20 09:48:12.000 171 30848.04 83.74 43555.52 88888.00 2009-06-20 09:48:13.000 171 30848.04 83.72 43555.50 88888.00 2009-06-20 09:48:14.000 171 30848.03 83.72 43555.50 88888.00 2009-06-20 09:48:15.000 171 30848.03 83.69 43555.47 53367.38 2009-06-20 09:48:16.000 171 30847.99 83.69 43555.44 88888.00 2009-06-20 09:48:17.000 171 30847.97 83.74 43555.46 88888.00 2009-06-20 09:48:18.000 171 30847.99 83.76 43555.46 88888.00 2009-06-20 09:48:19.000 171 30847.94 83.74 43555.43 88888.00 2009-06-20 09:48:20.000 171 30847.96 83.76 43555.42 53367.37 2009-06-20 09:48:21.000 171 30847.98 83.78 43555.44 88888.00 2009-06-20 09:48:22.000 171 30847.95 83.81 43555.45 88888.00 2009-06-20 09:48:23.000 171 30847.95 83.83 43555.43 88888.00 2009-06-20 09:48:24.000 171 30847.89 83.82 43555.43 88888.00 2009-06-20 09:48:25.000 171 30847.86 83.81 43555.48 53367.32 2009-06-20 09:48:26.000 171 30847.80 83.74 43555.59 88888.00 2009-06-20 09:48:27.000 171 30847.86 83.78 43555.52 88888.00 2009-06-20 09:48:28.000 171 30847.86 83.76 43555.46 88888.00 2009-06-20 09:48:29.000 171 30847.86 83.76 43555.47 88888.00 2009-06-20 09:48:30.000 171 30847.83 83.79 43555.47 53367.26 2009-06-20 09:48:31.000 171 30847.81 83.80 43555.45 88888.00 2009-06-20 09:48:32.000 171 30847.78 83.80 43555.38 88888.00 2009-06-20 09:48:33.000 171 30847.74 83.79 43555.34 88888.00 2009-06-20 09:48:34.000 171 30847.74 83.84 43555.31 88888.00 2009-06-20 09:48:35.000 171 30847.73 83.82 43555.29 53367.14 2009-06-20 09:48:36.000 171 30847.67 83.82 43555.36 88888.00 2009-06-20 09:48:37.000 171 30847.64 83.80 43555.40 88888.00 2009-06-20 09:48:38.000 171 30847.68 83.86 43555.36 88888.00 2009-06-20 09:48:39.000 171 30847.73 83.92 43555.24 88888.00 2009-06-20 09:48:40.000 171 30847.64 83.86 43555.36 53367.09 2009-06-20 09:48:41.000 171 30847.61 83.88 43555.33 88888.00 2009-06-20 09:48:42.000 171 30847.57 83.91 43555.34 88888.00 2009-06-20 09:48:43.000 171 30847.55 83.88 43555.32 88888.00 2009-06-20 09:48:44.000 171 30847.56 83.82 43555.30 88888.00 2009-06-20 09:48:45.000 171 30847.53 83.84 43555.31 53367.04 2009-06-20 09:48:46.000 171 30847.53 83.86 43555.36 88888.00 2009-06-20 09:48:47.000 171 30847.51 83.82 43555.35 88888.00 2009-06-20 09:48:48.000 171 30847.45 83.82 43555.37 88888.00 2009-06-20 09:48:49.000 171 30847.43 83.88 43555.40 88888.00 2009-06-20 09:48:50.000 171 30847.42 83.88 43555.35 53366.91 2009-06-20 09:48:51.000 171 30847.40 83.86 43555.34 88888.00 2009-06-20 09:48:52.000 171 30847.42 83.90 43555.32 88888.00 2009-06-20 09:48:53.000 171 30847.41 83.93 43555.40 88888.00 2009-06-20 09:48:54.000 171 30847.39 83.93 43555.40 88888.00 2009-06-20 09:48:55.000 171 30847.36 83.88 43555.31 53366.90 2009-06-20 09:48:56.000 171 30847.36 83.86 43555.28 88888.00 2009-06-20 09:48:57.000 171 30847.40 83.90 43555.31 88888.00 2009-06-20 09:48:58.000 171 30847.42 83.92 43555.30 88888.00 2009-06-20 09:48:59.000 171 30847.41 83.91 43555.34 88888.00 2009-06-20 09:49:00.000 171 30847.38 83.91 43555.35 53366.88 2009-06-20 09:49:01.000 171 30847.36 83.92 43555.29 88888.00 2009-06-20 09:49:02.000 171 30847.33 83.92 43555.29 88888.00 2009-06-20 09:49:03.000 171 30847.33 83.96 43555.35 88888.00 2009-06-20 09:49:04.000 171 30847.33 83.99 43555.36 88888.00 2009-06-20 09:49:05.000 171 30847.33 83.98 43555.33 53366.83 2009-06-20 09:49:06.000 171 30847.32 83.98 43555.30 88888.00 2009-06-20 09:49:07.000 171 30847.31 83.97 43555.27 88888.00 2009-06-20 09:49:08.000 171 30847.32 83.99 43555.32 88888.00 2009-06-20 09:49:09.000 171 30847.29 83.97 43555.34 88888.00 2009-06-20 09:49:10.000 171 30847.30 83.99 43555.28 53366.77 2009-06-20 09:49:11.000 171 30847.26 83.98 43555.25 88888.00 2009-06-20 09:49:12.000 171 30847.26 84.01 43555.29 88888.00 2009-06-20 09:49:13.000 171 30847.28 83.99 43555.28 88888.00 2009-06-20 09:49:14.000 171 30847.26 84.02 43555.26 88888.00 2009-06-20 09:49:15.000 171 30847.20 84.01 43555.20 53366.70 2009-06-20 09:49:16.000 171 30847.15 83.98 43555.17 88888.00 2009-06-20 09:49:17.000 171 30847.11 84.01 43555.19 88888.00 2009-06-20 09:49:18.000 171 30847.15 84.03 43555.19 88888.00 2009-06-20 09:49:19.000 171 30847.15 84.04 43555.15 88888.00 2009-06-20 09:49:20.000 171 30847.13 84.03 43555.16 53366.66 2009-06-20 09:49:21.000 171 30847.13 84.03 43555.15 88888.00 2009-06-20 09:49:22.000 171 30847.15 84.02 43555.18 88888.00 2009-06-20 09:49:23.000 171 30847.14 84.06 43555.19 88888.00 2009-06-20 09:49:24.000 171 30847.13 84.07 43555.20 88888.00 2009-06-20 09:49:25.000 171 30847.11 84.06 43555.23 53366.63 2009-06-20 09:49:26.000 171 30847.07 84.05 43555.21 88888.00 2009-06-20 09:49:27.000 171 30847.13 84.06 43555.19 88888.00 2009-06-20 09:49:28.000 171 30847.13 84.11 43555.20 88888.00 2009-06-20 09:49:29.000 171 30847.11 84.10 43555.22 88888.00 2009-06-20 09:49:30.000 171 30847.09 84.05 43555.19 53366.58 2009-06-20 09:49:31.000 171 30847.06 84.08 43555.20 88888.00 2009-06-20 09:49:32.000 171 30847.07 84.10 43555.22 88888.00 2009-06-20 09:49:33.000 171 30847.05 84.11 43555.21 88888.00 2009-06-20 09:49:34.000 171 30847.08 84.15 43555.17 88888.00 2009-06-20 09:49:35.000 171 30847.07 84.17 43555.16 53366.58 2009-06-20 09:49:36.000 171 30847.05 84.16 43555.17 88888.00 2009-06-20 09:49:37.000 171 30847.03 84.20 43555.21 88888.00 2009-06-20 09:49:38.000 171 30847.04 84.23 43555.17 88888.00 2009-06-20 09:49:39.000 171 30847.03 84.20 43555.18 88888.00 2009-06-20 09:49:40.000 171 30847.00 84.15 43555.23 53366.53 2009-06-20 09:49:41.000 171 30846.98 84.14 43555.20 88888.00 2009-06-20 09:49:42.000 171 30847.02 84.20 43555.11 88888.00 2009-06-20 09:49:43.000 171 30847.01 84.21 43554.97 88888.00 2009-06-20 09:49:44.000 171 30846.90 84.13 43555.02 88888.00 2009-06-20 09:49:45.000 171 30846.90 84.20 43555.05 53366.45 2009-06-20 09:49:46.000 171 30846.89 84.19 43555.04 88888.00 2009-06-20 09:49:47.000 171 30846.86 84.19 43555.06 88888.00 2009-06-20 09:49:48.000 171 30846.85 84.19 43555.06 88888.00 2009-06-20 09:49:49.000 171 30846.87 84.19 43555.04 88888.00 2009-06-20 09:49:50.000 171 30846.84 84.21 43555.04 53366.44 2009-06-20 09:49:51.000 171 30846.86 84.22 43555.11 88888.00 2009-06-20 09:49:52.000 171 30846.88 84.22 43555.09 88888.00 2009-06-20 09:49:53.000 171 30846.89 84.20 43555.07 88888.00 2009-06-20 09:49:54.000 171 30846.88 84.17 43555.08 88888.00 2009-06-20 09:49:55.000 171 30846.83 84.18 43555.04 53366.41 2009-06-20 09:49:56.000 171 30846.85 84.17 43555.07 88888.00 2009-06-20 09:49:57.000 171 30846.82 84.16 43555.05 88888.00 2009-06-20 09:49:58.000 171 30846.86 84.20 43555.00 88888.00 2009-06-20 09:49:59.000 171 30846.88 84.23 43555.01 88888.00 2009-06-20 09:50:00.000 171 30846.86 84.22 43555.01 53366.38 2009-06-20 09:50:01.000 171 30846.85 84.25 43555.07 88888.00 2009-06-20 09:50:02.000 171 30846.77 84.19 43555.14 88888.00 2009-06-20 09:50:03.000 171 30846.84 84.26 43555.08 88888.00 2009-06-20 09:50:04.000 171 30846.84 84.30 43555.06 88888.00 2009-06-20 09:50:05.000 171 30846.82 84.27 43555.05 53366.41 2009-06-20 09:50:06.000 171 30846.81 84.29 43555.05 88888.00 2009-06-20 09:50:07.000 171 30846.81 84.34 43555.09 88888.00 2009-06-20 09:50:08.000 171 30846.81 84.32 43555.06 88888.00 2009-06-20 09:50:09.000 171 30846.82 84.33 43555.09 88888.00 2009-06-20 09:50:10.000 171 30846.86 84.35 43555.10 53366.33 2009-06-20 09:50:11.000 171 30846.88 84.38 43555.13 88888.00 2009-06-20 09:50:12.000 171 30846.82 84.39 43555.14 88888.00 2009-06-20 09:50:13.000 171 30846.81 84.40 43555.16 88888.00 2009-06-20 09:50:14.000 171 30846.81 84.35 43555.12 88888.00 2009-06-20 09:50:15.000 171 30846.79 84.38 43555.14 53366.34 2009-06-20 09:50:16.000 171 30846.80 84.41 43555.12 88888.00 2009-06-20 09:50:17.000 171 30846.84 84.42 43555.07 88888.00 2009-06-20 09:50:18.000 171 30846.79 84.42 43555.04 88888.00 2009-06-20 09:50:19.000 171 30846.81 84.45 43555.04 88888.00 2009-06-20 09:50:20.000 171 30846.81 84.46 43555.05 53366.35 2009-06-20 09:50:21.000 171 30846.81 84.41 43555.06 88888.00 2009-06-20 09:50:22.000 171 30846.79 84.40 43555.01 88888.00 2009-06-20 09:50:23.000 171 30846.75 84.41 43555.05 88888.00 2009-06-20 09:50:24.000 171 30846.73 84.36 43555.01 88888.00 2009-06-20 09:50:25.000 171 30846.74 84.44 43554.98 53366.27 2009-06-20 09:50:26.000 171 30846.71 84.46 43554.99 88888.00 2009-06-20 09:50:27.000 171 30846.71 84.43 43555.00 88888.00 2009-06-20 09:50:28.000 171 30846.70 84.48 43555.05 88888.00 2009-06-20 09:50:29.000 171 30846.71 84.52 43555.10 88888.00 2009-06-20 09:50:30.000 171 30846.69 84.49 43555.12 53366.22 2009-06-20 09:50:31.000 171 30846.70 84.45 43555.11 88888.00 2009-06-20 09:50:32.000 171 30846.69 84.51 43555.13 88888.00 2009-06-20 09:50:33.000 171 30846.67 84.54 43555.13 88888.00 2009-06-20 09:50:34.000 171 30846.73 84.57 43555.10 88888.00 2009-06-20 09:50:35.000 171 30846.67 84.47 43555.12 53366.23 2009-06-20 09:50:36.000 171 30846.69 84.51 43555.17 88888.00 2009-06-20 09:50:37.000 171 30846.73 84.53 43555.10 88888.00 2009-06-20 09:50:38.000 171 30846.73 84.53 43555.08 88888.00 2009-06-20 09:50:39.000 171 30846.73 84.56 43555.07 88888.00 2009-06-20 09:50:40.000 171 30846.72 84.59 43555.03 53366.22 2009-06-20 09:50:41.000 171 30846.70 84.58 43554.99 88888.00 2009-06-20 09:50:42.000 171 30846.73 84.59 43555.04 88888.00 2009-06-20 09:50:43.000 171 30846.74 84.54 43555.06 88888.00 2009-06-20 09:50:44.000 171 30846.73 84.56 43555.06 88888.00 2009-06-20 09:50:45.000 171 30846.69 84.57 43555.01 53366.26 2009-06-20 09:50:46.000 171 30846.70 84.59 43555.02 88888.00 2009-06-20 09:50:47.000 171 30846.68 84.59 43555.00 88888.00 2009-06-20 09:50:48.000 171 30846.66 84.61 43555.00 88888.00 2009-06-20 09:50:49.000 171 30846.65 84.63 43555.09 88888.00 2009-06-20 09:50:50.000 171 30846.65 84.65 43555.06 53366.22 2009-06-20 09:50:51.000 171 30846.68 84.65 43555.04 88888.00 2009-06-20 09:50:52.000 171 30846.71 84.63 43555.03 88888.00 2009-06-20 09:50:53.000 171 30846.68 84.64 43555.06 88888.00 2009-06-20 09:50:54.000 171 30846.66 84.64 43555.07 88888.00 2009-06-20 09:50:55.000 171 30846.67 84.64 43555.03 53366.19 2009-06-20 09:50:56.000 171 30846.67 84.68 43555.03 88888.00 2009-06-20 09:50:57.000 171 30846.69 84.69 43555.01 88888.00 2009-06-20 09:50:58.000 171 30846.70 84.72 43555.00 88888.00 2009-06-20 09:50:59.000 171 30846.73 84.68 43554.96 88888.00 2009-06-20 09:51:00.000 171 30846.74 84.66 43554.99 53366.20 2009-06-20 09:51:01.000 171 30846.76 84.67 43555.03 88888.00 2009-06-20 09:51:02.000 171 30846.77 84.65 43555.07 88888.00 2009-06-20 09:51:03.000 171 30846.76 84.64 43555.10 88888.00 2009-06-20 09:51:04.000 171 30846.79 84.63 43555.14 88888.00 2009-06-20 09:51:05.000 171 30846.77 84.68 43555.15 53366.26 2009-06-20 09:51:06.000 171 30846.77 84.71 43555.14 88888.00 2009-06-20 09:51:07.000 171 30846.79 84.70 43555.12 88888.00 2009-06-20 09:51:08.000 171 30846.77 84.71 43555.16 88888.00 2009-06-20 09:51:09.000 171 30846.76 84.75 43555.21 88888.00 2009-06-20 09:51:10.000 171 30846.76 84.78 43555.21 53366.28 2009-06-20 09:51:11.000 171 30846.74 84.75 43555.20 88888.00 2009-06-20 09:51:12.000 171 30846.76 84.78 43555.21 88888.00 2009-06-20 09:51:13.000 171 30846.78 84.82 43555.21 88888.00 2009-06-20 09:51:14.000 171 30846.74 84.80 43555.16 88888.00 2009-06-20 09:51:15.000 171 30846.73 84.80 43555.16 53366.31 2009-06-20 09:51:16.000 171 30846.74 84.82 43555.16 88888.00 2009-06-20 09:51:17.000 171 30846.74 84.83 43555.19 88888.00 2009-06-20 09:51:18.000 171 30846.76 84.87 43555.21 88888.00 2009-06-20 09:51:19.000 171 30846.77 84.85 43555.18 88888.00 2009-06-20 09:51:20.000 171 30846.77 84.84 43555.13 53366.29 2009-06-20 09:51:21.000 171 30846.77 84.84 43555.12 88888.00 2009-06-20 09:51:22.000 171 30846.75 84.86 43555.18 88888.00 2009-06-20 09:51:23.000 171 30846.71 84.92 43555.18 88888.00 2009-06-20 09:51:24.000 171 30846.67 84.94 43555.26 88888.00 2009-06-20 09:51:25.000 171 30846.74 84.86 43555.15 53366.25 2009-06-20 09:51:26.000 171 30846.78 84.89 43555.06 88888.00 2009-06-20 09:51:27.000 171 30846.75 84.86 43555.08 88888.00 2009-06-20 09:51:28.000 171 30846.74 84.86 43555.14 88888.00 2009-06-20 09:51:29.000 171 30846.72 84.89 43555.13 88888.00 2009-06-20 09:51:30.000 171 30846.71 84.90 43555.11 53366.26 2009-06-20 09:51:31.000 171 30846.72 84.92 43555.13 88888.00 2009-06-20 09:51:32.000 171 30846.73 84.91 43555.12 88888.00 2009-06-20 09:51:33.000 171 30846.74 84.89 43555.10 88888.00 2009-06-20 09:51:34.000 171 30846.75 84.93 43555.11 88888.00 2009-06-20 09:51:35.000 171 30846.72 84.94 43555.09 53366.27 2009-06-20 09:51:36.000 171 30846.69 84.91 43555.03 88888.00 2009-06-20 09:51:37.000 171 30846.70 84.95 43555.04 88888.00 2009-06-20 09:51:38.000 171 30846.72 84.96 43555.10 88888.00 2009-06-20 09:51:39.000 171 30846.72 84.97 43555.13 88888.00 2009-06-20 09:51:40.000 171 30846.73 84.99 43555.08 53366.29 2009-06-20 09:51:41.000 171 30846.73 84.98 43555.08 88888.00 2009-06-20 09:51:42.000 171 30846.74 85.00 43555.06 88888.00 2009-06-20 09:51:43.000 171 30846.70 84.99 43555.06 88888.00 2009-06-20 09:51:44.000 171 30846.69 84.98 43555.06 88888.00 2009-06-20 09:51:45.000 171 30846.67 85.00 43555.05 53366.28 2009-06-20 09:51:46.000 171 30846.66 85.03 43555.07 88888.00 2009-06-20 09:51:47.000 171 30846.68 85.01 43555.05 88888.00 2009-06-20 09:51:48.000 171 30846.67 84.98 43554.97 88888.00 2009-06-20 09:51:49.000 171 30846.67 85.01 43554.99 88888.00 2009-06-20 09:51:50.000 171 30846.67 85.01 43555.04 53366.23 2009-06-20 09:51:51.000 171 30846.67 85.03 43555.07 88888.00 2009-06-20 09:51:52.000 171 30846.70 85.06 43555.08 88888.00 2009-06-20 09:51:53.000 171 30846.69 85.05 43555.06 88888.00 2009-06-20 09:51:54.000 171 30846.70 85.04 43555.05 88888.00 2009-06-20 09:51:55.000 171 30846.71 85.05 43555.09 53366.23 2009-06-20 09:51:56.000 171 30846.72 85.06 43555.13 88888.00 2009-06-20 09:51:57.000 171 30846.69 85.08 43555.11 88888.00 2009-06-20 09:51:58.000 171 30846.69 85.14 43555.09 88888.00 2009-06-20 09:51:59.000 171 30846.71 85.11 43555.10 88888.00 2009-06-20 09:52:00.000 171 30846.75 85.14 43555.10 53366.25 2009-06-20 09:52:01.000 171 30846.73 85.16 43555.07 88888.00 2009-06-20 09:52:02.000 171 30846.73 85.19 43555.06 88888.00 2009-06-20 09:52:03.000 171 30846.71 85.16 43555.03 88888.00 2009-06-20 09:52:04.000 171 30846.70 85.11 43554.99 88888.00 2009-06-20 09:52:05.000 171 30846.71 85.13 43554.97 53366.20 2009-06-20 09:52:06.000 171 30846.70 85.15 43554.98 88888.00 2009-06-20 09:52:07.000 171 30846.69 85.18 43555.07 88888.00 2009-06-20 09:52:08.000 171 30846.67 85.17 43555.05 88888.00 2009-06-20 09:52:09.000 171 30846.65 85.19 43555.04 88888.00 2009-06-20 09:52:10.000 171 30846.63 85.18 43554.99 53366.18 2009-06-20 09:52:11.000 171 30846.63 85.16 43554.97 88888.00 2009-06-20 09:52:12.000 171 30846.60 85.13 43554.96 88888.00 2009-06-20 09:52:13.000 171 30846.60 85.16 43554.97 88888.00 2009-06-20 09:52:14.000 171 30846.58 85.17 43555.01 88888.00 2009-06-20 09:52:15.000 171 30846.60 85.20 43555.02 53366.17 2009-06-20 09:52:16.000 171 30846.60 85.21 43555.02 88888.00 2009-06-20 09:52:17.000 171 30846.57 85.20 43555.05 88888.00 2009-06-20 09:52:18.000 171 30846.56 85.22 43555.04 88888.00 2009-06-20 09:52:19.000 171 30846.54 85.19 43555.04 88888.00 2009-06-20 09:52:20.000 171 30846.55 85.17 43555.01 53366.16 2009-06-20 09:52:21.000 171 30846.49 85.16 43555.03 88888.00 2009-06-20 09:52:22.000 171 30846.47 85.17 43555.00 88888.00 2009-06-20 09:52:23.000 171 30846.44 85.17 43554.96 88888.00 2009-06-20 09:52:24.000 171 30846.39 85.18 43554.92 88888.00 2009-06-20 09:52:25.000 171 30846.39 85.14 43554.92 53366.05 2009-06-20 09:52:26.000 171 30846.40 85.17 43554.92 88888.00 2009-06-20 09:52:27.000 171 30846.40 85.21 43554.94 88888.00 2009-06-20 09:52:28.000 171 30846.39 85.23 43554.93 88888.00 2009-06-20 09:52:29.000 171 30846.34 85.27 43554.93 88888.00 2009-06-20 09:52:30.000 171 30846.36 85.32 43554.97 53365.98 2009-06-20 09:52:31.000 171 30846.33 85.34 43554.99 88888.00 2009-06-20 09:52:32.000 171 30846.37 85.31 43555.04 88888.00 2009-06-20 09:52:33.000 171 30846.37 85.31 43555.00 88888.00 2009-06-20 09:52:34.000 171 30846.39 85.38 43554.97 88888.00 2009-06-20 09:52:35.000 171 30846.40 85.37 43554.98 53366.02 2009-06-20 09:52:36.000 171 30846.36 85.35 43554.98 88888.00 2009-06-20 09:52:37.000 171 30846.36 85.34 43554.97 88888.00 2009-06-20 09:52:38.000 171 30846.35 85.32 43555.01 88888.00 2009-06-20 09:52:39.000 171 30846.36 85.31 43555.02 88888.00 2009-06-20 09:52:40.000 171 30846.35 85.32 43555.02 53365.98 2009-06-20 09:52:41.000 171 30846.33 85.34 43554.95 88888.00 2009-06-20 09:52:42.000 171 30846.32 85.35 43554.93 88888.00 2009-06-20 09:52:43.000 171 30846.29 85.36 43554.90 88888.00 2009-06-20 09:52:44.000 171 30846.30 85.36 43554.90 88888.00 2009-06-20 09:52:45.000 171 30846.29 85.36 43554.90 53365.91 2009-06-20 09:52:46.000 171 30846.27 85.36 43554.87 88888.00 2009-06-20 09:52:47.000 171 30846.25 85.35 43554.88 88888.00 2009-06-20 09:52:48.000 171 30846.25 85.37 43554.92 88888.00 2009-06-20 09:52:49.000 171 30846.24 85.39 43554.93 88888.00 2009-06-20 09:52:50.000 171 30846.24 85.43 43554.92 53365.88 2009-06-20 09:52:51.000 171 30846.19 85.46 43554.94 88888.00 2009-06-20 09:52:52.000 171 30846.23 85.45 43554.93 88888.00 2009-06-20 09:52:53.000 171 30846.23 85.43 43554.91 88888.00 2009-06-20 09:52:54.000 171 30846.21 85.43 43554.96 88888.00 2009-06-20 09:52:55.000 171 30846.19 85.42 43554.94 53365.83 2009-06-20 09:52:56.000 171 30846.19 85.47 43554.89 88888.00 2009-06-20 09:52:57.000 171 30846.18 85.47 43554.88 88888.00 2009-06-20 09:52:58.000 171 30846.17 85.43 43554.79 88888.00 2009-06-20 09:52:59.000 171 30846.15 85.48 43554.78 88888.00 2009-06-20 09:53:00.000 171 30846.18 85.53 43554.88 53365.83 2009-06-20 09:53:01.000 171 30846.17 85.56 43554.92 88888.00 2009-06-20 09:53:02.000 171 30846.12 85.55 43554.89 88888.00 2009-06-20 09:53:03.000 171 30846.09 85.54 43554.85 88888.00 2009-06-20 09:53:04.000 171 30846.08 85.50 43554.89 88888.00 2009-06-20 09:53:05.000 171 30846.07 85.53 43554.87 53365.76 2009-06-20 09:53:06.000 171 30846.02 85.53 43554.83 88888.00 2009-06-20 09:53:07.000 171 30846.02 85.54 43554.82 88888.00 2009-06-20 09:53:08.000 171 30845.99 85.52 43554.89 88888.00 2009-06-20 09:53:09.000 171 30845.96 85.57 43554.90 88888.00 2009-06-20 09:53:10.000 171 30845.94 85.53 43554.83 53365.68 2009-06-20 09:53:11.000 171 30845.94 85.51 43554.76 88888.00 2009-06-20 09:53:12.000 171 30845.94 85.49 43554.75 88888.00 2009-06-20 09:53:13.000 171 30845.94 85.54 43554.77 88888.00 2009-06-20 09:53:14.000 171 30845.93 85.54 43554.81 88888.00 2009-06-20 09:53:15.000 171 30845.94 85.59 43554.85 53365.59 2009-06-20 09:53:16.000 171 30845.91 85.60 43554.86 88888.00 2009-06-20 09:53:17.000 171 30845.89 85.57 43554.82 88888.00 2009-06-20 09:53:18.000 171 30845.90 85.61 43554.79 88888.00 2009-06-20 09:53:19.000 171 30845.92 85.64 43554.83 88888.00 2009-06-20 09:53:20.000 171 30845.92 85.66 43554.86 53365.58 2009-06-20 09:53:21.000 171 30845.90 85.65 43554.86 88888.00 2009-06-20 09:53:22.000 171 30845.91 85.64 43554.84 88888.00 2009-06-20 09:53:23.000 171 30845.89 85.65 43554.89 88888.00 2009-06-20 09:53:24.000 171 30845.86 85.64 43554.85 88888.00 2009-06-20 09:53:25.000 171 30845.84 85.62 43554.83 53365.59 2009-06-20 09:53:26.000 171 30845.86 85.69 43554.89 88888.00 2009-06-20 09:53:27.000 171 30845.82 85.69 43554.88 88888.00 2009-06-20 09:53:28.000 171 30845.80 85.74 43554.87 88888.00 2009-06-20 09:53:29.000 171 30845.79 85.77 43554.87 88888.00 2009-06-20 09:53:30.000 171 30845.73 85.77 43554.81 53365.49 2009-06-20 09:53:31.000 171 30845.69 85.71 43554.80 88888.00 2009-06-20 09:53:32.000 171 30845.70 85.74 43554.78 88888.00 2009-06-20 09:53:33.000 171 30845.68 85.74 43554.72 88888.00 2009-06-20 09:53:34.000 171 30845.67 85.76 43554.70 88888.00 2009-06-20 09:53:35.000 171 30845.65 85.77 43554.74 53365.36 2009-06-20 09:53:36.000 171 30845.60 85.75 43554.75 88888.00 2009-06-20 09:53:37.000 171 30845.58 85.73 43554.76 88888.00 2009-06-20 09:53:38.000 171 30845.60 85.78 43554.77 88888.00 2009-06-20 09:53:39.000 171 30845.57 85.80 43554.82 88888.00 2009-06-20 09:53:40.000 171 30845.56 85.78 43554.77 53365.32 2009-06-20 09:53:41.000 171 30845.58 85.80 43554.79 88888.00 2009-06-20 09:53:42.000 171 30845.58 85.83 43554.84 88888.00 2009-06-20 09:53:43.000 171 30845.58 85.86 43554.85 88888.00 2009-06-20 09:53:44.000 171 30845.55 85.85 43554.80 88888.00 2009-06-20 09:53:45.000 171 30845.53 85.87 43554.82 53365.31 2009-06-20 09:53:46.000 171 30845.50 85.80 43554.79 88888.00 2009-06-20 09:53:47.000 171 30845.50 85.82 43554.76 88888.00 2009-06-20 09:53:48.000 171 30845.52 85.89 43554.78 88888.00 2009-06-20 09:53:49.000 171 30845.49 85.89 43554.75 88888.00 2009-06-20 09:53:50.000 171 30845.49 85.86 43554.78 53365.26 2009-06-20 09:53:51.000 171 30845.46 85.91 43554.76 88888.00 2009-06-20 09:53:52.000 171 30845.47 85.95 43554.76 88888.00 2009-06-20 09:53:53.000 171 30845.47 85.94 43554.75 88888.00 2009-06-20 09:53:54.000 171 30845.44 85.90 43554.70 88888.00 2009-06-20 09:53:55.000 171 30845.46 85.95 43554.71 53365.24 2009-06-20 09:53:56.000 171 30845.41 85.99 43554.73 88888.00 2009-06-20 09:53:57.000 171 30845.36 85.94 43554.69 88888.00 2009-06-20 09:53:58.000 171 30845.36 85.95 43554.73 88888.00 2009-06-20 09:53:59.000 171 30845.35 85.97 43554.73 88888.00 2009-06-20 09:54:00.000 171 30845.35 85.95 43554.74 53365.17 2009-06-20 09:54:01.000 171 30845.35 85.99 43554.78 88888.00 2009-06-20 09:54:02.000 171 30845.33 86.01 43554.75 88888.00 2009-06-20 09:54:03.000 171 30845.33 86.04 43554.76 88888.00 2009-06-20 09:54:04.000 171 30845.33 86.01 43554.76 88888.00 2009-06-20 09:54:05.000 171 30845.34 86.01 43554.74 53365.14 2009-06-20 09:54:06.000 171 30845.32 86.00 43554.72 88888.00 2009-06-20 09:54:07.000 171 30845.33 86.01 43554.74 88888.00 2009-06-20 09:54:08.000 171 30845.35 85.99 43554.74 88888.00 2009-06-20 09:54:09.000 171 30845.37 86.00 43554.76 88888.00 2009-06-20 09:54:10.000 171 30845.37 86.00 43554.73 53365.13 2009-06-20 09:54:11.000 171 30845.36 85.98 43554.74 88888.00 2009-06-20 09:54:12.000 171 30845.34 86.00 43554.64 88888.00 2009-06-20 09:54:13.000 171 30845.33 86.03 43554.67 88888.00 2009-06-20 09:54:14.000 171 30845.29 86.05 43554.69 88888.00 2009-06-20 09:54:15.000 171 30845.25 86.05 43554.67 53365.04 2009-06-20 09:54:16.000 171 30845.22 86.02 43554.65 88888.00 2009-06-20 09:54:17.000 171 30845.25 86.05 43554.68 88888.00 2009-06-20 09:54:18.000 171 30845.28 86.07 43554.67 88888.00 2009-06-20 09:54:19.000 171 30845.25 86.08 43554.69 88888.00 2009-06-20 09:54:20.000 171 30845.20 86.08 43554.66 53365.07 2009-06-20 09:54:21.000 171 30845.17 86.07 43554.63 88888.00 2009-06-20 09:54:22.000 171 30845.18 86.09 43554.64 88888.00 2009-06-20 09:54:23.000 171 30845.15 86.04 43554.62 88888.00 2009-06-20 09:54:24.000 171 30845.12 86.06 43554.68 88888.00 2009-06-20 09:54:25.000 171 30845.12 86.08 43554.65 53365.02 2009-06-20 09:54:26.000 171 30845.14 86.03 43554.64 88888.00 2009-06-20 09:54:27.000 171 30845.13 86.05 43554.68 88888.00 2009-06-20 09:54:28.000 171 30845.15 86.07 43554.68 88888.00 2009-06-20 09:54:29.000 171 30845.16 86.11 43554.67 88888.00 2009-06-20 09:54:30.000 171 30845.16 86.10 43554.69 53364.99 2009-06-20 09:54:31.000 171 30845.16 86.12 43554.65 88888.00 2009-06-20 09:54:32.000 171 30845.15 86.13 43554.64 88888.00 2009-06-20 09:54:33.000 171 30845.20 86.12 43554.67 88888.00 2009-06-20 09:54:34.000 171 30845.17 86.16 43554.70 88888.00 2009-06-20 09:54:35.000 171 30845.17 86.20 43554.72 53365.00 2009-06-20 09:54:36.000 171 30845.21 86.20 43554.76 88888.00 2009-06-20 09:54:37.000 171 30845.21 86.20 43554.75 88888.00 2009-06-20 09:54:38.000 171 30845.22 86.23 43554.72 88888.00 2009-06-20 09:54:39.000 171 30845.22 86.16 43554.72 88888.00 2009-06-20 09:54:40.000 171 30845.25 86.19 43554.73 53365.01 2009-06-20 09:54:41.000 171 30845.20 86.26 43554.72 88888.00 2009-06-20 09:54:42.000 171 30845.21 86.27 43554.72 88888.00 2009-06-20 09:54:43.000 171 30845.22 86.24 43554.70 88888.00 2009-06-20 09:54:44.000 171 30845.20 86.21 43554.75 88888.00 2009-06-20 09:54:45.000 171 30845.18 86.22 43554.72 53365.02 2009-06-20 09:54:46.000 171 30845.17 86.25 43554.70 88888.00 2009-06-20 09:54:47.000 171 30845.18 86.20 43554.75 88888.00 2009-06-20 09:54:48.000 171 30845.20 86.17 43554.77 88888.00 2009-06-20 09:54:49.000 171 30845.18 86.17 43554.82 88888.00 2009-06-20 09:54:50.000 171 30845.20 86.23 43554.80 53365.00 2009-06-20 09:54:51.000 171 30845.21 86.24 43554.77 88888.00 2009-06-20 09:54:52.000 171 30845.22 86.26 43554.77 88888.00 2009-06-20 09:54:53.000 171 30845.24 86.32 43554.74 88888.00 2009-06-20 09:54:54.000 171 30845.26 86.33 43554.67 88888.00 2009-06-20 09:54:55.000 171 30845.19 86.26 43554.71 53365.06 2009-06-20 09:54:56.000 171 30845.20 86.27 43554.74 88888.00 2009-06-20 09:54:57.000 171 30845.22 86.31 43554.78 88888.00 2009-06-20 09:54:58.000 171 30845.20 86.31 43554.77 88888.00 2009-06-20 09:54:59.000 171 30845.20 86.27 43554.72 88888.00 2009-06-20 09:55:00.000 171 30845.17 86.24 43554.72 53365.06 2009-06-20 09:55:01.000 171 30845.15 86.23 43554.72 88888.00 2009-06-20 09:55:02.000 171 30845.17 86.26 43554.69 88888.00 2009-06-20 09:55:03.000 171 30845.18 86.26 43554.72 88888.00 2009-06-20 09:55:04.000 171 30845.08 86.18 43554.80 88888.00 2009-06-20 09:55:05.000 171 30845.11 86.22 43554.79 53365.00 2009-06-20 09:55:06.000 171 30845.18 86.30 43554.69 88888.00 2009-06-20 09:55:07.000 171 30845.16 86.28 43554.73 88888.00 2009-06-20 09:55:08.000 171 30845.15 86.29 43554.71 88888.00 2009-06-20 09:55:09.000 171 30845.17 86.31 43554.76 88888.00 2009-06-20 09:55:10.000 171 30845.15 86.29 43554.78 53364.95 2009-06-20 09:55:11.000 171 30845.12 86.31 43554.74 88888.00 2009-06-20 09:55:12.000 171 30845.12 86.31 43554.68 88888.00 2009-06-20 09:55:13.000 171 30845.09 86.27 43554.66 88888.00 2009-06-20 09:55:14.000 171 30845.10 86.30 43554.64 88888.00 2009-06-20 09:55:15.000 171 30845.14 86.30 43554.62 53364.92 2009-06-20 09:55:16.000 171 30845.15 86.36 43554.66 88888.00 2009-06-20 09:55:17.000 171 30845.13 86.37 43554.65 88888.00 2009-06-20 09:55:18.000 171 30845.11 86.33 43554.66 88888.00 2009-06-20 09:55:19.000 171 30845.06 86.36 43554.74 88888.00 2009-06-20 09:55:20.000 171 30845.10 86.43 43554.73 53364.93 2009-06-20 09:55:21.000 171 30845.08 86.44 43554.70 88888.00 2009-06-20 09:55:22.000 171 30845.10 86.48 43554.69 88888.00 2009-06-20 09:55:23.000 171 30845.08 86.53 43554.69 88888.00 2009-06-20 09:55:24.000 171 30845.09 86.56 43554.73 88888.00 2009-06-20 09:55:25.000 171 30845.07 86.54 43554.71 53364.97 2009-06-20 09:55:26.000 171 30845.06 86.55 43554.71 88888.00 2009-06-20 09:55:27.000 171 30845.03 86.56 43554.71 88888.00 2009-06-20 09:55:28.000 171 30845.01 86.52 43554.63 88888.00 2009-06-20 09:55:29.000 171 30844.99 86.49 43554.64 88888.00 2009-06-20 09:55:30.000 171 30844.96 86.53 43554.64 53364.89 2009-06-20 09:55:31.000 171 30844.94 86.52 43554.66 88888.00 2009-06-20 09:55:32.000 171 30844.92 86.52 43554.68 88888.00 2009-06-20 09:55:33.000 171 30844.90 86.54 43554.65 88888.00 2009-06-20 09:55:34.000 171 30844.88 86.56 43554.60 88888.00 2009-06-20 09:55:35.000 171 30844.88 86.57 43554.55 53364.86 2009-06-20 09:55:36.000 171 30844.88 86.54 43554.54 88888.00 2009-06-20 09:55:37.000 171 30844.84 86.53 43554.56 88888.00 2009-06-20 09:55:38.000 171 30844.84 86.54 43554.54 88888.00 2009-06-20 09:55:39.000 171 30844.83 86.57 43554.51 88888.00 2009-06-20 09:55:40.000 171 30844.83 86.57 43554.53 53364.80 2009-06-20 09:55:41.000 171 30844.83 86.55 43554.53 88888.00 2009-06-20 09:55:42.000 171 30844.83 86.55 43554.49 88888.00 2009-06-20 09:55:43.000 171 30844.83 86.55 43554.52 88888.00 2009-06-20 09:55:44.000 171 30844.83 86.55 43554.54 88888.00 2009-06-20 09:55:45.000 171 30844.80 86.58 43554.54 53364.72 2009-06-20 09:55:46.000 171 30844.79 86.56 43554.57 88888.00 2009-06-20 09:55:47.000 171 30844.75 86.58 43554.60 88888.00 2009-06-20 09:55:48.000 171 30844.73 86.63 43554.59 88888.00 2009-06-20 09:55:49.000 171 30844.71 86.70 43554.57 88888.00 2009-06-20 09:55:50.000 171 30844.71 86.69 43554.57 53364.67 2009-06-20 09:55:51.000 171 30844.65 86.71 43554.57 88888.00 2009-06-20 09:55:52.000 171 30844.67 86.70 43554.54 88888.00 2009-06-20 09:55:53.000 171 30844.65 86.68 43554.52 88888.00 2009-06-20 09:55:54.000 171 30844.65 86.70 43554.51 88888.00 2009-06-20 09:55:55.000 171 30844.61 86.71 43554.47 53364.68 2009-06-20 09:55:56.000 171 30844.58 86.69 43554.49 88888.00 2009-06-20 09:55:57.000 171 30844.53 86.76 43554.45 88888.00 2009-06-20 09:55:58.000 171 30844.51 86.74 43554.46 88888.00 2009-06-20 09:55:59.000 171 30844.49 86.71 43554.47 88888.00 2009-06-20 09:56:00.000 171 30844.49 86.71 43554.47 53364.54 2009-06-20 09:56:01.000 171 30844.37 86.61 43554.52 88888.00 2009-06-20 09:56:02.000 171 30844.40 86.74 43554.55 88888.00 2009-06-20 09:56:03.000 171 30844.48 86.84 43554.40 88888.00 2009-06-20 09:56:04.000 171 30844.45 86.78 43554.38 88888.00 2009-06-20 09:56:05.000 171 30844.39 86.80 43554.38 53364.51 2009-06-20 09:56:06.000 171 30844.39 86.83 43554.41 88888.00 2009-06-20 09:56:07.000 171 30844.43 86.83 43554.45 88888.00 2009-06-20 09:56:08.000 171 30844.40 86.81 43554.46 88888.00 2009-06-20 09:56:09.000 171 30844.34 86.78 43554.45 88888.00 2009-06-20 09:56:10.000 171 30844.33 86.79 43554.45 53364.37 2009-06-20 09:56:11.000 171 30844.33 86.83 43554.41 88888.00 2009-06-20 09:56:12.000 171 30844.32 86.83 43554.42 88888.00 2009-06-20 09:56:13.000 171 30844.30 86.84 43554.43 88888.00 2009-06-20 09:56:14.000 171 30844.28 86.90 43554.39 88888.00 2009-06-20 09:56:15.000 171 30844.27 86.90 43554.36 53364.36 2009-06-20 09:56:16.000 171 30844.20 86.86 43554.37 88888.00 2009-06-20 09:56:17.000 171 30844.16 86.86 43554.33 88888.00 2009-06-20 09:56:18.000 171 30844.16 86.86 43554.31 88888.00 2009-06-20 09:56:19.000 171 30844.14 86.86 43554.32 88888.00 2009-06-20 09:56:20.000 171 30844.08 86.84 43554.32 53364.27 2009-06-20 09:56:21.000 171 30844.07 86.82 43554.30 88888.00 2009-06-20 09:56:22.000 171 30844.04 86.75 43554.25 88888.00 2009-06-20 09:56:23.000 171 30843.96 86.78 43554.26 88888.00 2009-06-20 09:56:24.000 171 30843.92 86.82 43554.33 88888.00 2009-06-20 09:56:25.000 171 30843.92 86.81 43554.28 53364.13 2009-06-20 09:56:26.000 171 30843.87 86.84 43554.28 88888.00 2009-06-20 09:56:27.000 171 30843.86 86.82 43554.25 88888.00 2009-06-20 09:56:28.000 171 30843.86 86.81 43554.26 88888.00 2009-06-20 09:56:29.000 171 30843.85 86.81 43554.28 88888.00 2009-06-20 09:56:30.000 171 30843.78 86.82 43554.25 53364.02 2009-06-20 09:56:31.000 171 30843.76 86.84 43554.24 88888.00 2009-06-20 09:56:32.000 171 30843.78 86.86 43554.22 88888.00 2009-06-20 09:56:33.000 171 30843.76 86.90 43554.29 88888.00 2009-06-20 09:56:34.000 171 30843.74 86.88 43554.31 88888.00 2009-06-20 09:56:35.000 171 30843.66 86.88 43554.34 53363.96 2009-06-20 09:56:36.000 171 30843.65 86.88 43554.29 88888.00 2009-06-20 09:56:37.000 171 30843.64 86.91 43554.27 88888.00 2009-06-20 09:56:38.000 171 30843.62 86.93 43554.29 88888.00 2009-06-20 09:56:39.000 171 30843.63 86.93 43554.22 88888.00 2009-06-20 09:56:40.000 171 30843.58 86.94 43554.21 53363.87 2009-06-20 09:56:41.000 171 30843.54 86.94 43554.25 88888.00 2009-06-20 09:56:42.000 171 30843.52 86.94 43554.27 88888.00 2009-06-20 09:56:43.000 171 30843.50 86.94 43554.29 88888.00 2009-06-20 09:56:44.000 171 30843.48 86.92 43554.28 88888.00 2009-06-20 09:56:45.000 171 30843.44 86.93 43554.19 53363.75 2009-06-20 09:56:46.000 171 30843.40 86.97 43554.15 88888.00 2009-06-20 09:56:47.000 171 30843.34 87.00 43554.18 88888.00 2009-06-20 09:56:48.000 171 30843.33 87.06 43554.17 88888.00 2009-06-20 09:56:49.000 171 30843.33 87.05 43554.23 88888.00 2009-06-20 09:56:50.000 171 30843.29 87.07 43554.25 53363.64 2009-06-20 09:56:51.000 171 30843.25 87.03 43554.25 88888.00 2009-06-20 09:56:52.000 171 30843.22 87.05 43554.21 88888.00 2009-06-20 09:56:53.000 171 30843.19 87.10 43554.20 88888.00 2009-06-20 09:56:54.000 171 30843.23 87.14 43554.09 88888.00 2009-06-20 09:56:55.000 171 30843.19 87.10 43554.09 53363.50 2009-06-20 09:56:56.000 171 30843.15 87.08 43554.11 88888.00 2009-06-20 09:56:57.000 171 30843.11 87.06 43554.11 88888.00 2009-06-20 09:56:58.000 171 30843.11 87.05 43554.10 88888.00 2009-06-20 09:56:59.000 171 30843.06 86.97 43554.21 88888.00 2009-06-20 09:57:00.000 171 30843.15 87.08 43554.19 53363.46 2009-06-20 09:57:01.000 171 30843.13 87.03 43554.13 88888.00 2009-06-20 09:57:02.000 171 30843.11 87.01 43554.15 88888.00 2009-06-20 09:57:03.000 171 30843.10 87.02 43554.14 88888.00 2009-06-20 09:57:04.000 171 30843.07 87.01 43554.15 88888.00 2009-06-20 09:57:05.000 171 30843.01 87.05 43554.15 53363.39 2009-06-20 09:57:06.000 171 30843.00 87.08 43554.11 88888.00 2009-06-20 09:57:07.000 171 30842.95 87.08 43554.14 88888.00 2009-06-20 09:57:08.000 171 30842.91 87.07 43554.11 88888.00 2009-06-20 09:57:09.000 171 30842.90 87.10 43554.07 88888.00 2009-06-20 09:57:10.000 171 30842.89 87.13 43554.10 53363.34 2009-06-20 09:57:11.000 171 30842.87 87.15 43554.10 88888.00 2009-06-20 09:57:12.000 171 30842.87 87.19 43554.06 88888.00 2009-06-20 09:57:13.000 171 30842.81 87.17 43554.07 88888.00 2009-06-20 09:57:14.000 171 30842.79 87.16 43554.08 88888.00 2009-06-20 09:57:15.000 171 30842.79 87.16 43554.11 53363.22 2009-06-20 09:57:16.000 171 30842.78 87.18 43554.11 88888.00 2009-06-20 09:57:17.000 171 30842.76 87.16 43554.06 88888.00 2009-06-20 09:57:18.000 171 30842.73 87.15 43554.08 88888.00 2009-06-20 09:57:19.000 171 30842.75 87.20 43554.12 88888.00 2009-06-20 09:57:20.000 171 30842.74 87.21 43554.10 53363.18 2009-06-20 09:57:21.000 171 30842.74 87.23 43554.07 88888.00 2009-06-20 09:57:22.000 171 30842.73 87.23 43554.04 88888.00 2009-06-20 09:57:23.000 171 30842.68 87.22 43554.07 88888.00 2009-06-20 09:57:24.000 171 30842.67 87.22 43554.01 88888.00 2009-06-20 09:57:25.000 171 30842.65 87.19 43554.01 53363.18 2009-06-20 09:57:26.000 171 30842.66 87.20 43553.99 88888.00 2009-06-20 09:57:27.000 171 30842.65 87.17 43554.02 88888.00 2009-06-20 09:57:28.000 171 30842.69 87.19 43554.05 88888.00 2009-06-20 09:57:29.000 171 30842.64 87.19 43554.08 88888.00 2009-06-20 09:57:30.000 171 30842.64 87.17 43554.08 53363.08 2009-06-20 09:57:31.000 171 30842.63 87.18 43554.05 88888.00 2009-06-20 09:57:32.000 171 30842.62 87.17 43554.03 88888.00 2009-06-20 09:57:33.000 171 30842.60 87.19 43554.01 88888.00 2009-06-20 09:57:34.000 171 30842.56 87.20 43553.99 88888.00 2009-06-20 09:57:35.000 171 30842.53 87.22 43553.94 53363.00 2009-06-20 09:57:36.000 171 30842.56 87.26 43553.96 88888.00 2009-06-20 09:57:37.000 171 30842.54 87.27 43553.98 88888.00 2009-06-20 09:57:38.000 171 30842.51 87.30 43553.99 88888.00 2009-06-20 09:57:39.000 171 30842.51 87.33 43554.01 88888.00 2009-06-20 09:57:40.000 171 30842.47 87.33 43553.98 53362.95 2009-06-20 09:57:41.000 171 30842.47 87.33 43553.98 88888.00 2009-06-20 09:57:42.000 171 30842.48 87.32 43553.97 88888.00 2009-06-20 09:57:43.000 171 30842.50 87.32 43553.99 88888.00 2009-06-20 09:57:44.000 171 30842.49 87.33 43554.00 88888.00 2009-06-20 09:57:45.000 171 30842.48 87.34 43554.00 53362.92 2009-06-20 09:57:46.000 171 30842.49 87.32 43553.98 88888.00 2009-06-20 09:57:47.000 171 30842.49 87.32 43553.97 88888.00 2009-06-20 09:57:48.000 171 30842.35 87.19 43553.99 88888.00 2009-06-20 09:57:49.000 171 30842.25 87.10 43554.05 88888.00 2009-06-20 09:57:50.000 171 30842.30 87.13 43554.04 53362.89 2009-06-20 09:57:51.000 171 30842.27 87.10 43554.03 88888.00 2009-06-20 09:57:52.000 171 30842.28 87.18 43554.02 88888.00 2009-06-20 09:57:53.000 171 30842.40 87.34 43554.00 88888.00 2009-06-20 09:57:54.000 171 30842.38 87.35 43554.05 88888.00 2009-06-20 09:57:55.000 171 30842.20 87.17 43554.10 53362.88 2009-06-20 09:57:56.000 171 30842.17 87.09 43554.09 88888.00 2009-06-20 09:57:57.000 171 30842.25 87.20 43553.92 88888.00 2009-06-20 09:57:58.000 171 30842.11 87.12 43554.04 88888.00 2009-06-20 09:57:59.000 171 30842.15 87.12 43554.10 88888.00 2009-06-20 09:58:00.000 171 30842.30 87.29 43554.02 53362.63 2009-06-20 09:58:01.000 171 30842.29 87.28 43554.08 88888.00 2009-06-20 09:58:02.000 171 30842.33 87.34 43554.15 88888.00 2009-06-20 09:58:03.000 171 30842.36 87.41 43554.06 88888.00 2009-06-20 09:58:04.000 171 30842.36 87.41 43554.02 88888.00 2009-06-20 09:58:05.000 171 30842.35 87.42 43554.04 53362.87 2009-06-20 09:58:06.000 171 30842.37 87.44 43554.05 88888.00 2009-06-20 09:58:07.000 171 30842.36 87.45 43554.00 88888.00 2009-06-20 09:58:08.000 171 30842.34 87.44 43554.04 88888.00 2009-06-20 09:58:09.000 171 30842.32 87.44 43554.05 88888.00 2009-06-20 09:58:10.000 171 30842.28 87.41 43554.05 53362.79 2009-06-20 09:58:11.000 171 30842.25 87.38 43554.04 88888.00 2009-06-20 09:58:12.000 171 30842.28 87.41 43554.03 88888.00 2009-06-20 09:58:13.000 171 30842.25 87.49 43554.04 88888.00 2009-06-20 09:58:14.000 171 30842.22 87.48 43554.05 88888.00 2009-06-20 09:58:15.000 171 30842.19 87.40 43553.99 53362.77 2009-06-20 09:58:16.000 171 30842.18 87.37 43553.98 88888.00 2009-06-20 09:58:17.000 171 30842.16 87.39 43553.96 88888.00 2009-06-20 09:58:18.000 171 30842.13 87.40 43554.06 88888.00 2009-06-20 09:58:19.000 171 30842.12 87.40 43554.06 88888.00 2009-06-20 09:58:20.000 171 30842.13 87.43 43554.03 53362.72 2009-06-20 09:58:21.000 171 30842.11 87.42 43554.01 88888.00 2009-06-20 09:58:22.000 171 30842.09 87.45 43554.04 88888.00 2009-06-20 09:58:23.000 171 30842.09 87.48 43554.02 88888.00 2009-06-20 09:58:24.000 171 30842.09 87.47 43553.97 88888.00 2009-06-20 09:58:25.000 171 30842.04 87.47 43553.96 53362.64 2009-06-20 09:58:26.000 171 30842.06 87.49 43553.99 88888.00 2009-06-20 09:58:27.000 171 30842.06 87.49 43553.99 88888.00 2009-06-20 09:58:28.000 171 30842.04 87.52 43553.96 88888.00 2009-06-20 09:58:29.000 171 30842.03 87.52 43553.98 88888.00 2009-06-20 09:58:30.000 171 30842.01 87.49 43554.01 53362.61 2009-06-20 09:58:31.000 171 30842.01 87.49 43553.98 88888.00 2009-06-20 09:58:32.000 171 30842.03 87.50 43553.94 88888.00 2009-06-20 09:58:33.000 171 30842.05 87.53 43553.95 88888.00 2009-06-20 09:58:34.000 171 30842.03 87.51 43553.91 88888.00 2009-06-20 09:58:35.000 171 30842.05 87.50 43553.85 53362.58 2009-06-20 09:58:36.000 171 30842.02 87.50 43553.84 88888.00 2009-06-20 09:58:37.000 171 30842.01 87.50 43553.85 88888.00 2009-06-20 09:58:38.000 171 30841.99 87.56 43553.91 88888.00 2009-06-20 09:58:39.000 171 30841.99 87.58 43553.97 88888.00 2009-06-20 09:58:40.000 171 30841.99 87.59 43553.97 53362.55 2009-06-20 09:58:41.000 171 30841.93 87.60 43553.93 88888.00 2009-06-20 09:58:42.000 171 30841.95 87.64 43553.90 88888.00 2009-06-20 09:58:43.000 171 30841.94 87.61 43553.89 88888.00 2009-06-20 09:58:44.000 171 30841.95 87.59 43553.90 88888.00 2009-06-20 09:58:45.000 171 30841.93 87.59 43553.94 53362.56 2009-06-20 09:58:46.000 171 30841.91 87.63 43553.90 88888.00 2009-06-20 09:58:47.000 171 30841.90 87.63 43553.90 88888.00 2009-06-20 09:58:48.000 171 30841.91 87.60 43553.92 88888.00 2009-06-20 09:58:49.000 171 30841.85 87.46 43553.98 88888.00 2009-06-20 09:58:50.000 171 30841.72 87.36 43554.02 53362.56 2009-06-20 09:58:51.000 171 30841.83 87.50 43553.96 88888.00 2009-06-20 09:58:52.000 171 30842.12 87.86 43553.90 88888.00 2009-06-20 09:58:53.000 171 30842.13 87.90 43553.93 88888.00 2009-06-20 09:58:54.000 171 30841.94 87.72 43553.95 88888.00 2009-06-20 09:58:55.000 171 30841.70 87.42 43554.03 53362.64 2009-06-20 09:58:56.000 171 30841.72 87.40 43554.06 88888.00 2009-06-20 09:58:57.000 171 30841.98 87.68 43554.00 88888.00 2009-06-20 09:58:58.000 171 30842.16 87.89 43553.95 88888.00 2009-06-20 09:58:59.000 171 30842.13 87.88 43553.96 88888.00 2009-06-20 09:59:00.000 171 30841.87 87.60 43554.03 53362.64 2009-06-20 09:59:01.000 171 30841.70 87.46 43554.01 88888.00 2009-06-20 09:59:02.000 171 30841.77 87.56 43553.98 88888.00 2009-06-20 09:59:03.000 171 30842.07 87.91 43553.88 88888.00 2009-06-20 09:59:04.000 171 30842.15 87.99 43553.87 88888.00 2009-06-20 09:59:05.000 171 30842.06 87.88 43553.92 53362.62 2009-06-20 09:59:06.000 171 30841.95 87.73 43553.96 88888.00 2009-06-20 09:59:07.000 171 30841.97 87.72 43553.99 88888.00 2009-06-20 09:59:08.000 171 30841.96 87.69 43553.95 88888.00 2009-06-20 09:59:09.000 171 30841.97 87.71 43553.95 88888.00 2009-06-20 09:59:10.000 171 30841.96 87.73 43553.93 53362.61 2009-06-20 09:59:11.000 171 30841.97 87.74 43553.95 88888.00 2009-06-20 09:59:12.000 171 30841.95 87.78 43553.98 88888.00 2009-06-20 09:59:13.000 171 30841.97 87.82 43554.00 88888.00 2009-06-20 09:59:14.000 171 30842.00 87.85 43553.99 88888.00 2009-06-20 09:59:15.000 171 30842.00 87.88 43553.96 53362.63 2009-06-20 09:59:16.000 171 30841.99 87.89 43553.96 88888.00 2009-06-20 09:59:17.000 171 30842.04 87.88 43553.96 88888.00 2009-06-20 09:59:18.000 171 30842.06 87.84 43553.96 88888.00 2009-06-20 09:59:19.000 171 30842.02 87.84 43554.00 88888.00 2009-06-20 09:59:20.000 171 30841.99 87.84 43553.99 53362.66 2009-06-20 09:59:21.000 171 30842.02 87.84 43553.97 88888.00 2009-06-20 09:59:22.000 171 30842.00 87.85 43553.99 88888.00 2009-06-20 09:59:23.000 171 30841.97 87.88 43554.02 88888.00 2009-06-20 09:59:24.000 171 30841.96 87.89 43554.01 88888.00 2009-06-20 09:59:25.000 171 30841.96 87.88 43553.96 53362.68 2009-06-20 09:59:26.000 171 30841.96 87.89 43553.96 88888.00 2009-06-20 09:59:27.000 171 30841.94 87.88 43553.97 88888.00 2009-06-20 09:59:28.000 171 30841.94 87.90 43553.95 88888.00 2009-06-20 09:59:29.000 171 30842.01 87.89 43553.95 88888.00 2009-06-20 09:59:30.000 171 30842.00 87.92 43554.00 53362.65 2009-06-20 09:59:31.000 171 30841.98 87.90 43554.01 88888.00 2009-06-20 09:59:32.000 171 30841.99 87.92 43554.00 88888.00 2009-06-20 09:59:33.000 171 30841.99 87.90 43553.98 88888.00 2009-06-20 09:59:34.000 171 30842.03 87.96 43553.88 88888.00 2009-06-20 09:59:35.000 171 30842.00 87.94 43553.87 53362.64 2009-06-20 09:59:36.000 171 30842.00 87.90 43553.93 88888.00 2009-06-20 09:59:37.000 171 30842.00 87.90 43553.94 88888.00 2009-06-20 09:59:38.000 171 30841.97 87.92 43554.01 88888.00 2009-06-20 09:59:39.000 171 30841.96 87.91 43554.00 88888.00 2009-06-20 09:59:40.000 171 30841.96 87.92 43553.98 53362.63 2009-06-20 09:59:41.000 171 30841.97 87.95 43554.01 88888.00 2009-06-20 09:59:42.000 171 30841.95 87.99 43554.00 88888.00 2009-06-20 09:59:43.000 171 30841.94 87.99 43554.03 88888.00 2009-06-20 09:59:44.000 171 30841.91 87.97 43554.00 88888.00 2009-06-20 09:59:45.000 171 30841.93 87.99 43554.03 53362.68 2009-06-20 09:59:46.000 171 30841.95 88.04 43554.02 88888.00 2009-06-20 09:59:47.000 171 30841.96 88.08 43554.01 88888.00 2009-06-20 09:59:48.000 171 30841.90 88.01 43554.01 88888.00 2009-06-20 09:59:49.000 171 30841.67 87.75 43554.17 88888.00 2009-06-20 09:59:50.000 171 30841.74 87.83 43554.15 53362.66 2009-06-20 09:59:51.000 171 30842.03 88.15 43554.02 88888.00 2009-06-20 09:59:52.000 171 30842.19 88.34 43553.94 88888.00 2009-06-20 09:59:53.000 171 30842.13 88.25 43553.91 88888.00 2009-06-20 09:59:54.000 171 30841.84 87.94 43554.05 88888.00 2009-06-20 09:59:55.000 171 30841.68 87.80 43554.06 53362.67 2009-06-20 09:59:56.000 171 30841.77 87.88 43554.05 88888.00 2009-06-20 09:59:57.000 171 30842.11 88.20 43553.90 88888.00 2009-06-20 09:59:58.000 171 30842.12 88.25 43553.87 88888.00 2009-06-20 09:59:59.000 171 30842.01 88.14 43553.94 88888.00 2009-06-20 10:00:00.000 171 30841.73 87.83 43554.05 53362.67 2009-06-20 10:00:01.000 171 30841.69 87.82 43554.05 88888.00 2009-06-20 10:00:02.000 171 30841.92 88.02 43553.99 88888.00 2009-06-20 10:00:03.000 171 30842.16 88.29 43553.86 88888.00 2009-06-20 10:00:04.000 171 30842.17 88.34 43553.88 88888.00 2009-06-20 10:00:05.000 171 30842.03 88.14 43553.96 53362.65 2009-06-20 10:00:06.000 171 30841.97 88.09 43553.98 88888.00 2009-06-20 10:00:07.000 171 30841.92 88.05 43554.01 88888.00 2009-06-20 10:00:08.000 171 30841.91 88.06 43554.03 88888.00 2009-06-20 10:00:09.000 171 30841.94 88.08 43554.04 88888.00 2009-06-20 10:00:10.000 171 30841.91 88.12 43554.03 53362.66 2009-06-20 10:00:11.000 171 30841.89 88.10 43554.04 88888.00 2009-06-20 10:00:12.000 171 30841.90 88.10 43554.06 88888.00 2009-06-20 10:00:13.000 171 30841.88 88.09 43554.09 88888.00 2009-06-20 10:00:14.000 171 30841.89 88.16 43554.07 88888.00 2009-06-20 10:00:15.000 171 30841.90 88.18 43554.08 53362.66 2009-06-20 10:00:16.000 171 30841.91 88.17 43554.08 88888.00 2009-06-20 10:00:17.000 171 30841.92 88.16 43554.03 88888.00 2009-06-20 10:00:18.000 171 30841.90 88.17 43554.03 88888.00 2009-06-20 10:00:19.000 171 30841.89 88.17 43554.06 88888.00 2009-06-20 10:00:20.000 171 30841.93 88.18 43554.08 53362.59 2009-06-20 10:00:21.000 171 30841.92 88.25 43554.03 88888.00 2009-06-20 10:00:22.000 171 30841.92 88.27 43554.06 88888.00 2009-06-20 10:00:23.000 171 30841.88 88.24 43554.05 88888.00 2009-06-20 10:00:24.000 171 30841.86 88.23 43554.06 88888.00 2009-06-20 10:00:25.000 171 30841.85 88.20 43554.03 53362.61 2009-06-20 10:00:26.000 171 30841.88 88.20 43554.01 88888.00 2009-06-20 10:00:27.000 171 30841.96 88.22 43554.04 88888.00 2009-06-20 10:00:28.000 171 30841.92 88.20 43554.06 88888.00 2009-06-20 10:00:29.000 171 30841.92 88.22 43554.05 88888.00 2009-06-20 10:00:30.000 171 30841.92 88.24 43554.01 53362.63 2009-06-20 10:00:31.000 171 30841.90 88.26 43554.05 88888.00 2009-06-20 10:00:32.000 171 30841.88 88.26 43554.03 88888.00 2009-06-20 10:00:33.000 171 30841.88 88.24 43554.01 88888.00 2009-06-20 10:00:34.000 171 30841.83 88.27 43554.00 88888.00 2009-06-20 10:00:35.000 171 30841.83 88.27 43554.04 53362.61 2009-06-20 10:00:36.000 171 30841.83 88.28 43554.00 88888.00 2009-06-20 10:00:37.000 171 30841.84 88.30 43553.98 88888.00 2009-06-20 10:00:38.000 171 30841.87 88.26 43554.00 88888.00 2009-06-20 10:00:39.000 171 30841.91 88.23 43553.99 88888.00 2009-06-20 10:00:40.000 171 30841.87 88.22 43554.05 53362.59 2009-06-20 10:00:41.000 171 30841.88 88.20 43554.10 88888.00 2009-06-20 10:00:42.000 171 30841.90 88.23 43554.10 88888.00 2009-06-20 10:00:43.000 171 30841.93 88.23 43554.09 88888.00 2009-06-20 10:00:44.000 171 30841.94 88.22 43554.10 88888.00 2009-06-20 10:00:45.000 171 30841.92 88.25 43554.10 53362.61 2009-06-20 10:00:46.000 171 30841.89 88.25 43554.07 88888.00 2009-06-20 10:00:47.000 171 30841.89 88.26 43554.08 88888.00 2009-06-20 10:00:48.000 171 30841.77 88.12 43554.09 88888.00 2009-06-20 10:00:49.000 171 30841.72 88.03 43554.07 88888.00 2009-06-20 10:00:50.000 171 30841.69 88.02 43554.05 53362.59 2009-06-20 10:00:51.000 171 30841.71 88.05 43554.10 88888.00 2009-06-20 10:00:52.000 171 30841.78 88.14 43554.07 88888.00 2009-06-20 10:00:53.000 171 30841.90 88.31 43554.01 88888.00 2009-06-20 10:00:54.000 171 30841.92 88.31 43554.03 88888.00 2009-06-20 10:00:55.000 171 30841.91 88.38 43554.06 53362.60 2009-06-20 10:00:56.000 171 30841.90 88.39 43554.04 88888.00 2009-06-20 10:00:57.000 171 30841.88 88.32 43553.98 88888.00 2009-06-20 10:00:58.000 171 30841.86 88.34 43553.98 88888.00 2009-06-20 10:00:59.000 171 30841.89 88.38 43554.04 88888.00 2009-06-20 10:01:00.000 171 30841.86 88.39 43554.03 53362.58 2009-06-20 10:01:01.000 171 30841.85 88.39 43554.07 88888.00 2009-06-20 10:01:02.000 171 30841.83 88.38 43554.05 88888.00 2009-06-20 10:01:03.000 171 30841.78 88.34 43554.06 88888.00 2009-06-20 10:01:04.000 171 30841.80 88.35 43554.04 88888.00 2009-06-20 10:01:05.000 171 30841.79 88.32 43554.03 53362.58 2009-06-20 10:01:06.000 171 30841.78 88.33 43554.04 88888.00 2009-06-20 10:01:07.000 171 30841.79 88.39 43554.04 88888.00 2009-06-20 10:01:08.000 171 30841.78 88.39 43554.04 88888.00 2009-06-20 10:01:09.000 171 30841.77 88.38 43554.01 88888.00 2009-06-20 10:01:10.000 171 30841.77 88.33 43554.02 53362.53 2009-06-20 10:01:11.000 171 30841.78 88.33 43553.99 88888.00 2009-06-20 10:01:12.000 171 30841.77 88.38 43553.95 88888.00 2009-06-20 10:01:13.000 171 30841.75 88.40 43553.96 88888.00 2009-06-20 10:01:14.000 171 30841.71 88.41 43553.98 88888.00 2009-06-20 10:01:15.000 171 30841.71 88.43 43553.98 53362.53 2009-06-20 10:01:16.000 171 30841.72 88.42 43553.95 88888.00 2009-06-20 10:01:17.000 171 30841.75 88.41 43553.96 88888.00 2009-06-20 10:01:18.000 171 30841.73 88.45 43553.99 88888.00 2009-06-20 10:01:19.000 171 30841.74 88.45 43554.03 88888.00 2009-06-20 10:01:20.000 171 30841.74 88.42 43554.07 53362.53 2009-06-20 10:01:21.000 171 30841.75 88.46 43554.04 88888.00 2009-06-20 10:01:22.000 171 30841.76 88.45 43554.03 88888.00 2009-06-20 10:01:23.000 171 30841.78 88.42 43554.04 88888.00 2009-06-20 10:01:24.000 171 30841.75 88.42 43554.02 88888.00 2009-06-20 10:01:25.000 171 30841.71 88.42 43553.98 53362.53 2009-06-20 10:01:26.000 171 30841.70 88.44 43553.95 88888.00 2009-06-20 10:01:27.000 171 30841.66 88.48 43553.96 88888.00 2009-06-20 10:01:28.000 171 30841.64 88.49 43554.00 88888.00 2009-06-20 10:01:29.000 171 30841.68 88.44 43554.01 88888.00 2009-06-20 10:01:30.000 171 30841.69 88.40 43554.01 53362.46 2009-06-20 10:01:31.000 171 30841.67 88.42 43553.96 88888.00 2009-06-20 10:01:32.000 171 30841.67 88.47 43553.96 88888.00 2009-06-20 10:01:33.000 171 30841.65 88.46 43554.02 88888.00 2009-06-20 10:01:34.000 171 30841.64 88.49 43554.00 88888.00 2009-06-20 10:01:35.000 171 30841.61 88.50 43554.01 53362.46 2009-06-20 10:01:36.000 171 30841.61 88.48 43554.00 88888.00 2009-06-20 10:01:37.000 171 30841.57 88.46 43554.00 88888.00 2009-06-20 10:01:38.000 171 30841.60 88.46 43554.00 88888.00 2009-06-20 10:01:39.000 171 30841.62 88.49 43554.02 88888.00 2009-06-20 10:01:40.000 171 30841.60 88.47 43554.00 53362.45 2009-06-20 10:01:41.000 171 30841.57 88.48 43554.01 88888.00 2009-06-20 10:01:42.000 171 30841.56 88.46 43554.01 88888.00 2009-06-20 10:01:43.000 171 30841.60 88.47 43554.00 88888.00 2009-06-20 10:01:44.000 171 30841.60 88.46 43554.01 88888.00 2009-06-20 10:01:45.000 171 30841.56 88.44 43554.01 53362.43 2009-06-20 10:01:46.000 171 30841.58 88.42 43554.00 88888.00 2009-06-20 10:01:47.000 171 30841.53 88.42 43554.00 88888.00 2009-06-20 10:01:48.000 171 30841.40 88.41 43554.13 88888.00 2009-06-20 10:01:49.000 171 30841.32 88.43 43554.26 88888.00 2009-06-20 10:01:50.000 171 30841.35 88.50 43554.23 53362.44 2009-06-20 10:01:51.000 171 30841.35 88.49 43554.29 88888.00 2009-06-20 10:01:52.000 171 30841.41 88.50 43554.19 88888.00 2009-06-20 10:01:53.000 171 30841.56 88.51 43553.98 88888.00 2009-06-20 10:01:54.000 171 30841.54 88.45 43553.99 88888.00 2009-06-20 10:01:55.000 171 30841.38 88.52 43554.18 53362.44 2009-06-20 10:01:56.000 171 30841.33 88.52 43554.25 88888.00 2009-06-20 10:01:57.000 171 30841.30 88.49 43554.25 88888.00 2009-06-20 10:01:58.000 171 30841.33 88.52 43554.27 88888.00 2009-06-20 10:01:59.000 171 30841.41 88.52 43554.21 88888.00 2009-06-20 10:02:00.000 171 30841.54 88.48 43554.02 53362.55 2009-06-20 10:02:01.000 171 30841.52 88.45 43553.98 88888.00 2009-06-20 10:02:02.000 171 30841.55 88.44 43554.00 88888.00 2009-06-20 10:02:03.000 171 30841.56 88.44 43554.03 88888.00 2009-06-20 10:02:04.000 171 30841.58 88.54 43553.93 88888.00 2009-06-20 10:02:05.000 171 30841.50 88.50 43553.96 53362.44 2009-06-20 10:02:06.000 171 30841.54 88.49 43553.96 88888.00 2009-06-20 10:02:07.000 171 30841.53 88.47 43553.92 88888.00 2009-06-20 10:02:08.000 171 30841.50 88.43 43553.93 88888.00 2009-06-20 10:02:09.000 171 30841.50 88.43 43553.92 88888.00 2009-06-20 10:02:10.000 171 30841.49 88.46 43553.95 53362.38 2009-06-20 10:02:11.000 171 30841.50 88.50 43553.95 88888.00 2009-06-20 10:02:12.000 171 30841.50 88.48 43553.97 88888.00 2009-06-20 10:02:13.000 171 30841.48 88.47 43554.01 88888.00 2009-06-20 10:02:14.000 171 30841.51 88.48 43554.00 88888.00 2009-06-20 10:02:15.000 171 30841.49 88.45 43553.95 53362.40 2009-06-20 10:02:16.000 171 30841.51 88.47 43553.94 88888.00 2009-06-20 10:02:17.000 171 30841.51 88.47 43553.93 88888.00 2009-06-20 10:02:18.000 171 30841.53 88.45 43553.99 88888.00 2009-06-20 10:02:19.000 171 30841.52 88.48 43554.04 88888.00 2009-06-20 10:02:20.000 171 30841.50 88.49 43554.06 53362.36 2009-06-20 10:02:21.000 171 30841.51 88.51 43554.09 88888.00 2009-06-20 10:02:22.000 171 30841.54 88.50 43554.10 88888.00 2009-06-20 10:02:23.000 171 30841.54 88.55 43554.09 88888.00 2009-06-20 10:02:24.000 171 30841.51 88.53 43554.08 88888.00 2009-06-20 10:02:25.000 171 30841.50 88.55 43554.04 53362.44 2009-06-20 10:02:26.000 171 30841.53 88.57 43554.05 88888.00 2009-06-20 10:02:27.000 171 30841.54 88.56 43554.09 88888.00 2009-06-20 10:02:28.000 171 30841.53 88.58 43554.15 88888.00 2009-06-20 10:02:29.000 171 30841.53 88.58 43554.12 88888.00 2009-06-20 10:02:30.000 171 30841.54 88.58 43554.11 53362.39 2009-06-20 10:02:31.000 171 30841.55 88.56 43554.09 88888.00 2009-06-20 10:02:32.000 171 30841.53 88.52 43554.01 88888.00 2009-06-20 10:02:33.000 171 30841.53 88.53 43554.07 88888.00 2009-06-20 10:02:34.000 171 30841.54 88.55 43554.10 88888.00 2009-06-20 10:02:35.000 171 30841.55 88.53 43554.08 53362.42 2009-06-20 10:02:36.000 171 30841.50 88.50 43554.08 88888.00 2009-06-20 10:02:37.000 171 30841.49 88.50 43554.05 88888.00 2009-06-20 10:02:38.000 171 30841.48 88.47 43554.11 88888.00 2009-06-20 10:02:39.000 171 30841.48 88.50 43554.12 88888.00 2009-06-20 10:02:40.000 171 30841.48 88.54 43554.10 53362.40 2009-06-20 10:02:41.000 171 30841.50 88.57 43554.06 88888.00 2009-06-20 10:02:42.000 171 30841.52 88.55 43554.08 88888.00 2009-06-20 10:02:43.000 171 30841.49 88.50 43554.04 88888.00 2009-06-20 10:02:44.000 171 30841.46 88.45 43554.02 88888.00 2009-06-20 10:02:45.000 171 30841.46 88.48 43554.04 53362.41 2009-06-20 10:02:46.000 171 30841.51 88.52 43554.02 88888.00 2009-06-20 10:02:47.000 171 30841.48 88.52 43554.04 88888.00 2009-06-20 10:02:48.000 171 30841.46 88.47 43554.06 88888.00 2009-06-20 10:02:49.000 171 30841.35 88.47 43554.20 88888.00 2009-06-20 10:02:50.000 171 30841.29 88.50 43554.36 53362.39 2009-06-20 10:02:51.000 171 30841.39 88.44 43554.29 88888.00 2009-06-20 10:02:52.000 171 30841.70 88.43 43553.99 88888.00 2009-06-20 10:02:53.000 171 30841.75 88.49 43553.84 88888.00 2009-06-20 10:02:54.000 171 30841.57 88.50 43554.01 88888.00 2009-06-20 10:02:55.000 171 30841.31 88.52 43554.34 53362.34 2009-06-20 10:02:56.000 171 30841.28 88.51 43554.33 88888.00 2009-06-20 10:02:57.000 171 30841.54 88.47 43554.00 88888.00 2009-06-20 10:02:58.000 171 30841.72 88.44 43553.75 88888.00 2009-06-20 10:02:59.000 171 30841.67 88.47 43553.76 88888.00 2009-06-20 10:03:00.000 171 30841.39 88.47 43554.12 53362.29 2009-06-20 10:03:01.000 171 30841.25 88.52 43554.29 88888.00 2009-06-20 10:03:02.000 171 30841.34 88.53 43554.20 88888.00 2009-06-20 10:03:03.000 171 30841.64 88.47 43553.81 88888.00 2009-06-20 10:03:04.000 171 30841.66 88.49 43553.74 88888.00 2009-06-20 10:03:05.000 171 30841.55 88.51 43553.86 53362.39 2009-06-20 10:03:06.000 171 30841.45 88.47 43553.96 88888.00 2009-06-20 10:03:07.000 171 30841.46 88.49 43554.05 88888.00 2009-06-20 10:03:08.000 171 30841.45 88.53 43554.02 88888.00 2009-06-20 10:03:09.000 171 30841.41 88.53 43554.07 88888.00 2009-06-20 10:03:10.000 171 30841.44 88.55 43554.08 53362.39 2009-06-20 10:03:11.000 171 30841.41 88.52 43554.07 88888.00 2009-06-20 10:03:12.000 171 30841.40 88.53 43554.05 88888.00 2009-06-20 10:03:13.000 171 30841.36 88.51 43554.08 88888.00 2009-06-20 10:03:14.000 171 30841.37 88.47 43554.06 88888.00 2009-06-20 10:03:15.000 171 30841.40 88.51 43554.08 53362.36 2009-06-20 10:03:16.000 171 30841.38 88.51 43554.06 88888.00 2009-06-20 10:03:17.000 171 30841.38 88.50 43554.08 88888.00 2009-06-20 10:03:18.000 171 30841.38 88.51 43554.08 88888.00 2009-06-20 10:03:19.000 171 30841.40 88.56 43554.09 88888.00 2009-06-20 10:03:20.000 171 30841.47 88.64 43554.05 53362.36 2009-06-20 10:03:21.000 171 30841.41 88.53 43554.07 88888.00 2009-06-20 10:03:22.000 171 30841.43 88.53 43554.07 88888.00 2009-06-20 10:03:23.000 171 30841.44 88.47 43554.05 88888.00 2009-06-20 10:03:24.000 171 30841.40 88.43 43554.04 88888.00 2009-06-20 10:03:25.000 171 30841.40 88.43 43554.04 53362.37 2009-06-20 10:03:26.000 171 30841.42 88.45 43554.07 88888.00 2009-06-20 10:03:27.000 171 30841.40 88.48 43554.08 88888.00 2009-06-20 10:03:28.000 171 30841.42 88.51 43554.06 88888.00 2009-06-20 10:03:29.000 171 30841.40 88.52 43554.02 88888.00 2009-06-20 10:03:30.000 171 30841.44 88.53 43554.00 53362.40 2009-06-20 10:03:31.000 171 30841.45 88.51 43554.06 88888.00 2009-06-20 10:03:32.000 171 30841.42 88.52 43554.07 88888.00 2009-06-20 10:03:33.000 171 30841.39 88.53 43554.08 88888.00 2009-06-20 10:03:34.000 171 30841.39 88.47 43554.10 88888.00 2009-06-20 10:03:35.000 171 30841.38 88.47 43554.10 53362.36 2009-06-20 10:03:36.000 171 30841.40 88.50 43554.02 88888.00 2009-06-20 10:03:37.000 171 30841.40 88.50 43554.05 88888.00 2009-06-20 10:03:38.000 171 30841.40 88.45 43554.10 88888.00 2009-06-20 10:03:39.000 171 30841.38 88.41 43554.09 88888.00 2009-06-20 10:03:40.000 171 30841.44 88.44 43554.08 53362.41 2009-06-20 10:03:41.000 171 30841.45 88.46 43554.07 88888.00 2009-06-20 10:03:42.000 171 30841.45 88.47 43554.09 88888.00 2009-06-20 10:03:43.000 171 30841.49 88.49 43554.09 88888.00 2009-06-20 10:03:44.000 171 30841.49 88.51 43554.11 88888.00 2009-06-20 10:03:45.000 171 30841.48 88.48 43554.07 53362.39 2009-06-20 10:03:46.000 171 30841.48 88.45 43554.12 88888.00 2009-06-20 10:03:47.000 171 30841.49 88.43 43554.13 88888.00 2009-06-20 10:03:48.000 171 30841.56 88.53 43554.05 88888.00 2009-06-20 10:03:49.000 171 30841.35 88.51 43554.23 88888.00 2009-06-20 10:03:50.000 171 30841.31 88.49 43554.37 53362.42 2009-06-20 10:03:51.000 171 30841.53 88.44 43554.04 88888.00 2009-06-20 10:03:52.000 171 30841.69 88.45 43553.89 88888.00 2009-06-20 10:03:53.000 171 30841.60 88.47 43553.97 88888.00 2009-06-20 10:03:54.000 171 30841.35 88.49 43554.33 88888.00 2009-06-20 10:03:55.000 171 30841.26 88.52 43554.45 53362.33 2009-06-20 10:03:56.000 171 30841.36 88.52 43554.31 88888.00 2009-06-20 10:03:57.000 171 30841.65 88.49 43553.92 88888.00 2009-06-20 10:03:58.000 171 30841.69 88.47 43553.86 88888.00 2009-06-20 10:03:59.000 171 30841.55 88.47 43554.04 88888.00 2009-06-20 10:04:00.000 171 30841.27 88.49 43554.32 53362.32 2009-06-20 10:04:01.000 171 30841.26 88.48 43554.35 88888.00 2009-06-20 10:04:02.000 171 30841.47 88.47 43554.19 88888.00 2009-06-20 10:04:03.000 171 30841.68 88.49 43553.90 88888.00 2009-06-20 10:04:04.000 171 30841.64 88.53 43553.92 88888.00 2009-06-20 10:04:05.000 171 30841.50 88.59 43554.11 53362.30 2009-06-20 10:04:06.000 171 30841.43 88.57 43554.19 88888.00 2009-06-20 10:04:07.000 171 30841.39 88.56 43554.20 88888.00 2009-06-20 10:04:08.000 171 30841.45 88.61 43554.17 88888.00 2009-06-20 10:04:09.000 171 30841.43 88.55 43554.13 88888.00 2009-06-20 10:04:10.000 171 30841.43 88.54 43554.15 53362.40 2009-06-20 10:04:11.000 171 30841.47 88.52 43554.13 88888.00 2009-06-20 10:04:12.000 171 30841.50 88.55 43554.18 88888.00 2009-06-20 10:04:13.000 171 30841.47 88.55 43554.20 88888.00 2009-06-20 10:04:14.000 171 30841.43 88.53 43554.18 88888.00 2009-06-20 10:04:15.000 171 30841.46 88.56 43554.19 53362.42 2009-06-20 10:04:16.000 171 30841.46 88.56 43554.18 88888.00 2009-06-20 10:04:17.000 171 30841.46 88.55 43554.24 88888.00 2009-06-20 10:04:18.000 171 30841.49 88.61 43554.20 88888.00 2009-06-20 10:04:19.000 171 30841.48 88.59 43554.20 88888.00 2009-06-20 10:04:20.000 171 30841.44 88.54 43554.17 53362.42 2009-06-20 10:04:21.000 171 30841.45 88.53 43554.19 88888.00 2009-06-20 10:04:22.000 171 30841.43 88.55 43554.25 88888.00 2009-06-20 10:04:23.000 171 30841.44 88.52 43554.25 88888.00 2009-06-20 10:04:24.000 171 30841.47 88.53 43554.23 88888.00 2009-06-20 10:04:25.000 171 30841.44 88.53 43554.19 53362.46 2009-06-20 10:04:26.000 171 30841.44 88.51 43554.20 88888.00 2009-06-20 10:04:27.000 171 30841.45 88.50 43554.18 88888.00 2009-06-20 10:04:28.000 171 30841.45 88.51 43554.16 88888.00 2009-06-20 10:04:29.000 171 30841.45 88.53 43554.16 88888.00 2009-06-20 10:04:30.000 171 30841.46 88.55 43554.12 53362.47 2009-06-20 10:04:31.000 171 30841.43 88.58 43554.15 88888.00 2009-06-20 10:04:32.000 171 30841.43 88.53 43554.15 88888.00 2009-06-20 10:04:33.000 171 30841.40 88.47 43554.12 88888.00 2009-06-20 10:04:34.000 171 30841.30 88.39 43554.23 88888.00 2009-06-20 10:04:35.000 171 30841.43 88.51 43554.21 53362.44 2009-06-20 10:04:36.000 171 30841.47 88.52 43554.11 88888.00 2009-06-20 10:04:37.000 171 30841.44 88.49 43554.07 88888.00 2009-06-20 10:04:38.000 171 30841.43 88.47 43554.03 88888.00 2009-06-20 10:04:39.000 171 30841.45 88.56 43554.06 88888.00 2009-06-20 10:04:40.000 171 30841.43 88.55 43554.11 53362.40 2009-06-20 10:04:41.000 171 30841.44 88.53 43554.10 88888.00 2009-06-20 10:04:42.000 171 30841.43 88.53 43554.06 88888.00 2009-06-20 10:04:43.000 171 30841.40 88.51 43554.12 88888.00 2009-06-20 10:04:44.000 171 30841.42 88.51 43554.12 88888.00 2009-06-20 10:04:45.000 171 30841.39 88.52 43554.16 53362.42 2009-06-20 10:04:46.000 171 30841.38 88.52 43554.09 88888.00 2009-06-20 10:04:47.000 171 30841.38 88.53 43554.06 88888.00 2009-06-20 10:04:48.000 171 30841.26 88.56 43554.29 88888.00 2009-06-20 10:04:49.000 171 30841.19 88.57 43554.41 88888.00 2009-06-20 10:04:50.000 171 30841.20 88.54 43554.41 53362.37 2009-06-20 10:04:51.000 171 30841.20 88.56 43554.40 88888.00 2009-06-20 10:04:52.000 171 30841.26 88.53 43554.38 88888.00 2009-06-20 10:04:53.000 171 30841.40 88.55 43554.28 88888.00 2009-06-20 10:04:54.000 171 30841.35 88.48 43554.31 88888.00 2009-06-20 10:04:55.000 171 30841.42 88.56 43554.28 53362.38 2009-06-20 10:04:56.000 171 30841.40 88.63 43554.21 88888.00 2009-06-20 10:04:57.000 171 30841.39 88.61 43554.17 88888.00 2009-06-20 10:04:58.000 171 30841.40 88.58 43554.15 88888.00 2009-06-20 10:04:59.000 171 30841.40 88.57 43554.18 88888.00 2009-06-20 10:05:00.000 171 30841.40 88.57 43554.18 53362.38 2009-06-20 10:05:01.000 171 30841.42 88.56 43554.15 88888.00 2009-06-20 10:05:02.000 171 30841.37 88.55 43554.13 88888.00 2009-06-20 10:05:03.000 171 30841.34 88.54 43554.12 88888.00 2009-06-20 10:05:04.000 171 30841.36 88.54 43554.08 88888.00 2009-06-20 10:05:05.000 171 30841.36 88.53 43554.09 53362.37 2009-06-20 10:05:06.000 171 30841.36 88.53 43554.14 88888.00 2009-06-20 10:05:07.000 171 30841.38 88.52 43554.15 88888.00 2009-06-20 10:05:08.000 171 30841.38 88.51 43554.16 88888.00 2009-06-20 10:05:09.000 171 30841.37 88.55 43554.11 88888.00 2009-06-20 10:05:10.000 171 30841.36 88.57 43554.11 53362.36 2009-06-20 10:05:11.000 171 30841.33 88.58 43554.13 88888.00 2009-06-20 10:05:12.000 171 30841.36 88.58 43554.17 88888.00 2009-06-20 10:05:13.000 171 30841.38 88.58 43554.13 88888.00 2009-06-20 10:05:14.000 171 30841.40 88.55 43554.15 88888.00 2009-06-20 10:05:15.000 171 30841.41 88.55 43554.11 53362.38 2009-06-20 10:05:16.000 171 30841.40 88.55 43554.06 88888.00 2009-06-20 10:05:17.000 171 30841.41 88.58 43554.06 88888.00 2009-06-20 10:05:18.000 171 30841.38 88.62 43554.04 88888.00 2009-06-20 10:05:19.000 171 30841.37 88.59 43554.07 88888.00 2009-06-20 10:05:20.000 171 30841.32 88.60 43554.10 53362.35 2009-06-20 10:05:21.000 171 30841.32 88.60 43554.10 88888.00 2009-06-20 10:05:22.000 171 30841.30 88.61 43554.05 88888.00 2009-06-20 10:05:23.000 171 30841.31 88.63 43554.07 88888.00 2009-06-20 10:05:24.000 171 30841.32 88.65 43554.08 88888.00 2009-06-20 10:05:25.000 171 30841.32 88.58 43554.04 53362.30 2009-06-20 10:05:26.000 171 30841.31 88.54 43553.99 88888.00 2009-06-20 10:05:27.000 171 30841.29 88.54 43554.01 88888.00 2009-06-20 10:05:28.000 171 30841.30 88.63 43554.04 88888.00 2009-06-20 10:05:29.000 171 30841.29 88.64 43554.06 88888.00 2009-06-20 10:05:30.000 171 30841.25 88.63 43554.07 53362.28 2009-06-20 10:05:31.000 171 30841.25 88.66 43554.05 88888.00 2009-06-20 10:05:32.000 171 30841.24 88.64 43554.04 88888.00 2009-06-20 10:05:33.000 171 30841.26 88.63 43554.02 88888.00 2009-06-20 10:05:34.000 171 30841.25 88.66 43554.04 88888.00 2009-06-20 10:05:35.000 171 30841.22 88.73 43554.06 53362.31 2009-06-20 10:05:36.000 171 30841.18 88.71 43554.08 88888.00 2009-06-20 10:05:37.000 171 30841.20 88.74 43554.10 88888.00 2009-06-20 10:05:38.000 171 30841.19 88.72 43554.13 88888.00 2009-06-20 10:05:39.000 171 30841.22 88.73 43554.14 88888.00 2009-06-20 10:05:40.000 171 30841.17 88.72 43554.16 53362.28 2009-06-20 10:05:41.000 171 30841.17 88.69 43554.16 88888.00 2009-06-20 10:05:42.000 171 30841.12 88.67 43554.10 88888.00 2009-06-20 10:05:43.000 171 30841.08 88.67 43554.10 88888.00 2009-06-20 10:05:44.000 171 30841.04 88.62 43554.06 88888.00 2009-06-20 10:05:45.000 171 30841.02 88.58 43554.04 53362.25 2009-06-20 10:05:46.000 171 30841.00 88.58 43554.05 88888.00 2009-06-20 10:05:47.000 171 30841.00 88.58 43554.06 88888.00 2009-06-20 10:05:48.000 171 30840.95 88.64 43554.21 88888.00 2009-06-20 10:05:49.000 171 30840.92 88.71 43554.23 88888.00 2009-06-20 10:05:50.000 171 30840.91 88.72 43554.19 53362.14 2009-06-20 10:05:51.000 171 30840.88 88.70 43554.22 88888.00 2009-06-20 10:05:52.000 171 30840.89 88.68 43554.17 88888.00 2009-06-20 10:05:53.000 171 30840.92 88.67 43554.02 88888.00 2009-06-20 10:05:54.000 171 30840.88 88.63 43554.07 88888.00 2009-06-20 10:05:55.000 171 30840.83 88.72 43554.17 53362.09 2009-06-20 10:05:56.000 171 30840.81 88.74 43554.20 88888.00 2009-06-20 10:05:57.000 171 30840.82 88.72 43554.26 88888.00 2009-06-20 10:05:58.000 171 30840.84 88.71 43554.24 88888.00 2009-06-20 10:05:59.000 171 30840.89 88.58 43554.11 88888.00 2009-06-20 10:06:00.000 171 30840.94 88.48 43554.02 53362.10 2009-06-20 10:06:01.000 171 30840.92 88.47 43554.07 88888.00 2009-06-20 10:06:02.000 171 30840.92 88.49 43554.06 88888.00 2009-06-20 10:06:03.000 171 30840.85 88.41 43554.14 88888.00 2009-06-20 10:06:04.000 171 30840.87 88.37 43554.14 88888.00 2009-06-20 10:06:05.000 171 30840.91 88.35 43554.00 53361.96 2009-06-20 10:06:06.000 171 30840.90 88.31 43553.91 88888.00 2009-06-20 10:06:07.000 171 30840.95 88.35 43553.90 88888.00 2009-06-20 10:06:08.000 171 30841.00 88.38 43553.93 88888.00 2009-06-20 10:06:09.000 171 30841.03 88.36 43553.94 88888.00 2009-06-20 10:06:10.000 171 30841.04 88.36 43553.89 53361.92 2009-06-20 10:06:11.000 171 30841.04 88.35 43553.92 88888.00 2009-06-20 10:06:12.000 171 30841.04 88.34 43553.95 88888.00 2009-06-20 10:06:13.000 171 30841.02 88.35 43553.93 88888.00 2009-06-20 10:06:14.000 171 30841.01 88.36 43553.92 88888.00 2009-06-20 10:06:15.000 171 30841.04 88.39 43553.90 53361.93 2009-06-20 10:06:16.000 171 30841.08 88.39 43553.90 88888.00 2009-06-20 10:06:17.000 171 30841.11 88.41 43553.89 88888.00 2009-06-20 10:06:18.000 171 30841.12 88.47 43553.92 88888.00 2009-06-20 10:06:19.000 171 30841.08 88.47 43553.95 88888.00 2009-06-20 10:06:20.000 171 30840.92 88.41 43553.97 53361.97 2009-06-20 10:06:21.000 171 30840.82 88.40 43554.00 88888.00 2009-06-20 10:06:22.000 171 30840.71 88.36 43554.03 88888.00 2009-06-20 10:06:23.000 171 30840.61 88.37 43554.05 88888.00 2009-06-20 10:06:24.000 171 30840.54 88.45 43554.07 88888.00 2009-06-20 10:06:25.000 171 30840.53 88.55 43554.01 53361.84 2009-06-20 10:06:26.000 171 30840.60 88.65 43553.92 88888.00 2009-06-20 10:06:27.000 171 30840.70 88.77 43553.85 88888.00 2009-06-20 10:06:28.000 171 30840.71 88.82 43553.82 88888.00 2009-06-20 10:06:29.000 171 30840.73 88.89 43553.82 88888.00 2009-06-20 10:06:30.000 171 30840.73 88.87 43553.79 53361.69 2009-06-20 10:06:31.000 171 30840.72 88.89 43553.80 88888.00 2009-06-20 10:06:32.000 171 30840.71 88.93 43553.87 88888.00 2009-06-20 10:06:33.000 171 30840.76 88.98 43553.87 88888.00 2009-06-20 10:06:34.000 171 30840.81 88.98 43553.88 88888.00 2009-06-20 10:06:35.000 171 30840.85 88.97 43553.80 53361.72 2009-06-20 10:06:36.000 171 30840.85 88.97 43553.78 88888.00 2009-06-20 10:06:37.000 171 30840.91 88.98 43553.73 88888.00 2009-06-20 10:06:38.000 171 30840.98 89.01 43553.73 88888.00 2009-06-20 10:06:39.000 171 30841.03 89.02 43553.75 88888.00 2009-06-20 10:06:40.000 171 30841.07 88.97 43553.76 53361.79 2009-06-20 10:06:41.000 171 30841.11 88.91 43553.72 88888.00 2009-06-20 10:06:42.000 171 30841.11 88.86 43553.76 88888.00 2009-06-20 10:06:43.000 171 30841.11 88.85 43553.76 88888.00 2009-06-20 10:06:44.000 171 30841.11 88.87 43553.77 88888.00 2009-06-20 10:06:45.000 171 30841.10 88.86 43553.76 53361.84 2009-06-20 10:06:46.000 171 30841.11 88.83 43553.71 88888.00 2009-06-20 10:06:47.000 171 30841.12 88.82 43553.69 88888.00 2009-06-20 10:06:48.000 171 30841.17 88.83 43553.72 88888.00 2009-06-20 10:06:49.000 171 30841.19 88.88 43553.83 88888.00 2009-06-20 10:06:50.000 171 30841.17 88.91 43553.93 53361.91 2009-06-20 10:06:51.000 171 30841.22 88.89 43553.91 88888.00 2009-06-20 10:06:52.000 171 30841.30 88.71 43553.71 88888.00 2009-06-20 10:06:53.000 171 30841.30 88.63 43553.67 88888.00 2009-06-20 10:06:54.000 171 30841.28 88.67 43553.82 88888.00 2009-06-20 10:06:55.000 171 30841.19 88.80 43554.01 53361.93 2009-06-20 10:06:56.000 171 30841.16 88.78 43553.99 88888.00 2009-06-20 10:06:57.000 171 30841.19 88.63 43553.87 88888.00 2009-06-20 10:06:58.000 171 30841.25 88.55 43553.70 88888.00 2009-06-20 10:06:59.000 171 30841.25 88.57 43553.73 88888.00 2009-06-20 10:07:00.000 171 30841.19 88.75 43553.97 53361.92 2009-06-20 10:07:01.000 171 30841.16 88.84 43554.08 88888.00 2009-06-20 10:07:02.000 171 30841.20 88.85 43553.98 88888.00 2009-06-20 10:07:03.000 171 30841.27 88.69 43553.66 88888.00 2009-06-20 10:07:04.000 171 30841.13 88.49 43553.80 88888.00 2009-06-20 10:07:05.000 171 30841.24 88.66 43553.78 53362.00 2009-06-20 10:07:06.000 171 30841.11 88.63 43553.79 88888.00 2009-06-20 10:07:07.000 171 30841.05 88.60 43553.97 88888.00 2009-06-20 10:07:08.000 171 30841.10 88.63 43554.01 88888.00 2009-06-20 10:07:09.000 171 30841.10 88.61 43553.97 88888.00 2009-06-20 10:07:10.000 171 30841.11 88.58 43554.00 53362.03 2009-06-20 10:07:11.000 171 30841.10 88.58 43554.02 88888.00 2009-06-20 10:07:12.000 171 30841.12 88.60 43554.02 88888.00 2009-06-20 10:07:13.000 171 30841.09 88.61 43554.03 88888.00 2009-06-20 10:07:14.000 171 30841.09 88.63 43553.99 88888.00 2009-06-20 10:07:15.000 171 30841.12 88.63 43554.03 53362.10 2009-06-20 10:07:16.000 171 30841.12 88.64 43554.05 88888.00 2009-06-20 10:07:17.000 171 30841.12 88.63 43554.03 88888.00 2009-06-20 10:07:18.000 171 30841.12 88.66 43554.05 88888.00 2009-06-20 10:07:19.000 171 30841.13 88.69 43554.08 88888.00 2009-06-20 10:07:20.000 171 30841.09 88.68 43554.07 53362.13 2009-06-20 10:07:21.000 171 30841.09 88.69 43554.07 88888.00 2009-06-20 10:07:22.000 171 30841.10 88.66 43554.06 88888.00 2009-06-20 10:07:23.000 171 30841.07 88.64 43554.04 88888.00 2009-06-20 10:07:24.000 171 30841.01 88.66 43554.06 88888.00 2009-06-20 10:07:25.000 171 30841.05 88.69 43554.08 53362.12 2009-06-20 10:07:26.000 171 30841.06 88.67 43554.10 88888.00 2009-06-20 10:07:27.000 171 30841.09 88.66 43554.15 88888.00 2009-06-20 10:07:28.000 171 30841.03 88.69 43554.14 88888.00 2009-06-20 10:07:29.000 171 30840.95 88.63 43554.21 88888.00 2009-06-20 10:07:30.000 171 30841.00 88.71 43554.13 53362.13 2009-06-20 10:07:31.000 171 30841.00 88.71 43554.12 88888.00 2009-06-20 10:07:32.000 171 30841.01 88.71 43554.04 88888.00 2009-06-20 10:07:33.000 171 30840.99 88.72 43554.06 88888.00 2009-06-20 10:07:34.000 171 30841.04 88.74 43554.07 88888.00 2009-06-20 10:07:35.000 171 30841.03 88.70 43554.08 53362.12 2009-06-20 10:07:36.000 171 30841.01 88.69 43554.12 88888.00 2009-06-20 10:07:37.000 171 30841.02 88.69 43554.12 88888.00 2009-06-20 10:07:38.000 171 30841.05 88.71 43554.12 88888.00 2009-06-20 10:07:39.000 171 30841.06 88.74 43554.17 88888.00 2009-06-20 10:07:40.000 171 30841.03 88.74 43554.18 53362.14 2009-06-20 10:07:41.000 171 30840.99 88.70 43554.21 88888.00 2009-06-20 10:07:42.000 171 30841.03 88.72 43554.23 88888.00 2009-06-20 10:07:43.000 171 30841.05 88.72 43554.25 88888.00 2009-06-20 10:07:44.000 171 30841.04 88.74 43554.26 88888.00 2009-06-20 10:07:45.000 171 30841.07 88.76 43554.29 53362.18 2009-06-20 10:07:46.000 171 30841.09 88.75 43554.26 88888.00 2009-06-20 10:07:47.000 171 30841.06 88.71 43554.22 88888.00 2009-06-20 10:07:48.000 171 30841.06 88.72 43554.21 88888.00 2009-06-20 10:07:49.000 171 30841.00 88.83 43554.33 88888.00 2009-06-20 10:07:50.000 171 30840.99 88.83 43554.25 53362.16 2009-06-20 10:07:51.000 171 30841.08 88.65 43554.00 88888.00 2009-06-20 10:07:52.000 171 30841.14 88.63 43553.96 88888.00 2009-06-20 10:07:53.000 171 30841.08 88.66 43554.02 88888.00 2009-06-20 10:07:54.000 171 30840.98 88.77 43554.23 88888.00 2009-06-20 10:07:55.000 171 30840.98 88.83 43554.26 53362.09 2009-06-20 10:07:56.000 171 30841.00 88.81 43554.18 88888.00 2009-06-20 10:07:57.000 171 30841.06 88.66 43553.96 88888.00 2009-06-20 10:07:58.000 171 30841.08 88.63 43554.00 88888.00 2009-06-20 10:07:59.000 171 30841.06 88.75 43554.09 88888.00 2009-06-20 10:08:00.000 171 30841.01 88.93 43554.23 53362.10 2009-06-20 10:08:01.000 171 30841.05 88.91 43554.29 88888.00 2009-06-20 10:08:02.000 171 30841.12 88.83 43554.12 88888.00 2009-06-20 10:08:03.000 171 30841.16 88.76 43553.96 88888.00 2009-06-20 10:08:04.000 171 30841.14 88.75 43553.95 88888.00 2009-06-20 10:08:05.000 171 30841.07 88.83 43554.10 53362.14 2009-06-20 10:08:06.000 171 30841.07 88.86 43554.11 88888.00 2009-06-20 10:08:07.000 171 30841.09 88.84 43554.10 88888.00 2009-06-20 10:08:08.000 171 30841.09 88.88 43554.12 88888.00 2009-06-20 10:08:09.000 171 30841.07 88.85 43554.15 88888.00 2009-06-20 10:08:10.000 171 30841.08 88.84 43554.17 53362.26 2009-06-20 10:08:11.000 171 30841.11 88.84 43554.15 88888.00 2009-06-20 10:08:12.000 171 30841.10 88.89 43554.10 88888.00 2009-06-20 10:08:13.000 171 30841.10 88.90 43554.10 88888.00 2009-06-20 10:08:14.000 171 30841.13 88.89 43554.13 88888.00 2009-06-20 10:08:15.000 171 30841.11 88.87 43554.13 53362.22 2009-06-20 10:08:16.000 171 30841.08 88.85 43554.13 88888.00 2009-06-20 10:08:17.000 171 30841.08 88.87 43554.17 88888.00 2009-06-20 10:08:18.000 171 30841.10 88.88 43554.21 88888.00 2009-06-20 10:08:19.000 171 30841.12 88.88 43554.18 88888.00 2009-06-20 10:08:20.000 171 30841.10 88.91 43554.17 53362.27 2009-06-20 10:08:21.000 171 30841.12 88.94 43554.14 88888.00 2009-06-20 10:08:22.000 171 30841.13 88.88 43554.20 88888.00 2009-06-20 10:08:23.000 171 30841.12 88.88 43554.20 88888.00 2009-06-20 10:08:24.000 171 30841.11 88.90 43554.18 88888.00 2009-06-20 10:08:25.000 171 30841.12 88.88 43554.22 53362.31 2009-06-20 10:08:26.000 171 30841.13 88.88 43554.28 88888.00 2009-06-20 10:08:27.000 171 30841.09 88.90 43554.26 88888.00 2009-06-20 10:08:28.000 171 30841.07 88.91 43554.30 88888.00 2009-06-20 10:08:29.000 171 30841.11 88.93 43554.29 88888.00 2009-06-20 10:08:30.000 171 30841.08 88.96 43554.28 53362.30 2009-06-20 10:08:31.000 171 30841.09 89.02 43554.26 88888.00 2009-06-20 10:08:32.000 171 30841.11 89.01 43554.24 88888.00 2009-06-20 10:08:33.000 171 30841.12 88.98 43554.21 88888.00 2009-06-20 10:08:34.000 171 30841.11 88.98 43554.21 88888.00 2009-06-20 10:08:35.000 171 30841.08 88.99 43554.24 53362.29 2009-06-20 10:08:36.000 171 30841.10 89.00 43554.22 88888.00 2009-06-20 10:08:37.000 171 30841.10 88.99 43554.20 88888.00 2009-06-20 10:08:38.000 171 30841.09 89.02 43554.15 88888.00 2009-06-20 10:08:39.000 171 30841.05 88.98 43554.17 88888.00 2009-06-20 10:08:40.000 171 30841.02 88.94 43554.16 53362.25 2009-06-20 10:08:41.000 171 30841.03 88.96 43554.13 88888.00 2009-06-20 10:08:42.000 171 30841.05 89.01 43554.18 88888.00 2009-06-20 10:08:43.000 171 30841.05 89.06 43554.18 88888.00 2009-06-20 10:08:44.000 171 30841.02 89.03 43554.21 88888.00 2009-06-20 10:08:45.000 171 30841.02 89.05 43554.25 53362.27 2009-06-20 10:08:46.000 171 30841.05 89.08 43554.21 88888.00 2009-06-20 10:08:47.000 171 30841.05 89.03 43554.19 88888.00 2009-06-20 10:08:48.000 171 30841.02 89.06 43554.27 88888.00 2009-06-20 10:08:49.000 171 30840.99 89.14 43554.36 88888.00 2009-06-20 10:08:50.000 171 30841.01 89.18 43554.39 53362.29 2009-06-20 10:08:51.000 171 30841.03 89.20 43554.42 88888.00 2009-06-20 10:08:52.000 171 30841.02 89.13 43554.38 88888.00 2009-06-20 10:08:53.000 171 30841.09 89.09 43554.26 88888.00 2009-06-20 10:08:54.000 171 30841.11 89.09 43554.29 88888.00 2009-06-20 10:08:55.000 171 30841.06 89.08 43554.26 53362.31 2009-06-20 10:08:56.000 171 30841.04 89.07 43554.26 88888.00 2009-06-20 10:08:57.000 171 30841.04 89.10 43554.26 88888.00 2009-06-20 10:08:58.000 171 30841.03 89.09 43554.25 88888.00 2009-06-20 10:08:59.000 171 30841.02 89.09 43554.26 88888.00 2009-06-20 10:09:00.000 171 30841.01 89.11 43554.26 53362.24 2009-06-20 10:09:01.000 171 30841.03 89.09 43554.23 88888.00 2009-06-20 10:09:02.000 171 30841.05 89.11 43554.23 88888.00 2009-06-20 10:09:03.000 171 30841.03 89.09 43554.22 88888.00 2009-06-20 10:09:04.000 171 30841.01 89.09 43554.20 88888.00 2009-06-20 10:09:05.000 171 30841.02 89.09 43554.21 53362.28 2009-06-20 10:09:06.000 171 30841.04 89.08 43554.23 88888.00 2009-06-20 10:09:07.000 171 30841.04 89.08 43554.27 88888.00 2009-06-20 10:09:08.000 171 30841.03 89.08 43554.27 88888.00 2009-06-20 10:09:09.000 171 30841.05 89.10 43554.29 88888.00 2009-06-20 10:09:10.000 171 30841.04 89.08 43554.26 53362.28 2009-06-20 10:09:11.000 171 30841.05 89.07 43554.24 88888.00 2009-06-20 10:09:12.000 171 30841.06 89.07 43554.22 88888.00 2009-06-20 10:09:13.000 171 30841.05 89.07 43554.21 88888.00 2009-06-20 10:09:14.000 171 30841.06 89.03 43554.27 88888.00 2009-06-20 10:09:15.000 171 30841.05 89.04 43554.30 53362.26 2009-06-20 10:09:16.000 171 30841.08 89.06 43554.26 88888.00 2009-06-20 10:09:17.000 171 30841.04 89.09 43554.31 88888.00 2009-06-20 10:09:18.000 171 30841.01 89.06 43554.41 88888.00 2009-06-20 10:09:19.000 171 30841.09 89.13 43554.37 88888.00 2009-06-20 10:09:20.000 171 30841.08 89.15 43554.32 53362.27 2009-06-20 10:09:21.000 171 30841.06 89.16 43554.31 88888.00 2009-06-20 10:09:22.000 171 30841.07 89.14 43554.29 88888.00 2009-06-20 10:09:23.000 171 30841.04 89.18 43554.29 88888.00 2009-06-20 10:09:24.000 171 30841.02 89.14 43554.33 88888.00 2009-06-20 10:09:25.000 171 30840.96 89.13 43554.31 53362.27 2009-06-20 10:09:26.000 171 30840.96 89.12 43554.25 88888.00 2009-06-20 10:09:27.000 171 30840.96 89.12 43554.21 88888.00 2009-06-20 10:09:28.000 171 30840.97 89.13 43554.28 88888.00 2009-06-20 10:09:29.000 171 30840.95 89.13 43554.26 88888.00 2009-06-20 10:09:30.000 171 30840.97 89.14 43554.25 53362.22 2009-06-20 10:09:31.000 171 30840.96 89.12 43554.32 88888.00 2009-06-20 10:09:32.000 171 30840.92 89.14 43554.34 88888.00 2009-06-20 10:09:33.000 171 30840.94 89.17 43554.35 88888.00 2009-06-20 10:09:34.000 171 30840.99 89.20 43554.33 88888.00 2009-06-20 10:09:35.000 171 30840.96 89.22 43554.29 53362.20 2009-06-20 10:09:36.000 171 30840.98 89.22 43554.30 88888.00 2009-06-20 10:09:37.000 171 30840.96 89.27 43554.34 88888.00 2009-06-20 10:09:38.000 171 30841.01 89.25 43554.31 88888.00 2009-06-20 10:09:39.000 171 30841.00 89.25 43554.35 88888.00 2009-06-20 10:09:40.000 171 30840.95 89.22 43554.37 53362.21 2009-06-20 10:09:41.000 171 30840.95 89.22 43554.37 88888.00 2009-06-20 10:09:42.000 171 30840.96 89.26 43554.33 88888.00 2009-06-20 10:09:43.000 171 30840.96 89.23 43554.29 88888.00 2009-06-20 10:09:44.000 171 30840.99 89.21 43554.29 88888.00 2009-06-20 10:09:45.000 171 30840.98 89.20 43554.35 53362.20 2009-06-20 10:09:46.000 171 30840.97 89.20 43554.33 88888.00 2009-06-20 10:09:47.000 171 30840.94 89.21 43554.32 88888.00 2009-06-20 10:09:48.000 171 30840.94 89.22 43554.31 88888.00 2009-06-20 10:09:49.000 171 30840.90 89.24 43554.35 88888.00 2009-06-20 10:09:50.000 171 30840.90 89.25 43554.32 53362.19 2009-06-20 10:09:51.000 171 30840.92 89.27 43554.29 88888.00 2009-06-20 10:09:52.000 171 30840.91 89.29 43554.26 88888.00 2009-06-20 10:09:53.000 171 30840.87 89.25 43554.28 88888.00 2009-06-20 10:09:54.000 171 30840.92 89.25 43554.30 88888.00 2009-06-20 10:09:55.000 171 30840.91 89.31 43554.31 53362.15 2009-06-20 10:09:56.000 171 30840.89 89.31 43554.32 88888.00 2009-06-20 10:09:57.000 171 30840.90 89.25 43554.30 88888.00 2009-06-20 10:09:58.000 171 30840.86 89.25 43554.30 88888.00 2009-06-20 10:09:59.000 171 30840.84 89.27 43554.30 88888.00 2009-06-20 10:10:00.000 171 30840.82 89.30 43554.26 53362.11 2009-06-20 10:10:01.000 171 30840.79 89.33 43554.28 88888.00 2009-06-20 10:10:02.000 171 30840.79 89.33 43554.27 88888.00 2009-06-20 10:10:03.000 171 30840.82 89.36 43554.27 88888.00 2009-06-20 10:10:04.000 171 30840.84 89.33 43554.27 88888.00 2009-06-20 10:10:05.000 171 30840.84 89.33 43554.22 53362.09 2009-06-20 10:10:06.000 171 30840.82 89.34 43554.28 88888.00 2009-06-20 10:10:07.000 171 30840.80 89.34 43554.34 88888.00 2009-06-20 10:10:08.000 171 30840.76 89.34 43554.34 88888.00 2009-06-20 10:10:09.000 171 30840.75 89.31 43554.29 88888.00 2009-06-20 10:10:10.000 171 30840.76 89.31 43554.28 53362.11 2009-06-20 10:10:11.000 171 30840.78 89.29 43554.25 88888.00 2009-06-20 10:10:12.000 171 30840.79 89.34 43554.17 88888.00 2009-06-20 10:10:13.000 171 30840.80 89.36 43554.22 88888.00 2009-06-20 10:10:14.000 171 30840.77 89.33 43554.24 88888.00 2009-06-20 10:10:15.000 171 30840.76 89.36 43554.26 53362.03 2009-06-20 10:10:16.000 171 30840.73 89.35 43554.24 88888.00 2009-06-20 10:10:17.000 171 30840.74 89.36 43554.24 88888.00 2009-06-20 10:10:18.000 171 30840.74 89.35 43554.28 88888.00 2009-06-20 10:10:19.000 171 30840.72 89.33 43554.25 88888.00 2009-06-20 10:10:20.000 171 30840.71 89.30 43554.23 53362.04 2009-06-20 10:10:21.000 171 30840.74 89.29 43554.26 88888.00 2009-06-20 10:10:22.000 171 30840.71 89.30 43554.31 88888.00 2009-06-20 10:10:23.000 171 30840.70 89.32 43554.30 88888.00 2009-06-20 10:10:24.000 171 30840.69 89.31 43554.27 88888.00 2009-06-20 10:10:25.000 171 30840.70 89.33 43554.26 53362.02 2009-06-20 10:10:26.000 171 30840.69 89.32 43554.25 88888.00 2009-06-20 10:10:27.000 171 30840.70 89.31 43554.30 88888.00 2009-06-20 10:10:28.000 171 30840.67 89.33 43554.32 88888.00 2009-06-20 10:10:29.000 171 30840.69 89.31 43554.31 88888.00 2009-06-20 10:10:30.000 171 30840.70 89.33 43554.29 53362.01 2009-06-20 10:10:31.000 171 30840.71 89.35 43554.28 88888.00 2009-06-20 10:10:32.000 171 30840.64 89.32 43554.25 88888.00 2009-06-20 10:10:33.000 171 30840.62 89.32 43554.23 88888.00 2009-06-20 10:10:34.000 171 30840.68 89.32 43554.14 88888.00 2009-06-20 10:10:35.000 171 30840.64 89.37 43554.20 53361.99 2009-06-20 10:10:36.000 171 30840.63 89.37 43554.26 88888.00 2009-06-20 10:10:37.000 171 30840.62 89.34 43554.27 88888.00 2009-06-20 10:10:38.000 171 30840.64 89.32 43554.27 88888.00 2009-06-20 10:10:39.000 171 30840.64 89.33 43554.25 88888.00 2009-06-20 10:10:40.000 171 30840.63 89.36 43554.21 53361.98 2009-06-20 10:10:41.000 171 30840.63 89.36 43554.19 88888.00 2009-06-20 10:10:42.000 171 30840.63 89.39 43554.19 88888.00 2009-06-20 10:10:43.000 171 30840.61 89.40 43554.20 88888.00 2009-06-20 10:10:44.000 171 30840.61 89.37 43554.21 88888.00 2009-06-20 10:10:45.000 171 30840.61 89.36 43554.21 53361.97 2009-06-20 10:10:46.000 171 30840.58 89.37 43554.20 88888.00 2009-06-20 10:10:47.000 171 30840.59 89.38 43554.20 88888.00 2009-06-20 10:10:48.000 171 30840.62 89.36 43554.17 88888.00 2009-06-20 10:10:49.000 171 30840.57 89.36 43554.15 88888.00 2009-06-20 10:10:50.000 171 30840.59 89.36 43554.18 53361.93 2009-06-20 10:10:51.000 171 30840.58 89.33 43554.17 88888.00 2009-06-20 10:10:52.000 171 30840.59 89.36 43554.14 88888.00 2009-06-20 10:10:53.000 171 30840.60 89.41 43554.21 88888.00 2009-06-20 10:10:54.000 171 30840.60 89.41 43554.27 88888.00 2009-06-20 10:10:55.000 171 30840.62 89.38 43554.21 53361.91 2009-06-20 10:10:56.000 171 30840.62 89.32 43554.03 88888.00 2009-06-20 10:10:57.000 171 30840.56 89.42 43554.16 88888.00 2009-06-20 10:10:58.000 171 30840.56 89.42 43554.22 88888.00 2009-06-20 10:10:59.000 171 30840.54 89.41 43554.21 88888.00 2009-06-20 10:11:00.000 171 30840.53 89.43 43554.21 53361.89 2009-06-20 10:11:01.000 171 30840.52 89.45 43554.20 88888.00 2009-06-20 10:11:02.000 171 30840.51 89.48 43554.24 88888.00 2009-06-20 10:11:03.000 171 30840.51 89.48 43554.29 88888.00 2009-06-20 10:11:04.000 171 30840.55 89.49 43554.25 88888.00 2009-06-20 10:11:05.000 171 30840.53 89.46 43554.22 53361.92 2009-06-20 10:11:06.000 171 30840.49 89.45 43554.25 88888.00 2009-06-20 10:11:07.000 171 30840.49 89.49 43554.25 88888.00 2009-06-20 10:11:08.000 171 30840.49 89.47 43554.26 88888.00 2009-06-20 10:11:09.000 171 30840.49 89.51 43554.30 88888.00 2009-06-20 10:11:10.000 171 30840.48 89.50 43554.37 53361.89 2009-06-20 10:11:11.000 171 30840.49 89.47 43554.33 88888.00 2009-06-20 10:11:12.000 171 30840.49 89.48 43554.29 88888.00 2009-06-20 10:11:13.000 171 30840.51 89.43 43554.30 88888.00 2009-06-20 10:11:14.000 171 30840.49 89.42 43554.25 88888.00 2009-06-20 10:11:15.000 171 30840.41 89.37 43554.27 53361.87 2009-06-20 10:11:16.000 171 30840.40 89.45 43554.31 88888.00 2009-06-20 10:11:17.000 171 30840.46 89.54 43554.18 88888.00 2009-06-20 10:11:18.000 171 30840.45 89.54 43554.19 88888.00 2009-06-20 10:11:19.000 171 30840.46 89.51 43554.21 88888.00 2009-06-20 10:11:20.000 171 30840.44 89.52 43554.26 53361.84 2009-06-20 10:11:21.000 171 30840.38 89.52 43554.29 88888.00 2009-06-20 10:11:22.000 171 30840.38 89.53 43554.25 88888.00 2009-06-20 10:11:23.000 171 30840.41 89.55 43554.25 88888.00 2009-06-20 10:11:24.000 171 30840.43 89.51 43554.24 88888.00 2009-06-20 10:11:25.000 171 30840.41 89.45 43554.22 53361.86 2009-06-20 10:11:26.000 171 30840.44 89.45 43554.22 88888.00 2009-06-20 10:11:27.000 171 30840.44 89.48 43554.21 88888.00 2009-06-20 10:11:28.000 171 30840.45 89.50 43554.22 88888.00 2009-06-20 10:11:29.000 171 30840.46 89.53 43554.26 88888.00 2009-06-20 10:11:30.000 171 30840.46 89.56 43554.26 53361.85 2009-06-20 10:11:31.000 171 30840.45 89.58 43554.24 88888.00 2009-06-20 10:11:32.000 171 30840.46 89.57 43554.26 88888.00 2009-06-20 10:11:33.000 171 30840.48 89.56 43554.25 88888.00 2009-06-20 10:11:34.000 171 30840.47 89.58 43554.24 88888.00 2009-06-20 10:11:35.000 171 30840.45 89.58 43554.26 53361.88 2009-06-20 10:11:36.000 171 30840.45 89.57 43554.27 88888.00 2009-06-20 10:11:37.000 171 30840.43 89.55 43554.23 88888.00 2009-06-20 10:11:38.000 171 30840.42 89.55 43554.27 88888.00 2009-06-20 10:11:39.000 171 30840.43 89.56 43554.31 88888.00 2009-06-20 10:11:40.000 171 30840.43 89.55 43554.28 53361.85 2009-06-20 10:11:41.000 171 30840.40 89.56 43554.28 88888.00 2009-06-20 10:11:42.000 171 30840.46 89.56 43554.29 88888.00 2009-06-20 10:11:43.000 171 30840.45 89.54 43554.30 88888.00 2009-06-20 10:11:44.000 171 30840.45 89.56 43554.30 88888.00 2009-06-20 10:11:45.000 171 30840.46 89.56 43554.31 53361.86 2009-06-20 10:11:46.000 171 30840.46 89.55 43554.34 88888.00 2009-06-20 10:11:47.000 171 30840.46 89.60 43554.31 88888.00 2009-06-20 10:11:48.000 171 30840.45 89.57 43554.25 88888.00 2009-06-20 10:11:49.000 171 30840.45 89.57 43554.26 88888.00 2009-06-20 10:11:50.000 171 30840.45 89.57 43554.32 53361.86 2009-06-20 10:11:51.000 171 30840.49 89.60 43554.34 88888.00 2009-06-20 10:11:52.000 171 30840.53 89.64 43554.33 88888.00 2009-06-20 10:11:53.000 171 30840.54 89.67 43554.34 88888.00 2009-06-20 10:11:54.000 171 30840.52 89.64 43554.32 88888.00 2009-06-20 10:11:55.000 171 30840.54 89.64 43554.33 53361.92 2009-06-20 10:11:56.000 171 30840.57 89.65 43554.30 88888.00 2009-06-20 10:11:57.000 171 30840.56 89.67 43554.30 88888.00 2009-06-20 10:11:58.000 171 30840.54 89.69 43554.31 88888.00 2009-06-20 10:11:59.000 171 30840.54 89.64 43554.33 88888.00 2009-06-20 10:12:00.000 171 30840.49 89.66 43554.32 53361.91 2009-06-20 10:12:01.000 171 30840.48 89.66 43554.29 88888.00 2009-06-20 10:12:02.000 171 30840.49 89.67 43554.27 88888.00 2009-06-20 10:12:03.000 171 30840.51 89.69 43554.31 88888.00 2009-06-20 10:12:04.000 171 30840.52 89.67 43554.26 88888.00 2009-06-20 10:12:05.000 171 30840.56 89.67 43554.23 53361.94 2009-06-20 10:12:06.000 171 30840.55 89.68 43554.25 88888.00 2009-06-20 10:12:07.000 171 30840.53 89.64 43554.28 88888.00 2009-06-20 10:12:08.000 171 30840.55 89.69 43554.34 88888.00 2009-06-20 10:12:09.000 171 30840.54 89.68 43554.25 88888.00 2009-06-20 10:12:10.000 171 30840.53 89.68 43554.26 53361.95 2009-06-20 10:12:11.000 171 30840.55 89.69 43554.30 88888.00 2009-06-20 10:12:12.000 171 30840.55 89.70 43554.32 88888.00 2009-06-20 10:12:13.000 171 30840.55 89.69 43554.32 88888.00 2009-06-20 10:12:14.000 171 30840.54 89.68 43554.28 88888.00 2009-06-20 10:12:15.000 171 30840.53 89.71 43554.34 53361.95 2009-06-20 10:12:16.000 171 30840.53 89.75 43554.35 88888.00 2009-06-20 10:12:17.000 171 30840.55 89.73 43554.33 88888.00 2009-06-20 10:12:18.000 171 30840.58 89.75 43554.38 88888.00 2009-06-20 10:12:19.000 171 30840.54 89.77 43554.36 88888.00 2009-06-20 10:12:20.000 171 30840.53 89.78 43554.31 53362.00 2009-06-20 10:12:21.000 171 30840.53 89.79 43554.29 88888.00 2009-06-20 10:12:22.000 171 30840.51 89.78 43554.30 88888.00 2009-06-20 10:12:23.000 171 30840.50 89.78 43554.31 88888.00 2009-06-20 10:12:24.000 171 30840.52 89.80 43554.33 88888.00 2009-06-20 10:12:25.000 171 30840.52 89.79 43554.28 53361.97 2009-06-20 10:12:26.000 171 30840.52 89.75 43554.31 88888.00 2009-06-20 10:12:27.000 171 30840.53 89.75 43554.32 88888.00 2009-06-20 10:12:28.000 171 30840.54 89.78 43554.34 88888.00 2009-06-20 10:12:29.000 171 30840.53 89.79 43554.32 88888.00 2009-06-20 10:12:30.000 171 30840.53 89.75 43554.33 53361.97 2009-06-20 10:12:31.000 171 30840.50 89.76 43554.32 88888.00 2009-06-20 10:12:32.000 171 30840.52 89.81 43554.34 88888.00 2009-06-20 10:12:33.000 171 30840.51 89.80 43554.32 88888.00 2009-06-20 10:12:34.000 171 30840.55 89.83 43554.30 88888.00 2009-06-20 10:12:35.000 171 30840.53 89.83 43554.29 53361.98 2009-06-20 10:12:36.000 171 30840.54 89.81 43554.32 88888.00 2009-06-20 10:12:37.000 171 30840.52 89.84 43554.32 88888.00 2009-06-20 10:12:38.000 171 30840.52 89.85 43554.32 88888.00 2009-06-20 10:12:39.000 171 30840.50 89.89 43554.32 88888.00 2009-06-20 10:12:40.000 171 30840.51 89.89 43554.29 53361.98 2009-06-20 10:12:41.000 171 30840.49 89.85 43554.23 88888.00 2009-06-20 10:12:42.000 171 30840.53 89.86 43554.28 88888.00 2009-06-20 10:12:43.000 171 30840.54 89.90 43554.31 88888.00 2009-06-20 10:12:44.000 171 30840.53 89.91 43554.23 88888.00 2009-06-20 10:12:45.000 171 30840.52 89.91 43554.29 53361.98 2009-06-20 10:12:46.000 171 30840.50 89.89 43554.32 88888.00 2009-06-20 10:12:47.000 171 30840.48 89.87 43554.33 88888.00 2009-06-20 10:12:48.000 171 30840.50 89.88 43554.30 88888.00 2009-06-20 10:12:49.000 171 30840.53 89.93 43554.34 88888.00 2009-06-20 10:12:50.000 171 30840.54 89.95 43554.39 53361.98 2009-06-20 10:12:51.000 171 30840.52 89.96 43554.36 88888.00 2009-06-20 10:12:52.000 171 30840.51 89.96 43554.35 88888.00 2009-06-20 10:12:53.000 171 30840.55 89.94 43554.35 88888.00 2009-06-20 10:12:54.000 171 30840.53 89.94 43554.35 88888.00 2009-06-20 10:12:55.000 171 30840.50 89.95 43554.36 53361.98 2009-06-20 10:12:56.000 171 30840.51 89.96 43554.32 88888.00 2009-06-20 10:12:57.000 171 30840.54 89.95 43554.33 88888.00 2009-06-20 10:12:58.000 171 30840.57 89.99 43554.37 88888.00 2009-06-20 10:12:59.000 171 30840.54 90.01 43554.37 88888.00 2009-06-20 10:13:00.000 171 30840.53 89.99 43554.34 53361.95 2009-06-20 10:13:01.000 171 30840.50 89.94 43554.35 88888.00 2009-06-20 10:13:02.000 171 30840.44 89.90 43554.39 88888.00 2009-06-20 10:13:03.000 171 30840.49 89.91 43554.41 88888.00 2009-06-20 10:13:04.000 171 30840.54 89.93 43554.40 88888.00 2009-06-20 10:13:05.000 171 30840.53 89.92 43554.36 53362.04 2009-06-20 10:13:06.000 171 30840.53 89.95 43554.33 88888.00 2009-06-20 10:13:07.000 171 30840.52 89.93 43554.30 88888.00 2009-06-20 10:13:08.000 171 30840.54 89.93 43554.33 88888.00 2009-06-20 10:13:09.000 171 30840.54 89.92 43554.32 88888.00 2009-06-20 10:13:10.000 171 30840.50 89.91 43554.30 53361.94 2009-06-20 10:13:11.000 171 30840.50 89.90 43554.29 88888.00 2009-06-20 10:13:12.000 171 30840.53 89.95 43554.29 88888.00 2009-06-20 10:13:13.000 171 30840.59 90.02 43554.22 88888.00 2009-06-20 10:13:14.000 171 30840.52 89.96 43554.28 88888.00 2009-06-20 10:13:15.000 171 30840.49 89.92 43554.33 53361.94 2009-06-20 10:13:16.000 171 30840.46 89.94 43554.31 88888.00 2009-06-20 10:13:17.000 171 30840.47 89.97 43554.37 88888.00 2009-06-20 10:13:18.000 171 30840.47 89.98 43554.35 88888.00 2009-06-20 10:13:19.000 171 30840.49 90.01 43554.33 88888.00 2009-06-20 10:13:20.000 171 30840.52 90.00 43554.29 53361.93 2009-06-20 10:13:21.000 171 30840.54 90.03 43554.28 88888.00 2009-06-20 10:13:22.000 171 30840.53 90.03 43554.29 88888.00 2009-06-20 10:13:23.000 171 30840.49 89.98 43554.35 88888.00 2009-06-20 10:13:24.000 171 30840.49 89.94 43554.36 88888.00 2009-06-20 10:13:25.000 171 30840.50 89.98 43554.36 53361.94 2009-06-20 10:13:26.000 171 30840.51 89.99 43554.32 88888.00 2009-06-20 10:13:27.000 171 30840.47 89.99 43554.36 88888.00 2009-06-20 10:13:28.000 171 30840.45 90.02 43554.36 88888.00 2009-06-20 10:13:29.000 171 30840.46 90.01 43554.33 88888.00 2009-06-20 10:13:30.000 171 30840.48 90.01 43554.34 53361.92 2009-06-20 10:13:31.000 171 30840.51 90.06 43554.28 88888.00 2009-06-20 10:13:32.000 171 30840.47 90.03 43554.26 88888.00 2009-06-20 10:13:33.000 171 30840.49 90.01 43554.29 88888.00 2009-06-20 10:13:34.000 171 30840.51 90.01 43554.28 88888.00 2009-06-20 10:13:35.000 171 30840.52 90.01 43554.27 53361.90 2009-06-20 10:13:36.000 171 30840.52 90.02 43554.31 88888.00 2009-06-20 10:13:37.000 171 30840.49 90.05 43554.32 88888.00 2009-06-20 10:13:38.000 171 30840.51 90.12 43554.33 88888.00 2009-06-20 10:13:39.000 171 30840.51 90.15 43554.35 88888.00 2009-06-20 10:13:40.000 171 30840.50 90.14 43554.36 53361.89 2009-06-20 10:13:41.000 171 30840.43 90.10 43554.35 88888.00 2009-06-20 10:13:42.000 171 30840.45 90.15 43554.33 88888.00 2009-06-20 10:13:43.000 171 30840.47 90.13 43554.36 88888.00 2009-06-20 10:13:44.000 171 30840.45 90.11 43554.34 88888.00 2009-06-20 10:13:45.000 171 30840.44 90.14 43554.36 53361.87 2009-06-20 10:13:46.000 171 30840.41 90.12 43554.35 88888.00 2009-06-20 10:13:47.000 171 30840.42 90.08 43554.34 88888.00 2009-06-20 10:13:48.000 171 30840.40 90.10 43554.37 88888.00 2009-06-20 10:13:49.000 171 30840.39 90.13 43554.35 88888.00 2009-06-20 10:13:50.000 171 30840.38 90.11 43554.33 53361.93 2009-06-20 10:13:51.000 171 30840.41 90.12 43554.36 88888.00 2009-06-20 10:13:52.000 171 30840.40 90.08 43554.37 88888.00 2009-06-20 10:13:53.000 171 30840.43 90.11 43554.40 88888.00 2009-06-20 10:13:54.000 171 30840.44 90.11 43554.38 88888.00 2009-06-20 10:13:55.000 171 30840.47 90.11 43554.36 53361.97 2009-06-20 10:13:56.000 171 30840.47 90.09 43554.35 88888.00 2009-06-20 10:13:57.000 171 30840.47 90.11 43554.35 88888.00 2009-06-20 10:13:58.000 171 30840.45 90.13 43554.37 88888.00 2009-06-20 10:13:59.000 171 30840.43 90.15 43554.37 88888.00 2009-06-20 10:14:00.000 171 30840.47 90.18 43554.30 53361.94 2009-06-20 10:14:01.000 171 30840.48 90.17 43554.30 88888.00 2009-06-20 10:14:02.000 171 30840.47 90.10 43554.28 88888.00 2009-06-20 10:14:03.000 171 30840.46 90.14 43554.33 88888.00 2009-06-20 10:14:04.000 171 30840.47 90.14 43554.32 88888.00 2009-06-20 10:14:05.000 171 30840.47 90.16 43554.31 53361.98 2009-06-20 10:14:06.000 171 30840.46 90.15 43554.30 88888.00 2009-06-20 10:14:07.000 171 30840.43 90.16 43554.34 88888.00 2009-06-20 10:14:08.000 171 30840.45 90.16 43554.36 88888.00 2009-06-20 10:14:09.000 171 30840.47 90.15 43554.34 88888.00 2009-06-20 10:14:10.000 171 30840.47 90.14 43554.33 53361.98 2009-06-20 10:14:11.000 171 30840.46 90.14 43554.37 88888.00 2009-06-20 10:14:12.000 171 30840.46 90.13 43554.36 88888.00 2009-06-20 10:14:13.000 171 30840.48 90.13 43554.36 88888.00 2009-06-20 10:14:14.000 171 30840.52 90.14 43554.36 88888.00 2009-06-20 10:14:15.000 171 30840.51 90.13 43554.34 53362.03 2009-06-20 10:14:16.000 171 30840.51 90.12 43554.29 88888.00 2009-06-20 10:14:17.000 171 30840.54 90.11 43554.30 88888.00 2009-06-20 10:14:18.000 171 30840.52 90.12 43554.33 88888.00 2009-06-20 10:14:19.000 171 30840.52 90.17 43554.35 88888.00 2009-06-20 10:14:20.000 171 30840.51 90.19 43554.37 53362.02 2009-06-20 10:14:21.000 171 30840.50 90.13 43554.39 88888.00 2009-06-20 10:14:22.000 171 30840.53 90.12 43554.40 88888.00 2009-06-20 10:14:23.000 171 30840.49 90.13 43554.34 88888.00 2009-06-20 10:14:24.000 171 30840.48 90.15 43554.32 88888.00 2009-06-20 10:14:25.000 171 30840.51 90.13 43554.29 53362.03 2009-06-20 10:14:26.000 171 30840.55 90.14 43554.29 88888.00 2009-06-20 10:14:27.000 171 30840.54 90.15 43554.33 88888.00 2009-06-20 10:14:28.000 171 30840.56 90.14 43554.32 88888.00 2009-06-20 10:14:29.000 171 30840.55 90.17 43554.32 88888.00 2009-06-20 10:14:30.000 171 30840.52 90.17 43554.33 53362.03 2009-06-20 10:14:31.000 171 30840.50 90.18 43554.36 88888.00 2009-06-20 10:14:32.000 171 30840.53 90.19 43554.36 88888.00 2009-06-20 10:14:33.000 171 30840.53 90.22 43554.33 88888.00 2009-06-20 10:14:34.000 171 30840.57 90.22 43554.36 88888.00 2009-06-20 10:14:35.000 171 30840.58 90.20 43554.37 53362.05 2009-06-20 10:14:36.000 171 30840.57 90.22 43554.33 88888.00 2009-06-20 10:14:37.000 171 30840.59 90.23 43554.32 88888.00 2009-06-20 10:14:38.000 171 30840.63 90.23 43554.36 88888.00 2009-06-20 10:14:39.000 171 30840.66 90.27 43554.39 88888.00 2009-06-20 10:14:40.000 171 30840.65 90.31 43554.40 53362.09 2009-06-20 10:14:41.000 171 30840.60 90.28 43554.35 88888.00 2009-06-20 10:14:42.000 171 30840.62 90.24 43554.39 88888.00 2009-06-20 10:14:43.000 171 30840.63 90.29 43554.41 88888.00 2009-06-20 10:14:44.000 171 30840.61 90.28 43554.45 88888.00 2009-06-20 10:14:45.000 171 30840.60 90.23 43554.45 53362.12 2009-06-20 10:14:46.000 171 30840.63 90.22 43554.49 88888.00 2009-06-20 10:14:47.000 171 30840.61 90.20 43554.47 88888.00 2009-06-20 10:14:48.000 171 30840.59 90.20 43554.51 88888.00 2009-06-20 10:14:49.000 171 30840.61 90.22 43554.49 88888.00 2009-06-20 10:14:50.000 171 30840.63 90.23 43554.42 53362.15 2009-06-20 10:14:51.000 171 30840.64 90.23 43554.43 88888.00 2009-06-20 10:14:52.000 171 30840.66 90.22 43554.42 88888.00 2009-06-20 10:14:53.000 171 30840.67 90.22 43554.45 88888.00 2009-06-20 10:14:54.000 171 30840.65 90.23 43554.50 88888.00 2009-06-20 10:14:55.000 171 30840.67 90.24 43554.50 53362.20 2009-06-20 10:14:56.000 171 30840.67 90.25 43554.50 88888.00 2009-06-20 10:14:57.000 171 30840.67 90.28 43554.50 88888.00 2009-06-20 10:14:58.000 171 30840.63 90.24 43554.55 88888.00 2009-06-20 10:14:59.000 171 30840.65 90.25 43554.56 88888.00 2009-06-20 10:15:00.000 171 30840.69 90.25 43554.53 53362.19 2009-06-20 10:15:01.000 171 30840.69 90.28 43554.51 88888.00 2009-06-20 10:15:02.000 171 30840.70 90.28 43554.51 88888.00 2009-06-20 10:15:03.000 171 30840.72 90.25 43554.50 88888.00 2009-06-20 10:15:04.000 171 30840.70 90.27 43554.51 88888.00 2009-06-20 10:15:05.000 171 30840.67 90.29 43554.48 53362.20 2009-06-20 10:15:06.000 171 30840.69 90.26 43554.46 88888.00 2009-06-20 10:15:07.000 171 30840.67 90.25 43554.49 88888.00 2009-06-20 10:15:08.000 171 30840.66 90.27 43554.49 88888.00 2009-06-20 10:15:09.000 171 30840.70 90.32 43554.53 88888.00 2009-06-20 10:15:10.000 171 30840.70 90.34 43554.53 53362.22 2009-06-20 10:15:11.000 171 30840.83 90.45 43554.35 88888.00 2009-06-20 10:15:12.000 171 30840.70 90.29 43554.38 88888.00 2009-06-20 10:15:13.000 171 30840.67 90.27 43554.50 88888.00 2009-06-20 10:15:14.000 171 30840.68 90.27 43554.52 88888.00 2009-06-20 10:15:15.000 171 30840.64 90.26 43554.48 53362.19 2009-06-20 10:15:16.000 171 30840.61 90.27 43554.43 88888.00 2009-06-20 10:15:17.000 171 30840.65 90.31 43554.42 88888.00 2009-06-20 10:15:18.000 171 30840.65 90.33 43554.41 88888.00 2009-06-20 10:15:19.000 171 30840.65 90.29 43554.41 88888.00 2009-06-20 10:15:20.000 171 30840.66 90.29 43554.45 53362.23 2009-06-20 10:15:21.000 171 30840.65 90.30 43554.44 88888.00 2009-06-20 10:15:22.000 171 30840.65 90.31 43554.48 88888.00 2009-06-20 10:15:23.000 171 30840.64 90.30 43554.49 88888.00 2009-06-20 10:15:24.000 171 30840.62 90.27 43554.50 88888.00 2009-06-20 10:15:25.000 171 30840.65 90.30 43554.48 53362.24 2009-06-20 10:15:26.000 171 30840.65 90.28 43554.46 88888.00 2009-06-20 10:15:27.000 171 30840.66 90.29 43554.52 88888.00 2009-06-20 10:15:28.000 171 30840.67 90.33 43554.52 88888.00 2009-06-20 10:15:29.000 171 30840.66 90.33 43554.52 88888.00 2009-06-20 10:15:30.000 171 30840.68 90.33 43554.51 53362.25 2009-06-20 10:15:31.000 171 30840.64 90.35 43554.52 88888.00 2009-06-20 10:15:32.000 171 30840.65 90.39 43554.58 88888.00 2009-06-20 10:15:33.000 171 30840.66 90.42 43554.59 88888.00 2009-06-20 10:15:34.000 171 30840.68 90.42 43554.55 88888.00 2009-06-20 10:15:35.000 171 30840.65 90.44 43554.60 53362.27 2009-06-20 10:15:36.000 171 30840.64 90.44 43554.57 88888.00 2009-06-20 10:15:37.000 171 30840.65 90.45 43554.62 88888.00 2009-06-20 10:15:38.000 171 30840.66 90.38 43554.63 88888.00 2009-06-20 10:15:39.000 171 30840.68 90.39 43554.59 88888.00 2009-06-20 10:15:40.000 171 30840.71 90.43 43554.61 53362.27 2009-06-20 10:15:41.000 171 30840.70 90.41 43554.57 88888.00 2009-06-20 10:15:42.000 171 30840.67 90.38 43554.51 88888.00 2009-06-20 10:15:43.000 171 30840.65 90.40 43554.50 88888.00 2009-06-20 10:15:44.000 171 30840.64 90.43 43554.49 88888.00 2009-06-20 10:15:45.000 171 30840.65 90.43 43554.49 53362.31 2009-06-20 10:15:46.000 171 30840.65 90.40 43554.52 88888.00 2009-06-20 10:15:47.000 171 30840.66 90.41 43554.56 88888.00 2009-06-20 10:15:48.000 171 30840.66 90.42 43554.55 88888.00 2009-06-20 10:15:49.000 171 30840.66 90.39 43554.51 88888.00 2009-06-20 10:15:50.000 171 30840.67 90.39 43554.49 53362.28 2009-06-20 10:15:51.000 171 30840.72 90.43 43554.47 88888.00 2009-06-20 10:15:52.000 171 30840.75 90.47 43554.50 88888.00 2009-06-20 10:15:53.000 171 30840.72 90.46 43554.55 88888.00 2009-06-20 10:15:54.000 171 30840.67 90.45 43554.58 88888.00 2009-06-20 10:15:55.000 171 30840.66 90.50 43554.54 53362.28 2009-06-20 10:15:56.000 171 30840.67 90.51 43554.56 88888.00 2009-06-20 10:15:57.000 171 30840.67 90.51 43554.59 88888.00 2009-06-20 10:15:58.000 171 30840.71 90.51 43554.56 88888.00 2009-06-20 10:15:59.000 171 30840.68 90.51 43554.52 88888.00 2009-06-20 10:16:00.000 171 30840.65 90.51 43554.50 53362.28 2009-06-20 10:16:01.000 171 30840.67 90.49 43554.55 88888.00 2009-06-20 10:16:02.000 171 30840.69 90.51 43554.53 88888.00 2009-06-20 10:16:03.000 171 30840.70 90.53 43554.52 88888.00 2009-06-20 10:16:04.000 171 30840.71 90.52 43554.55 88888.00 2009-06-20 10:16:05.000 171 30840.73 90.50 43554.57 53362.27 2009-06-20 10:16:06.000 171 30840.74 90.49 43554.57 88888.00 2009-06-20 10:16:07.000 171 30840.69 90.51 43554.59 88888.00 2009-06-20 10:16:08.000 171 30840.68 90.53 43554.61 88888.00 2009-06-20 10:16:09.000 171 30840.68 90.53 43554.59 88888.00 2009-06-20 10:16:10.000 171 30840.68 90.52 43554.61 53362.29 2009-06-20 10:16:11.000 171 30840.68 90.49 43554.59 88888.00 2009-06-20 10:16:12.000 171 30840.72 90.53 43554.62 88888.00 2009-06-20 10:16:13.000 171 30840.72 90.52 43554.64 88888.00 2009-06-20 10:16:14.000 171 30840.72 90.54 43554.61 88888.00 2009-06-20 10:16:15.000 171 30840.73 90.53 43554.63 53362.30 2009-06-20 10:16:16.000 171 30840.73 90.53 43554.58 88888.00 2009-06-20 10:16:17.000 171 30840.66 90.54 43554.59 88888.00 2009-06-20 10:16:18.000 171 30840.58 90.46 43554.75 88888.00 2009-06-20 10:16:19.000 171 30840.78 90.59 43554.65 88888.00 2009-06-20 10:16:20.000 171 30840.78 90.59 43554.53 53362.32 2009-06-20 10:16:21.000 171 30840.76 90.61 43554.53 88888.00 2009-06-20 10:16:22.000 171 30840.78 90.63 43554.52 88888.00 2009-06-20 10:16:23.000 171 30840.76 90.62 43554.51 88888.00 2009-06-20 10:16:24.000 171 30840.76 90.61 43554.52 88888.00 2009-06-20 10:16:25.000 171 30840.76 90.55 43554.53 53362.36 2009-06-20 10:16:26.000 171 30840.77 90.59 43554.57 88888.00 2009-06-20 10:16:27.000 171 30840.72 90.60 43554.64 88888.00 2009-06-20 10:16:28.000 171 30840.74 90.61 43554.66 88888.00 2009-06-20 10:16:29.000 171 30840.76 90.62 43554.61 88888.00 2009-06-20 10:16:30.000 171 30840.79 90.58 43554.63 53362.36 2009-06-20 10:16:31.000 171 30840.81 90.59 43554.63 88888.00 2009-06-20 10:16:32.000 171 30840.79 90.61 43554.65 88888.00 2009-06-20 10:16:33.000 171 30840.78 90.57 43554.65 88888.00 2009-06-20 10:16:34.000 171 30840.78 90.56 43554.57 88888.00 2009-06-20 10:16:35.000 171 30840.79 90.59 43554.57 53362.36 2009-06-20 10:16:36.000 171 30840.77 90.61 43554.55 88888.00 2009-06-20 10:16:37.000 171 30840.77 90.64 43554.55 88888.00 2009-06-20 10:16:38.000 171 30840.76 90.60 43554.59 88888.00 2009-06-20 10:16:39.000 171 30840.74 90.57 43554.58 88888.00 2009-06-20 10:16:40.000 171 30840.70 90.60 43554.57 53362.36 2009-06-20 10:16:41.000 171 30840.74 90.65 43554.61 88888.00 2009-06-20 10:16:42.000 171 30840.74 90.65 43554.60 88888.00 2009-06-20 10:16:43.000 171 30840.75 90.62 43554.61 88888.00 2009-06-20 10:16:44.000 171 30840.76 90.64 43554.59 88888.00 2009-06-20 10:16:45.000 171 30840.74 90.69 43554.63 53362.41 2009-06-20 10:16:46.000 171 30840.75 90.63 43554.66 88888.00 2009-06-20 10:16:47.000 171 30840.77 90.61 43554.67 88888.00 2009-06-20 10:16:48.000 171 30840.74 90.59 43554.63 88888.00 2009-06-20 10:16:49.000 171 30840.76 90.59 43554.62 88888.00 2009-06-20 10:16:50.000 171 30840.75 90.58 43554.58 53362.37 2009-06-20 10:16:51.000 171 30840.75 90.61 43554.56 88888.00 2009-06-20 10:16:52.000 171 30840.77 90.64 43554.58 88888.00 2009-06-20 10:16:53.000 171 30840.75 90.68 43554.57 88888.00 2009-06-20 10:16:54.000 171 30840.80 90.73 43554.53 88888.00 2009-06-20 10:16:55.000 171 30840.77 90.70 43554.58 53362.35 2009-06-20 10:16:56.000 171 30840.78 90.69 43554.61 88888.00 2009-06-20 10:16:57.000 171 30840.74 90.68 43554.62 88888.00 2009-06-20 10:16:58.000 171 30840.77 90.67 43554.63 88888.00 2009-06-20 10:16:59.000 171 30840.74 90.70 43554.60 88888.00 2009-06-20 10:17:00.000 171 30840.75 90.72 43554.60 53362.35 2009-06-20 10:17:01.000 171 30840.71 90.66 43554.57 88888.00 2009-06-20 10:17:02.000 171 30840.68 90.66 43554.57 88888.00 2009-06-20 10:17:03.000 171 30840.73 90.72 43554.57 88888.00 2009-06-20 10:17:04.000 171 30840.73 90.72 43554.57 88888.00 2009-06-20 10:17:05.000 171 30840.70 90.71 43554.53 53362.32 2009-06-20 10:17:06.000 171 30840.73 90.73 43554.56 88888.00 2009-06-20 10:17:07.000 171 30840.78 90.79 43554.53 88888.00 2009-06-20 10:17:08.000 171 30840.78 90.82 43554.46 88888.00 2009-06-20 10:17:09.000 171 30840.77 90.75 43554.53 88888.00 2009-06-20 10:17:10.000 171 30840.77 90.75 43554.60 53362.29 2009-06-20 10:17:11.000 171 30840.75 90.78 43554.60 88888.00 2009-06-20 10:17:12.000 171 30840.71 90.76 43554.59 88888.00 2009-06-20 10:17:13.000 171 30840.71 90.79 43554.63 88888.00 2009-06-20 10:17:14.000 171 30840.72 90.79 43554.66 88888.00 2009-06-20 10:17:15.000 171 30840.73 90.83 43554.66 53362.30 2009-06-20 10:17:16.000 171 30840.72 90.82 43554.67 88888.00 2009-06-20 10:17:17.000 171 30840.68 90.77 43554.67 88888.00 2009-06-20 10:17:18.000 171 30840.65 90.79 43554.68 88888.00 2009-06-20 10:17:19.000 171 30840.66 90.80 43554.66 88888.00 2009-06-20 10:17:20.000 171 30840.67 90.79 43554.66 53362.30 2009-06-20 10:17:21.000 171 30840.65 90.79 43554.64 88888.00 2009-06-20 10:17:22.000 171 30840.64 90.82 43554.63 88888.00 2009-06-20 10:17:23.000 171 30840.65 90.89 43554.59 88888.00 2009-06-20 10:17:24.000 171 30840.63 90.86 43554.62 88888.00 2009-06-20 10:17:25.000 171 30840.58 90.85 43554.64 53362.28 2009-06-20 10:17:26.000 171 30840.59 90.86 43554.61 88888.00 2009-06-20 10:17:27.000 171 30840.60 90.83 43554.63 88888.00 2009-06-20 10:17:28.000 171 30840.60 90.82 43554.65 88888.00 2009-06-20 10:17:29.000 171 30840.63 90.87 43554.64 88888.00 2009-06-20 10:17:30.000 171 30840.61 90.89 43554.64 53362.25 2009-06-20 10:17:31.000 171 30840.62 90.86 43554.63 88888.00 2009-06-20 10:17:32.000 171 30840.64 90.83 43554.66 88888.00 2009-06-20 10:17:33.000 171 30840.64 90.84 43554.71 88888.00 2009-06-20 10:17:34.000 171 30840.64 90.86 43554.72 88888.00 2009-06-20 10:17:35.000 171 30840.63 90.82 43554.71 53362.28 2009-06-20 10:17:36.000 171 30840.61 90.84 43554.69 88888.00 2009-06-20 10:17:37.000 171 30840.61 90.86 43554.67 88888.00 2009-06-20 10:17:38.000 171 30840.60 90.84 43554.67 88888.00 2009-06-20 10:17:39.000 171 30840.63 90.87 43554.69 88888.00 2009-06-20 10:17:40.000 171 30840.63 90.88 43554.70 53362.24 2009-06-20 10:17:41.000 171 30840.65 90.90 43554.67 88888.00 2009-06-20 10:17:42.000 171 30840.64 90.91 43554.66 88888.00 2009-06-20 10:17:43.000 171 30840.59 90.87 43554.68 88888.00 2009-06-20 10:17:44.000 171 30840.58 90.84 43554.66 88888.00 2009-06-20 10:17:45.000 171 30840.58 90.84 43554.66 53362.24 2009-06-20 10:17:46.000 171 30840.58 90.86 43554.69 88888.00 2009-06-20 10:17:47.000 171 30840.57 90.85 43554.68 88888.00 2009-06-20 10:17:48.000 171 30840.59 90.86 43554.70 88888.00 2009-06-20 10:17:49.000 171 30840.55 90.86 43554.63 88888.00 2009-06-20 10:17:50.000 171 30840.56 90.87 43554.57 53362.26 2009-06-20 10:17:51.000 171 30840.56 90.89 43554.57 88888.00 2009-06-20 10:17:52.000 171 30840.49 90.91 43554.61 88888.00 2009-06-20 10:17:53.000 171 30840.49 90.93 43554.61 88888.00 2009-06-20 10:17:54.000 171 30840.53 90.93 43554.64 88888.00 2009-06-20 10:17:55.000 171 30840.49 90.92 43554.60 53362.20 2009-06-20 10:17:56.000 171 30840.48 90.96 43554.58 88888.00 2009-06-20 10:17:57.000 171 30840.46 90.95 43554.57 88888.00 2009-06-20 10:17:58.000 171 30840.44 90.92 43554.56 88888.00 2009-06-20 10:17:59.000 171 30840.42 90.93 43554.59 88888.00 2009-06-20 10:18:00.000 171 30840.42 90.97 43554.61 53362.19 2009-06-20 10:18:01.000 171 30840.45 90.89 43554.55 88888.00 2009-06-20 10:18:02.000 171 30840.42 90.90 43554.53 88888.00 2009-06-20 10:18:03.000 171 30840.40 90.94 43554.55 88888.00 2009-06-20 10:18:04.000 171 30840.40 90.97 43554.55 88888.00 2009-06-20 10:18:05.000 171 30840.38 90.99 43554.52 53362.15 2009-06-20 10:18:06.000 171 30840.38 90.97 43554.51 88888.00 2009-06-20 10:18:07.000 171 30840.40 90.97 43554.52 88888.00 2009-06-20 10:18:08.000 171 30840.42 90.99 43554.53 88888.00 2009-06-20 10:18:09.000 171 30840.44 90.97 43554.53 88888.00 2009-06-20 10:18:10.000 171 30840.42 90.95 43554.52 53362.17 2009-06-20 10:18:11.000 171 30840.42 91.00 43554.55 88888.00 2009-06-20 10:18:12.000 171 30840.41 90.97 43554.58 88888.00 2009-06-20 10:18:13.000 171 30840.42 90.98 43554.57 88888.00 2009-06-20 10:18:14.000 171 30840.42 91.01 43554.59 88888.00 2009-06-20 10:18:15.000 171 30840.38 91.01 43554.64 53362.16 2009-06-20 10:18:16.000 171 30840.40 90.98 43554.65 88888.00 2009-06-20 10:18:17.000 171 30840.42 91.01 43554.64 88888.00 2009-06-20 10:18:18.000 171 30840.46 91.01 43554.64 88888.00 2009-06-20 10:18:19.000 171 30840.44 91.02 43554.62 88888.00 2009-06-20 10:18:20.000 171 30840.43 91.01 43554.61 53362.16 2009-06-20 10:18:21.000 171 30840.43 90.99 43554.61 88888.00 2009-06-20 10:18:22.000 171 30840.40 91.00 43554.59 88888.00 2009-06-20 10:18:23.000 171 30840.44 91.01 43554.58 88888.00 2009-06-20 10:18:24.000 171 30840.44 91.03 43554.61 88888.00 2009-06-20 10:18:25.000 171 30840.45 91.06 43554.59 53362.17 2009-06-20 10:18:26.000 171 30840.43 91.03 43554.58 88888.00 2009-06-20 10:18:27.000 171 30840.46 91.07 43554.56 88888.00 2009-06-20 10:18:28.000 171 30840.43 91.09 43554.58 88888.00 2009-06-20 10:18:29.000 171 30840.44 91.17 43554.67 88888.00 2009-06-20 10:18:30.000 171 30840.42 91.15 43554.69 53362.14 2009-06-20 10:18:31.000 171 30840.38 91.14 43554.63 88888.00 2009-06-20 10:18:32.000 171 30840.38 91.18 43554.67 88888.00 2009-06-20 10:18:33.000 171 30840.40 91.21 43554.72 88888.00 2009-06-20 10:18:34.000 171 30840.37 91.22 43554.73 88888.00 2009-06-20 10:18:35.000 171 30840.37 91.19 43554.69 53362.15 2009-06-20 10:18:36.000 171 30840.36 91.21 43554.67 88888.00 2009-06-20 10:18:37.000 171 30840.38 91.27 43554.67 88888.00 2009-06-20 10:18:38.000 171 30840.40 91.24 43554.65 88888.00 2009-06-20 10:18:39.000 171 30840.37 91.21 43554.68 88888.00 2009-06-20 10:18:40.000 171 30840.38 91.26 43554.70 53362.13 2009-06-20 10:18:41.000 171 30840.37 91.26 43554.69 88888.00 2009-06-20 10:18:42.000 171 30840.36 91.25 43554.69 88888.00 2009-06-20 10:18:43.000 171 30840.37 91.26 43554.69 88888.00 2009-06-20 10:18:44.000 171 30840.36 91.26 43554.65 88888.00 2009-06-20 10:18:45.000 171 30840.40 91.30 43554.64 53362.16 2009-06-20 10:18:46.000 171 30840.39 91.28 43554.68 88888.00 2009-06-20 10:18:47.000 171 30840.38 91.28 43554.69 88888.00 2009-06-20 10:18:48.000 171 30840.35 91.28 43554.73 88888.00 2009-06-20 10:18:49.000 171 30840.35 91.28 43554.75 88888.00 2009-06-20 10:18:50.000 171 30840.37 91.32 43554.75 53362.14 2009-06-20 10:18:51.000 171 30840.37 91.33 43554.70 88888.00 2009-06-20 10:18:52.000 171 30840.39 91.35 43554.65 88888.00 2009-06-20 10:18:53.000 171 30840.37 91.33 43554.67 88888.00 2009-06-20 10:18:54.000 171 30840.38 91.36 43554.68 88888.00 2009-06-20 10:18:55.000 171 30840.38 91.37 43554.66 53362.20 2009-06-20 10:18:56.000 171 30840.37 91.38 43554.68 88888.00 2009-06-20 10:18:57.000 171 30840.38 91.39 43554.71 88888.00 2009-06-20 10:18:58.000 171 30840.38 91.45 43554.72 88888.00 2009-06-20 10:18:59.000 171 30840.39 91.41 43554.72 88888.00 2009-06-20 10:19:00.000 171 30840.41 91.40 43554.67 53362.19 2009-06-20 10:19:01.000 171 30840.44 91.40 43554.64 88888.00 2009-06-20 10:19:02.000 171 30840.42 91.42 43554.66 88888.00 2009-06-20 10:19:03.000 171 30840.43 91.44 43554.67 88888.00 2009-06-20 10:19:04.000 171 30840.42 91.44 43554.69 88888.00 2009-06-20 10:19:05.000 171 30840.41 91.45 43554.65 53362.17 2009-06-20 10:19:06.000 171 30840.41 91.40 43554.66 88888.00 2009-06-20 10:19:07.000 171 30840.38 91.39 43554.67 88888.00 2009-06-20 10:19:08.000 171 30840.38 91.41 43554.67 88888.00 2009-06-20 10:19:09.000 171 30840.43 91.44 43554.67 88888.00 2009-06-20 10:19:10.000 171 30840.41 91.45 43554.68 53362.21 2009-06-20 10:19:11.000 171 30840.38 91.44 43554.68 88888.00 2009-06-20 10:19:12.000 171 30840.37 91.44 43554.67 88888.00 2009-06-20 10:19:13.000 171 30840.39 91.42 43554.68 88888.00 2009-06-20 10:19:14.000 171 30840.43 91.42 43554.68 88888.00 2009-06-20 10:19:15.000 171 30840.44 91.42 43554.66 53362.25 2009-06-20 10:19:16.000 171 30840.44 91.41 43554.65 88888.00 2009-06-20 10:19:17.000 171 30840.47 91.45 43554.68 88888.00 2009-06-20 10:19:18.000 171 30840.51 91.47 43554.70 88888.00 2009-06-20 10:19:19.000 171 30840.48 91.50 43554.68 88888.00 2009-06-20 10:19:20.000 171 30840.45 91.48 43554.69 53362.26 2009-06-20 10:19:21.000 171 30840.48 91.46 43554.69 88888.00 2009-06-20 10:19:22.000 171 30840.46 91.43 43554.68 88888.00 2009-06-20 10:19:23.000 171 30840.46 91.46 43554.71 88888.00 2009-06-20 10:19:24.000 171 30840.45 91.51 43554.70 88888.00 2009-06-20 10:19:25.000 171 30840.49 91.55 43554.68 53362.25 2009-06-20 10:19:26.000 171 30840.52 91.58 43554.72 88888.00 2009-06-20 10:19:27.000 171 30840.53 91.59 43554.80 88888.00 2009-06-20 10:19:28.000 171 30840.52 91.60 43554.79 88888.00 2009-06-20 10:19:29.000 171 30840.51 91.62 43554.79 88888.00 2009-06-20 10:19:30.000 171 30840.48 91.61 43554.77 53362.31 2009-06-20 10:19:31.000 171 30840.49 91.60 43554.74 88888.00 2009-06-20 10:19:32.000 171 30840.53 91.62 43554.76 88888.00 2009-06-20 10:19:33.000 171 30840.54 91.62 43554.75 88888.00 2009-06-20 10:19:34.000 171 30840.53 91.61 43554.71 88888.00 2009-06-20 10:19:35.000 171 30840.56 91.58 43554.71 53362.37 2009-06-20 10:19:36.000 171 30840.61 91.60 43554.77 88888.00 2009-06-20 10:19:37.000 171 30840.64 91.62 43554.82 88888.00 2009-06-20 10:19:38.000 171 30840.67 91.62 43554.86 88888.00 2009-06-20 10:19:39.000 171 30840.66 91.60 43554.86 88888.00 2009-06-20 10:19:40.000 171 30840.65 91.61 43554.85 53362.41 2009-06-20 10:19:41.000 171 30840.63 91.60 43554.86 88888.00 2009-06-20 10:19:42.000 171 30840.65 91.65 43554.92 88888.00 2009-06-20 10:19:43.000 171 30840.67 91.68 43554.92 88888.00 2009-06-20 10:19:44.000 171 30840.65 91.67 43554.92 88888.00 2009-06-20 10:19:45.000 171 30840.63 91.70 43554.94 53362.46 2009-06-20 10:19:46.000 171 30840.66 91.70 43554.93 88888.00 2009-06-20 10:19:47.000 171 30840.67 91.68 43554.92 88888.00 2009-06-20 10:19:48.000 171 30840.69 91.71 43554.91 88888.00 2009-06-20 10:19:49.000 171 30840.70 91.68 43554.87 88888.00 2009-06-20 10:19:50.000 171 30840.71 91.68 43554.89 53362.52 2009-06-20 10:19:51.000 171 30840.70 91.70 43554.88 88888.00 2009-06-20 10:19:52.000 171 30840.72 91.75 43554.86 88888.00 2009-06-20 10:19:53.000 171 30840.72 91.75 43554.84 88888.00 2009-06-20 10:19:54.000 171 30840.72 91.74 43554.82 88888.00 2009-06-20 10:19:55.000 171 30840.76 91.74 43554.82 53362.53 2009-06-20 10:19:56.000 171 30840.78 91.80 43554.83 88888.00 2009-06-20 10:19:57.000 171 30840.75 91.74 43554.83 88888.00 2009-06-20 10:19:58.000 171 30840.74 91.76 43554.82 88888.00 2009-06-20 10:19:59.000 171 30840.76 91.79 43554.86 88888.00 2009-06-20 10:20:00.000 171 30840.78 91.81 43554.84 53362.54 2009-06-20 10:20:01.000 171 30840.80 91.79 43554.84 88888.00 2009-06-20 10:20:02.000 171 30840.81 91.76 43554.83 88888.00 2009-06-20 10:20:03.000 171 30840.83 91.81 43554.83 88888.00 2009-06-20 10:20:04.000 171 30840.83 91.86 43554.83 88888.00 2009-06-20 10:20:05.000 171 30840.85 91.83 43554.83 53362.57 2009-06-20 10:20:06.000 171 30840.82 91.76 43554.79 88888.00 2009-06-20 10:20:07.000 171 30840.84 91.77 43554.81 88888.00 2009-06-20 10:20:08.000 171 30840.83 91.78 43554.83 88888.00 2009-06-20 10:20:09.000 171 30840.82 91.77 43554.86 88888.00 2009-06-20 10:20:10.000 171 30840.82 91.78 43554.85 53362.61 2009-06-20 10:20:11.000 171 30840.83 91.77 43554.86 88888.00 2009-06-20 10:20:12.000 171 30840.87 91.75 43554.81 88888.00 2009-06-20 10:20:13.000 171 30840.86 91.77 43554.79 88888.00 2009-06-20 10:20:14.000 171 30840.85 91.79 43554.83 88888.00 2009-06-20 10:20:15.000 171 30840.82 91.79 43554.85 53362.57 2009-06-20 10:20:16.000 171 30840.81 91.78 43554.88 88888.00 2009-06-20 10:20:17.000 171 30840.78 91.76 43554.82 88888.00 2009-06-20 10:20:18.000 171 30840.77 91.79 43554.86 88888.00 2009-06-20 10:20:19.000 171 30840.79 91.76 43554.86 88888.00 2009-06-20 10:20:20.000 171 30840.79 91.76 43554.82 53362.61 2009-06-20 10:20:21.000 171 30840.81 91.75 43554.85 88888.00 2009-06-20 10:20:22.000 171 30840.84 91.75 43554.83 88888.00 2009-06-20 10:20:23.000 171 30840.83 91.75 43554.83 88888.00 2009-06-20 10:20:24.000 171 30840.83 91.70 43554.81 88888.00 2009-06-20 10:20:25.000 171 30840.83 91.67 43554.79 53362.53 2009-06-20 10:20:26.000 171 30840.82 91.63 43554.77 88888.00 2009-06-20 10:20:27.000 171 30840.83 91.61 43554.75 88888.00 2009-06-20 10:20:28.000 171 30840.82 91.57 43554.81 88888.00 2009-06-20 10:20:29.000 171 30840.92 91.62 43554.71 88888.00 2009-06-20 10:20:30.000 171 30840.93 91.59 43554.60 53362.49 2009-06-20 10:20:31.000 171 30840.95 91.61 43554.62 88888.00 2009-06-20 10:20:32.000 171 30840.98 91.56 43554.63 88888.00 2009-06-20 10:20:33.000 171 30841.03 91.55 43554.63 88888.00 2009-06-20 10:20:34.000 171 30841.05 91.58 43554.67 88888.00 2009-06-20 10:20:35.000 171 30841.15 91.54 43554.60 53362.53 2009-06-20 10:20:36.000 171 30841.19 91.55 43554.53 88888.00 2009-06-20 10:20:37.000 171 30841.27 91.60 43554.57 88888.00 2009-06-20 10:20:38.000 171 30841.31 91.63 43554.57 88888.00 2009-06-20 10:20:39.000 171 30841.32 91.68 43554.57 88888.00 2009-06-20 10:20:40.000 171 30841.35 91.68 43554.56 53362.59 2009-06-20 10:20:41.000 171 30841.37 91.70 43554.58 88888.00 2009-06-20 10:20:42.000 171 30841.35 91.70 43554.60 88888.00 2009-06-20 10:20:43.000 171 30841.30 91.68 43554.62 88888.00 2009-06-20 10:20:44.000 171 30841.25 91.69 43554.66 88888.00 2009-06-20 10:20:45.000 171 30841.32 91.76 43554.66 53362.70 2009-06-20 10:20:46.000 171 30841.46 91.91 43554.58 88888.00 2009-06-20 10:20:47.000 171 30841.60 92.10 43554.53 88888.00 2009-06-20 10:20:48.000 171 30841.56 92.17 43554.58 88888.00 2009-06-20 10:20:49.000 171 30841.42 92.19 43554.65 88888.00 2009-06-20 10:20:50.000 171 30841.21 92.06 43554.81 53362.79 2009-06-20 10:20:51.000 171 30841.20 92.06 43554.81 88888.00 2009-06-20 10:20:52.000 171 30841.23 92.08 43554.78 88888.00 2009-06-20 10:20:53.000 171 30841.24 92.11 43554.79 88888.00 2009-06-20 10:20:54.000 171 30841.28 92.13 43554.77 88888.00 2009-06-20 10:20:55.000 171 30841.34 92.16 43554.72 53362.78 2009-06-20 10:20:56.000 171 30841.29 92.05 43554.79 88888.00 2009-06-20 10:20:57.000 171 30841.29 92.06 43554.83 88888.00 2009-06-20 10:20:58.000 171 30841.31 92.08 43554.82 88888.00 2009-06-20 10:20:59.000 171 30841.35 92.11 43554.82 88888.00 2009-06-20 10:21:00.000 171 30841.39 92.12 43554.77 53362.83 2009-06-20 10:21:01.000 171 30841.42 92.09 43554.72 88888.00 2009-06-20 10:21:02.000 171 30841.45 92.11 43554.69 88888.00 2009-06-20 10:21:03.000 171 30841.45 92.09 43554.74 88888.00 2009-06-20 10:21:04.000 171 30841.43 92.04 43554.74 88888.00 2009-06-20 10:21:05.000 171 30841.45 92.05 43554.79 53362.88 2009-06-20 10:21:06.000 171 30841.51 92.05 43554.77 88888.00 2009-06-20 10:21:07.000 171 30841.56 92.07 43554.74 88888.00 2009-06-20 10:21:08.000 171 30841.57 92.01 43554.70 88888.00 2009-06-20 10:21:09.000 171 30841.61 91.95 43554.72 88888.00 2009-06-20 10:21:10.000 171 30841.64 91.92 43554.76 53362.96 2009-06-20 10:21:11.000 171 30841.66 91.87 43554.79 88888.00 2009-06-20 10:21:12.000 171 30841.65 91.80 43554.81 88888.00 2009-06-20 10:21:13.000 171 30841.59 91.77 43554.88 88888.00 2009-06-20 10:21:14.000 171 30841.65 91.85 43554.81 88888.00 2009-06-20 10:21:15.000 171 30841.64 91.87 43554.81 53363.04 2009-06-20 10:21:16.000 171 30841.64 91.93 43554.89 88888.00 2009-06-20 10:21:17.000 171 30841.62 91.88 43554.91 88888.00 2009-06-20 10:21:18.000 171 30841.65 91.88 43554.94 88888.00 2009-06-20 10:21:19.000 171 30841.66 91.88 43554.96 88888.00 2009-06-20 10:21:20.000 171 30841.68 91.86 43554.95 53363.14 2009-06-20 10:21:21.000 171 30841.70 91.83 43554.95 88888.00 2009-06-20 10:21:22.000 171 30841.70 91.83 43554.96 88888.00 2009-06-20 10:21:23.000 171 30841.74 91.88 43555.01 88888.00 2009-06-20 10:21:24.000 171 30841.77 91.91 43555.02 88888.00 2009-06-20 10:21:25.000 171 30841.76 91.94 43555.07 53363.19 2009-06-20 10:21:26.000 171 30841.73 92.05 43555.15 88888.00 2009-06-20 10:21:27.000 171 30841.75 91.98 43555.13 88888.00 2009-06-20 10:21:28.000 171 30841.74 91.98 43555.10 88888.00 2009-06-20 10:21:29.000 171 30841.76 91.94 43555.10 88888.00 2009-06-20 10:21:30.000 171 30841.79 91.96 43555.06 53363.29 2009-06-20 10:21:31.000 171 30841.79 91.93 43555.04 88888.00 2009-06-20 10:21:32.000 171 30841.75 91.90 43555.00 88888.00 2009-06-20 10:21:33.000 171 30841.78 91.86 43555.01 88888.00 2009-06-20 10:21:34.000 171 30841.78 91.86 43554.99 88888.00 2009-06-20 10:21:35.000 171 30841.77 91.88 43554.97 53363.26 2009-06-20 10:21:36.000 171 30841.75 91.89 43554.97 88888.00 2009-06-20 10:21:37.000 171 30841.82 91.83 43555.04 88888.00 2009-06-20 10:21:38.000 171 30841.74 91.86 43554.96 88888.00 2009-06-20 10:21:39.000 171 30841.72 91.88 43555.00 88888.00 2009-06-20 10:21:40.000 171 30841.71 91.89 43555.01 53363.38 2009-06-20 10:21:41.000 171 30841.72 91.90 43555.04 88888.00 2009-06-20 10:21:42.000 171 30841.72 91.87 43555.04 88888.00 2009-06-20 10:21:43.000 171 30841.73 91.89 43555.04 88888.00 2009-06-20 10:21:44.000 171 30841.85 92.02 43554.87 88888.00 2009-06-20 10:21:45.000 171 30841.72 91.90 43554.90 53363.28 2009-06-20 10:21:46.000 171 30841.69 91.93 43555.04 88888.00 2009-06-20 10:21:47.000 171 30841.71 91.89 43555.06 88888.00 2009-06-20 10:21:48.000 171 30841.75 91.88 43555.05 88888.00 2009-06-20 10:21:49.000 171 30841.78 91.89 43555.05 88888.00 2009-06-20 10:21:50.000 171 30841.79 91.93 43555.06 53363.30 2009-06-20 10:21:51.000 171 30841.79 91.92 43555.07 88888.00 2009-06-20 10:21:52.000 171 30841.80 91.94 43555.07 88888.00 2009-06-20 10:21:53.000 171 30841.81 91.93 43555.05 88888.00 2009-06-20 10:21:54.000 171 30841.82 91.93 43555.06 88888.00 2009-06-20 10:21:55.000 171 30841.85 91.86 43555.04 53363.36 2009-06-20 10:21:56.000 171 30841.84 91.84 43555.02 88888.00 2009-06-20 10:21:57.000 171 30841.87 91.89 43555.02 88888.00 2009-06-20 10:21:58.000 171 30841.86 91.88 43555.03 88888.00 2009-06-20 10:21:59.000 171 30841.88 91.90 43555.08 88888.00 2009-06-20 10:22:00.000 171 30841.88 91.89 43555.04 53363.37 2009-06-20 10:22:01.000 171 30841.87 91.89 43554.96 88888.00 2009-06-20 10:22:02.000 171 30841.86 91.89 43554.99 88888.00 2009-06-20 10:22:03.000 171 30841.86 91.94 43555.03 88888.00 2009-06-20 10:22:04.000 171 30841.86 91.91 43555.00 88888.00 2009-06-20 10:22:05.000 171 30841.87 91.91 43555.04 53363.39 2009-06-20 10:22:06.000 171 30841.84 91.92 43555.05 88888.00 2009-06-20 10:22:07.000 171 30841.85 91.92 43555.02 88888.00 2009-06-20 10:22:08.000 171 30841.88 91.92 43555.02 88888.00 2009-06-20 10:22:09.000 171 30841.91 91.96 43555.04 88888.00 2009-06-20 10:22:10.000 171 30841.91 92.00 43555.06 53363.40 2009-06-20 10:22:11.000 171 30841.88 91.98 43555.08 88888.00 2009-06-20 10:22:12.000 171 30841.88 91.94 43555.06 88888.00 2009-06-20 10:22:13.000 171 30841.87 91.93 43555.05 88888.00 2009-06-20 10:22:14.000 171 30841.85 91.92 43555.05 88888.00 2009-06-20 10:22:15.000 171 30841.91 91.97 43555.04 53363.41 2009-06-20 10:22:16.000 171 30841.89 91.97 43555.08 88888.00 2009-06-20 10:22:17.000 171 30841.91 91.97 43555.11 88888.00 2009-06-20 10:22:18.000 171 30841.94 91.94 43555.10 88888.00 2009-06-20 10:22:19.000 171 30841.95 91.97 43555.12 88888.00 2009-06-20 10:22:20.000 171 30841.96 91.96 43555.12 53363.40 2009-06-20 10:22:21.000 171 30841.95 91.91 43555.10 88888.00 2009-06-20 10:22:22.000 171 30841.95 91.90 43555.11 88888.00 2009-06-20 10:22:23.000 171 30841.93 91.89 43555.09 88888.00 2009-06-20 10:22:24.000 171 30841.90 91.90 43555.08 88888.00 2009-06-20 10:22:25.000 171 30841.89 91.91 43555.06 53363.46 2009-06-20 10:22:26.000 171 30841.92 91.89 43555.06 88888.00 2009-06-20 10:22:27.000 171 30841.92 91.90 43555.09 88888.00 2009-06-20 10:22:28.000 171 30841.93 91.90 43555.09 88888.00 2009-06-20 10:22:29.000 171 30841.96 91.91 43555.08 88888.00 2009-06-20 10:22:30.000 171 30841.93 91.91 43555.10 53363.45 2009-06-20 10:22:31.000 171 30841.96 91.88 43555.10 88888.00 2009-06-20 10:22:32.000 171 30841.98 91.91 43555.10 88888.00 2009-06-20 10:22:33.000 171 30841.98 91.91 43555.12 88888.00 2009-06-20 10:22:34.000 171 30841.98 91.92 43555.07 88888.00 2009-06-20 10:22:35.000 171 30841.95 91.90 43555.07 53363.42 2009-06-20 10:22:36.000 171 30841.89 91.90 43555.06 88888.00 2009-06-20 10:22:37.000 171 30841.82 91.86 43555.20 88888.00 2009-06-20 10:22:38.000 171 30841.94 91.99 43555.11 88888.00 2009-06-20 10:22:39.000 171 30841.92 92.01 43555.06 88888.00 2009-06-20 10:22:40.000 171 30841.92 92.00 43555.15 53363.52 2009-06-20 10:22:41.000 171 30841.93 91.98 43555.14 88888.00 2009-06-20 10:22:42.000 171 30841.93 91.95 43555.12 88888.00 2009-06-20 10:22:43.000 171 30841.88 91.94 43555.10 88888.00 2009-06-20 10:22:44.000 171 30841.87 91.97 43555.13 88888.00 2009-06-20 10:22:45.000 171 30841.87 91.96 43555.11 53363.46 2009-06-20 10:22:46.000 171 30841.90 91.99 43555.12 88888.00 2009-06-20 10:22:47.000 171 30841.94 92.00 43555.11 88888.00 2009-06-20 10:22:48.000 171 30841.93 91.97 43555.14 88888.00 2009-06-20 10:22:49.000 171 30841.92 91.97 43555.16 88888.00 2009-06-20 10:22:50.000 171 30841.96 92.00 43555.19 53363.47 2009-06-20 10:22:51.000 171 30841.92 92.03 43555.20 88888.00 2009-06-20 10:22:52.000 171 30841.90 92.01 43555.18 88888.00 2009-06-20 10:22:53.000 171 30841.92 92.03 43555.17 88888.00 2009-06-20 10:22:54.000 171 30841.92 92.04 43555.20 88888.00 2009-06-20 10:22:55.000 171 30841.90 92.06 43555.18 53363.48 2009-06-20 10:22:56.000 171 30841.90 92.05 43555.16 88888.00 2009-06-20 10:22:57.000 171 30841.90 92.06 43555.21 88888.00 2009-06-20 10:22:58.000 171 30841.88 92.03 43555.21 88888.00 2009-06-20 10:22:59.000 171 30841.89 92.02 43555.18 88888.00 2009-06-20 10:23:00.000 171 30841.88 92.00 43555.20 53363.47 2009-06-20 10:23:01.000 171 30841.90 92.04 43555.22 88888.00 2009-06-20 10:23:02.000 171 30841.90 92.07 43555.18 88888.00 2009-06-20 10:23:03.000 171 30841.88 92.11 43555.19 88888.00 2009-06-20 10:23:04.000 171 30841.84 92.10 43555.23 88888.00 2009-06-20 10:23:05.000 171 30841.86 92.07 43555.26 53363.46 2009-06-20 10:23:06.000 171 30841.88 92.03 43555.21 88888.00 2009-06-20 10:23:07.000 171 30841.88 92.04 43555.20 88888.00 2009-06-20 10:23:08.000 171 30841.87 92.07 43555.21 88888.00 2009-06-20 10:23:09.000 171 30841.84 92.06 43555.18 88888.00 2009-06-20 10:23:10.000 171 30841.88 92.07 43555.13 53363.48 2009-06-20 10:23:11.000 171 30841.87 92.10 43555.11 88888.00 2009-06-20 10:23:12.000 171 30841.86 92.14 43555.18 88888.00 2009-06-20 10:23:13.000 171 30841.87 92.15 43555.18 88888.00 2009-06-20 10:23:14.000 171 30841.88 92.16 43555.15 88888.00 2009-06-20 10:23:15.000 171 30841.87 92.13 43555.18 53363.45 2009-06-20 10:23:16.000 171 30841.86 92.14 43555.22 88888.00 2009-06-20 10:23:17.000 171 30841.87 92.14 43555.22 88888.00 2009-06-20 10:23:18.000 171 30841.89 92.19 43555.21 88888.00 2009-06-20 10:23:19.000 171 30841.86 92.22 43555.22 88888.00 2009-06-20 10:23:20.000 171 30841.85 92.17 43555.25 53363.45 2009-06-20 10:23:21.000 171 30841.86 92.19 43555.21 88888.00 2009-06-20 10:23:22.000 171 30841.86 92.19 43555.21 88888.00 2009-06-20 10:23:23.000 171 30841.86 92.17 43555.19 88888.00 2009-06-20 10:23:24.000 171 30841.84 92.17 43555.21 88888.00 2009-06-20 10:23:25.000 171 30841.80 92.14 43555.20 53363.46 2009-06-20 10:23:26.000 171 30841.84 92.15 43555.21 88888.00 2009-06-20 10:23:27.000 171 30841.86 92.18 43555.21 88888.00 2009-06-20 10:23:28.000 171 30841.87 92.23 43555.19 88888.00 2009-06-20 10:23:29.000 171 30841.91 92.22 43555.20 88888.00 2009-06-20 10:23:30.000 171 30841.88 92.22 43555.20 53363.50 2009-06-20 10:23:31.000 171 30841.88 92.21 43555.17 88888.00 2009-06-20 10:23:32.000 171 30841.90 92.25 43555.21 88888.00 2009-06-20 10:23:33.000 171 30841.93 92.26 43555.18 88888.00 2009-06-20 10:23:34.000 171 30841.94 92.27 43555.21 88888.00 2009-06-20 10:23:35.000 171 30841.92 92.30 43555.25 53363.51 2009-06-20 10:23:36.000 171 30841.93 92.28 43555.22 88888.00 2009-06-20 10:23:37.000 171 30841.94 92.26 43555.26 88888.00 2009-06-20 10:23:38.000 171 30841.96 92.28 43555.29 88888.00 2009-06-20 10:23:39.000 171 30841.95 92.28 43555.30 88888.00 2009-06-20 10:23:40.000 171 30841.94 92.35 43555.25 53363.52 2009-06-20 10:23:41.000 171 30841.98 92.39 43555.18 88888.00 2009-06-20 10:23:42.000 171 30842.01 92.43 43555.12 88888.00 2009-06-20 10:23:43.000 171 30841.95 92.44 43555.20 88888.00 2009-06-20 10:23:44.000 171 30841.92 92.41 43555.26 88888.00 2009-06-20 10:23:45.000 171 30841.87 92.39 43555.26 53363.52 2009-06-20 10:23:46.000 171 30841.90 92.41 43555.26 88888.00 2009-06-20 10:23:47.000 171 30841.92 92.39 43555.28 88888.00 2009-06-20 10:23:48.000 171 30841.91 92.38 43555.27 88888.00 2009-06-20 10:23:49.000 171 30841.91 92.41 43555.23 88888.00 2009-06-20 10:23:50.000 171 30841.92 92.45 43555.24 53363.56 2009-06-20 10:23:51.000 171 30841.93 92.45 43555.29 88888.00 2009-06-20 10:23:52.000 171 30841.96 92.49 43555.30 88888.00 2009-06-20 10:23:53.000 171 30841.97 92.49 43555.27 88888.00 2009-06-20 10:23:54.000 171 30841.98 92.50 43555.29 88888.00 2009-06-20 10:23:55.000 171 30841.98 92.46 43555.24 53363.59 2009-06-20 10:23:56.000 171 30841.97 92.47 43555.21 88888.00 2009-06-20 10:23:57.000 171 30841.96 92.52 43555.27 88888.00 2009-06-20 10:23:58.000 171 30841.96 92.53 43555.27 88888.00 2009-06-20 10:23:59.000 171 30842.01 92.55 43555.24 88888.00 2009-06-20 10:24:00.000 171 30842.00 92.55 43555.23 53363.58 2009-06-20 10:24:01.000 171 30841.96 92.53 43555.23 88888.00 2009-06-20 10:24:02.000 171 30841.97 92.50 43555.23 88888.00 2009-06-20 10:24:03.000 171 30841.98 92.53 43555.27 88888.00 2009-06-20 10:24:04.000 171 30841.99 92.55 43555.27 88888.00 2009-06-20 10:24:05.000 171 30841.96 92.56 43555.24 53363.58 2009-06-20 10:24:06.000 171 30842.06 92.70 43555.15 88888.00 2009-06-20 10:24:07.000 171 30841.97 92.61 43555.14 88888.00 2009-06-20 10:24:08.000 171 30841.94 92.57 43555.28 88888.00 2009-06-20 10:24:09.000 171 30841.99 92.56 43555.28 88888.00 2009-06-20 10:24:10.000 171 30842.01 92.59 43555.23 53363.57 2009-06-20 10:24:11.000 171 30841.99 92.60 43555.23 88888.00 2009-06-20 10:24:12.000 171 30841.99 92.65 43555.23 88888.00 2009-06-20 10:24:13.000 171 30842.03 92.68 43555.23 88888.00 2009-06-20 10:24:14.000 171 30842.05 92.65 43555.21 88888.00 2009-06-20 10:24:15.000 171 30842.06 92.64 43555.22 53363.63 2009-06-20 10:24:16.000 171 30842.08 92.65 43555.22 88888.00 2009-06-20 10:24:17.000 171 30842.07 92.70 43555.28 88888.00 2009-06-20 10:24:18.000 171 30842.08 92.68 43555.26 88888.00 2009-06-20 10:24:19.000 171 30842.04 92.66 43555.24 88888.00 2009-06-20 10:24:20.000 171 30842.06 92.66 43555.21 53363.69 2009-06-20 10:24:21.000 171 30842.08 92.68 43555.20 88888.00 2009-06-20 10:24:22.000 171 30842.06 92.67 43555.20 88888.00 2009-06-20 10:24:23.000 171 30842.03 92.68 43555.20 88888.00 2009-06-20 10:24:24.000 171 30842.07 92.67 43555.22 88888.00 2009-06-20 10:24:25.000 171 30842.08 92.69 43555.21 53363.69 2009-06-20 10:24:26.000 171 30842.10 92.73 43555.25 88888.00 2009-06-20 10:24:27.000 171 30842.10 92.74 43555.22 88888.00 2009-06-20 10:24:28.000 171 30842.09 92.74 43555.22 88888.00 2009-06-20 10:24:29.000 171 30842.08 92.74 43555.26 88888.00 2009-06-20 10:24:30.000 171 30842.09 92.77 43555.29 53363.68 2009-06-20 10:24:31.000 171 30842.10 92.75 43555.27 88888.00 2009-06-20 10:24:32.000 171 30842.14 92.76 43555.30 88888.00 2009-06-20 10:24:33.000 171 30842.14 92.73 43555.31 88888.00 2009-06-20 10:24:34.000 171 30842.14 92.74 43555.25 88888.00 2009-06-20 10:24:35.000 171 30842.16 92.74 43555.26 53363.66 2009-06-20 10:24:36.000 171 30842.18 92.74 43555.24 88888.00 2009-06-20 10:24:37.000 171 30842.19 92.75 43555.28 88888.00 2009-06-20 10:24:38.000 171 30842.18 92.78 43555.30 88888.00 2009-06-20 10:24:39.000 171 30842.17 92.77 43555.32 88888.00 2009-06-20 10:24:40.000 171 30842.19 92.79 43555.32 53363.71 2009-06-20 10:24:41.000 171 30842.17 92.78 43555.33 88888.00 2009-06-20 10:24:42.000 171 30842.14 92.81 43555.34 88888.00 2009-06-20 10:24:43.000 171 30842.17 92.84 43555.32 88888.00 2009-06-20 10:24:44.000 171 30842.14 92.82 43555.28 88888.00 2009-06-20 10:24:45.000 171 30842.11 92.82 43555.29 53363.74 2009-06-20 10:24:46.000 171 30842.11 92.78 43555.26 88888.00 2009-06-20 10:24:47.000 171 30842.12 92.81 43555.32 88888.00 2009-06-20 10:24:48.000 171 30842.15 92.84 43555.31 88888.00 2009-06-20 10:24:49.000 171 30842.20 92.84 43555.31 88888.00 2009-06-20 10:24:50.000 171 30842.22 92.85 43555.33 53363.75 2009-06-20 10:24:51.000 171 30842.22 92.85 43555.36 88888.00 2009-06-20 10:24:52.000 171 30842.26 92.82 43555.31 88888.00 2009-06-20 10:24:53.000 171 30842.29 92.84 43555.28 88888.00 2009-06-20 10:24:54.000 171 30842.28 92.84 43555.31 88888.00 2009-06-20 10:24:55.000 171 30842.27 92.83 43555.33 53363.80 2009-06-20 10:24:56.000 171 30842.27 92.82 43555.28 88888.00 2009-06-20 10:24:57.000 171 30842.25 92.86 43555.29 88888.00 2009-06-20 10:24:58.000 171 30842.22 92.89 43555.27 88888.00 2009-06-20 10:24:59.000 171 30842.24 92.88 43555.23 88888.00 2009-06-20 10:25:00.000 171 30842.28 92.91 43555.22 53363.83 2009-06-20 10:25:01.000 171 30842.29 92.92 43555.26 88888.00 2009-06-20 10:25:02.000 171 30842.31 92.92 43555.26 88888.00 2009-06-20 10:25:03.000 171 30842.30 92.91 43555.26 88888.00 2009-06-20 10:25:04.000 171 30842.28 92.92 43555.24 88888.00 2009-06-20 10:25:05.000 171 30842.29 92.94 43555.26 53363.83 2009-06-20 10:25:06.000 171 30842.28 92.93 43555.22 88888.00 2009-06-20 10:25:07.000 171 30842.29 92.94 43555.22 88888.00 2009-06-20 10:25:08.000 171 30842.26 92.98 43555.21 88888.00 2009-06-20 10:25:09.000 171 30842.30 92.96 43555.26 88888.00 2009-06-20 10:25:10.000 171 30842.33 92.93 43555.22 53363.86 2009-06-20 10:25:11.000 171 30842.31 92.95 43555.23 88888.00 2009-06-20 10:25:12.000 171 30842.31 92.98 43555.28 88888.00 2009-06-20 10:25:13.000 171 30842.31 93.00 43555.34 88888.00 2009-06-20 10:25:14.000 171 30842.32 93.05 43555.31 88888.00 2009-06-20 10:25:15.000 171 30842.35 93.05 43555.29 53363.88 2009-06-20 10:25:16.000 171 30842.35 93.03 43555.26 88888.00 2009-06-20 10:25:17.000 171 30842.36 93.01 43555.25 88888.00 2009-06-20 10:25:18.000 171 30842.39 93.05 43555.21 88888.00 2009-06-20 10:25:19.000 171 30842.32 92.97 43555.29 88888.00 2009-06-20 10:25:20.000 171 30842.35 92.97 43555.32 53363.89 2009-06-20 10:25:21.000 171 30842.36 92.97 43555.35 88888.00 2009-06-20 10:25:22.000 171 30842.33 92.95 43555.32 88888.00 2009-06-20 10:25:23.000 171 30842.34 92.98 43555.38 88888.00 2009-06-20 10:25:24.000 171 30842.33 92.95 43555.42 88888.00 2009-06-20 10:25:25.000 171 30842.38 92.92 43555.33 53363.94 2009-06-20 10:25:26.000 171 30842.39 92.97 43555.28 88888.00 2009-06-20 10:25:27.000 171 30842.39 93.01 43555.28 88888.00 2009-06-20 10:25:28.000 171 30842.40 93.02 43555.27 88888.00 2009-06-20 10:25:29.000 171 30842.41 93.05 43555.28 88888.00 2009-06-20 10:25:30.000 171 30842.46 93.04 43555.24 53363.94 2009-06-20 10:25:31.000 171 30842.45 93.09 43555.31 88888.00 2009-06-20 10:25:32.000 171 30842.49 93.09 43555.34 88888.00 2009-06-20 10:25:33.000 171 30842.48 93.08 43555.36 88888.00 2009-06-20 10:25:34.000 171 30842.49 93.10 43555.33 88888.00 2009-06-20 10:25:35.000 171 30842.48 93.15 43555.33 53363.97 2009-06-20 10:25:36.000 171 30842.49 93.19 43555.41 88888.00 2009-06-20 10:25:37.000 171 30842.50 93.17 43555.43 88888.00 2009-06-20 10:25:38.000 171 30842.49 93.14 43555.41 88888.00 2009-06-20 10:25:39.000 171 30842.52 93.18 43555.41 88888.00 2009-06-20 10:25:40.000 171 30842.56 93.22 43555.40 53364.02 2009-06-20 10:25:41.000 171 30842.56 93.25 43555.41 88888.00 2009-06-20 10:25:42.000 171 30842.52 93.26 43555.42 88888.00 2009-06-20 10:25:43.000 171 30842.55 93.24 43555.43 88888.00 2009-06-20 10:25:44.000 171 30842.56 93.24 43555.42 88888.00 2009-06-20 10:25:45.000 171 30842.54 93.27 43555.41 53364.06 2009-06-20 10:25:46.000 171 30842.57 93.25 43555.40 88888.00 2009-06-20 10:25:47.000 171 30842.59 93.21 43555.45 88888.00 2009-06-20 10:25:48.000 171 30842.63 93.25 43555.54 88888.00 2009-06-20 10:25:49.000 171 30842.62 93.19 43555.59 88888.00 2009-06-20 10:25:50.000 171 30842.63 93.18 43555.46 53364.11 2009-06-20 10:25:51.000 171 30842.60 93.18 43555.40 88888.00 2009-06-20 10:25:52.000 171 30842.60 93.20 43555.34 88888.00 2009-06-20 10:25:53.000 171 30842.63 93.24 43555.38 88888.00 2009-06-20 10:25:54.000 171 30842.63 93.20 43555.40 88888.00 2009-06-20 10:25:55.000 171 30842.61 93.21 43555.39 53364.15 2009-06-20 10:25:56.000 171 30842.61 93.23 43555.37 88888.00 2009-06-20 10:25:57.000 171 30842.62 93.24 43555.36 88888.00 2009-06-20 10:25:58.000 171 30842.61 93.22 43555.34 88888.00 2009-06-20 10:25:59.000 171 30842.60 93.26 43555.36 88888.00 2009-06-20 10:26:00.000 171 30842.60 93.24 43555.37 53364.14 2009-06-20 10:26:01.000 171 30842.58 93.22 43555.39 88888.00 2009-06-20 10:26:02.000 171 30842.59 93.25 43555.40 88888.00 2009-06-20 10:26:03.000 171 30842.60 93.27 43555.40 88888.00 2009-06-20 10:26:04.000 171 30842.60 93.26 43555.36 88888.00 2009-06-20 10:26:05.000 171 30842.65 93.30 43555.34 53364.15 2009-06-20 10:26:06.000 171 30842.65 93.30 43555.35 88888.00 2009-06-20 10:26:07.000 171 30842.62 93.29 43555.37 88888.00 2009-06-20 10:26:08.000 171 30842.60 93.29 43555.38 88888.00 2009-06-20 10:26:09.000 171 30842.62 93.31 43555.34 88888.00 2009-06-20 10:26:10.000 171 30842.64 93.30 43555.37 53364.14 2009-06-20 10:26:11.000 171 30842.63 93.32 43555.36 88888.00 2009-06-20 10:26:12.000 171 30842.62 93.36 43555.35 88888.00 2009-06-20 10:26:13.000 171 30842.58 93.36 43555.36 88888.00 2009-06-20 10:26:14.000 171 30842.58 93.30 43555.35 88888.00 2009-06-20 10:26:15.000 171 30842.59 93.31 43555.35 53364.11 2009-06-20 10:26:16.000 171 30842.60 93.35 43555.38 88888.00 2009-06-20 10:26:17.000 171 30842.58 93.35 43555.37 88888.00 2009-06-20 10:26:18.000 171 30842.56 93.26 43555.39 88888.00 2009-06-20 10:26:19.000 171 30842.56 93.27 43555.46 88888.00 2009-06-20 10:26:20.000 171 30842.59 93.34 43555.45 53364.11 2009-06-20 10:26:21.000 171 30842.60 93.36 43555.44 88888.00 2009-06-20 10:26:22.000 171 30842.65 93.34 43555.42 88888.00 2009-06-20 10:26:23.000 171 30842.64 93.38 43555.38 88888.00 2009-06-20 10:26:24.000 171 30842.66 93.40 43555.42 88888.00 2009-06-20 10:26:25.000 171 30842.67 93.41 43555.35 53364.14 2009-06-20 10:26:26.000 171 30842.66 93.42 43555.36 88888.00 2009-06-20 10:26:27.000 171 30842.67 93.38 43555.34 88888.00 2009-06-20 10:26:28.000 171 30842.67 93.43 43555.39 88888.00 2009-06-20 10:26:29.000 171 30842.69 93.52 43555.46 88888.00 2009-06-20 10:26:30.000 171 30842.69 93.50 43555.42 53364.16 2009-06-20 10:26:31.000 171 30842.67 93.52 43555.43 88888.00 2009-06-20 10:26:32.000 171 30842.67 93.53 43555.41 88888.00 2009-06-20 10:26:33.000 171 30842.70 93.49 43555.39 88888.00 2009-06-20 10:26:34.000 171 30842.72 93.53 43555.39 88888.00 2009-06-20 10:26:35.000 171 30842.71 93.52 43555.40 53364.16 2009-06-20 10:26:36.000 171 30842.77 93.51 43555.38 88888.00 2009-06-20 10:26:37.000 171 30842.74 93.50 43555.40 88888.00 2009-06-20 10:26:38.000 171 30842.74 93.53 43555.43 88888.00 2009-06-20 10:26:39.000 171 30842.75 93.54 43555.42 88888.00 2009-06-20 10:26:40.000 171 30842.73 93.57 43555.42 53364.20 2009-06-20 10:26:41.000 171 30842.69 93.59 43555.46 88888.00 2009-06-20 10:26:42.000 171 30842.65 93.56 43555.44 88888.00 2009-06-20 10:26:43.000 171 30842.66 93.50 43555.44 88888.00 2009-06-20 10:26:44.000 171 30842.67 93.46 43555.43 88888.00 2009-06-20 10:26:45.000 171 30842.66 93.50 43555.40 53364.18 2009-06-20 10:26:46.000 171 30842.67 93.47 43555.42 88888.00 2009-06-20 10:26:47.000 171 30842.65 93.49 43555.43 88888.00 2009-06-20 10:26:48.000 171 30842.63 93.49 43555.42 88888.00 2009-06-20 10:26:49.000 171 30842.63 93.52 43555.45 88888.00 2009-06-20 10:26:50.000 171 30842.65 93.54 43555.40 53364.15 2009-06-20 10:26:51.000 171 30842.63 93.55 43555.42 88888.00 2009-06-20 10:26:52.000 171 30842.63 93.57 43555.36 88888.00 2009-06-20 10:26:53.000 171 30842.62 93.59 43555.38 88888.00 2009-06-20 10:26:54.000 171 30842.59 93.62 43555.43 88888.00 2009-06-20 10:26:55.000 171 30842.56 93.59 43555.41 53364.15 2009-06-20 10:26:56.000 171 30842.58 93.61 43555.44 88888.00 2009-06-20 10:26:57.000 171 30842.60 93.61 43555.43 88888.00 2009-06-20 10:26:58.000 171 30842.60 93.59 43555.43 88888.00 2009-06-20 10:26:59.000 171 30842.59 93.59 43555.44 88888.00 2009-06-20 10:27:00.000 171 30842.61 93.62 43555.38 53364.14 2009-06-20 10:27:01.000 171 30842.61 93.63 43555.39 88888.00 2009-06-20 10:27:02.000 171 30842.59 93.64 43555.41 88888.00 2009-06-20 10:27:03.000 171 30842.62 93.60 43555.40 88888.00 2009-06-20 10:27:04.000 171 30842.65 93.59 43555.40 88888.00 2009-06-20 10:27:05.000 171 30842.60 93.60 43555.40 53364.14 2009-06-20 10:27:06.000 171 30842.61 93.64 43555.36 88888.00 2009-06-20 10:27:07.000 171 30842.62 93.65 43555.41 88888.00 2009-06-20 10:27:08.000 171 30842.63 93.67 43555.42 88888.00 2009-06-20 10:27:09.000 171 30842.64 93.66 43555.44 88888.00 2009-06-20 10:27:10.000 171 30842.65 93.67 43555.42 53364.13 2009-06-20 10:27:11.000 171 30842.64 93.71 43555.47 88888.00 2009-06-20 10:27:12.000 171 30842.65 93.73 43555.45 88888.00 2009-06-20 10:27:13.000 171 30842.64 93.67 43555.38 88888.00 2009-06-20 10:27:14.000 171 30842.64 93.66 43555.37 88888.00 2009-06-20 10:27:15.000 171 30842.63 93.71 43555.42 53364.16 2009-06-20 10:27:16.000 171 30842.62 93.67 43555.40 88888.00 2009-06-20 10:27:17.000 171 30842.63 93.65 43555.41 88888.00 2009-06-20 10:27:18.000 171 30842.66 93.69 43555.42 88888.00 2009-06-20 10:27:19.000 171 30842.66 93.73 43555.41 88888.00 2009-06-20 10:27:20.000 171 30842.68 93.73 43555.36 53364.14 2009-06-20 10:27:21.000 171 30842.68 93.72 43555.35 88888.00 2009-06-20 10:27:22.000 171 30842.66 93.68 43555.37 88888.00 2009-06-20 10:27:23.000 171 30842.64 93.67 43555.39 88888.00 2009-06-20 10:27:24.000 171 30842.64 93.68 43555.41 88888.00 2009-06-20 10:27:25.000 171 30842.62 93.67 43555.38 53364.15 2009-06-20 10:27:26.000 171 30842.64 93.66 43555.28 88888.00 2009-06-20 10:27:27.000 171 30842.64 93.68 43555.32 88888.00 2009-06-20 10:27:28.000 171 30842.65 93.71 43555.36 88888.00 2009-06-20 10:27:29.000 171 30842.66 93.72 43555.36 88888.00 2009-06-20 10:27:30.000 171 30842.69 93.72 43555.35 53364.17 2009-06-20 10:27:31.000 171 30842.71 93.74 43555.39 88888.00 2009-06-20 10:27:32.000 171 30842.71 93.77 43555.39 88888.00 2009-06-20 10:27:33.000 171 30842.68 93.77 43555.39 88888.00 2009-06-20 10:27:34.000 171 30842.65 93.77 43555.43 88888.00 2009-06-20 10:27:35.000 171 30842.62 93.75 43555.36 53364.18 2009-06-20 10:27:36.000 171 30842.63 93.77 43555.37 88888.00 2009-06-20 10:27:37.000 171 30842.65 93.75 43555.38 88888.00 2009-06-20 10:27:38.000 171 30842.64 93.75 43555.39 88888.00 2009-06-20 10:27:39.000 171 30842.63 93.75 43555.37 88888.00 2009-06-20 10:27:40.000 171 30842.67 93.79 43555.37 53364.17 2009-06-20 10:27:41.000 171 30842.67 93.78 43555.37 88888.00 2009-06-20 10:27:42.000 171 30842.63 93.78 43555.41 88888.00 2009-06-20 10:27:43.000 171 30842.65 93.80 43555.40 88888.00 2009-06-20 10:27:44.000 171 30842.65 93.79 43555.45 88888.00 2009-06-20 10:27:45.000 171 30842.65 93.78 43555.46 53364.17 2009-06-20 10:27:46.000 171 30842.68 93.79 43555.46 88888.00 2009-06-20 10:27:47.000 171 30842.70 93.81 43555.46 88888.00 2009-06-20 10:27:48.000 171 30842.72 93.84 43555.43 88888.00 2009-06-20 10:27:49.000 171 30842.72 93.85 43555.41 88888.00 2009-06-20 10:27:50.000 171 30842.75 93.85 43555.41 53364.21 2009-06-20 10:27:51.000 171 30842.74 93.78 43555.38 88888.00 2009-06-20 10:27:52.000 171 30842.74 93.81 43555.44 88888.00 2009-06-20 10:27:53.000 171 30842.74 93.84 43555.46 88888.00 2009-06-20 10:27:54.000 171 30842.71 93.83 43555.46 88888.00 2009-06-20 10:27:55.000 171 30842.72 93.85 43555.42 53364.24 2009-06-20 10:27:56.000 171 30842.72 93.83 43555.41 88888.00 2009-06-20 10:27:57.000 171 30842.72 93.84 43555.46 88888.00 2009-06-20 10:27:58.000 171 30842.71 93.86 43555.51 88888.00 2009-06-20 10:27:59.000 171 30842.77 93.90 43555.50 88888.00 2009-06-20 10:28:00.000 171 30842.77 93.90 43555.50 53364.23 2009-06-20 10:28:01.000 171 30842.73 93.89 43555.48 88888.00 2009-06-20 10:28:02.000 171 30842.72 93.88 43555.49 88888.00 2009-06-20 10:28:03.000 171 30842.74 93.88 43555.48 88888.00 2009-06-20 10:28:04.000 171 30842.79 93.86 43555.50 88888.00 2009-06-20 10:28:05.000 171 30842.80 93.88 43555.45 53364.25 2009-06-20 10:28:06.000 171 30842.82 93.91 43555.48 88888.00 2009-06-20 10:28:07.000 171 30842.83 93.90 43555.44 88888.00 2009-06-20 10:28:08.000 171 30842.81 93.89 43555.44 88888.00 2009-06-20 10:28:09.000 171 30842.78 93.91 43555.47 88888.00 2009-06-20 10:28:10.000 171 30842.78 93.91 43555.46 53364.25 2009-06-20 10:28:11.000 171 30842.79 93.90 43555.45 88888.00 2009-06-20 10:28:12.000 171 30842.78 93.95 43555.42 88888.00 2009-06-20 10:28:13.000 171 30842.77 93.95 43555.45 88888.00 2009-06-20 10:28:14.000 171 30842.77 93.90 43555.46 88888.00 2009-06-20 10:28:15.000 171 30842.81 93.88 43555.44 53364.26 2009-06-20 10:28:16.000 171 30842.85 93.89 43555.46 88888.00 2009-06-20 10:28:17.000 171 30842.85 93.91 43555.45 88888.00 2009-06-20 10:28:18.000 171 30842.86 93.97 43555.46 88888.00 2009-06-20 10:28:19.000 171 30842.87 93.93 43555.46 88888.00 2009-06-20 10:28:20.000 171 30842.89 93.93 43555.44 53364.27 2009-06-20 10:28:21.000 171 30842.87 93.98 43555.45 88888.00 2009-06-20 10:28:22.000 171 30842.86 93.94 43555.43 88888.00 2009-06-20 10:28:23.000 171 30842.82 93.90 43555.46 88888.00 2009-06-20 10:28:24.000 171 30842.84 93.90 43555.50 88888.00 2009-06-20 10:28:25.000 171 30842.82 93.93 43555.52 53364.27 2009-06-20 10:28:26.000 171 30842.83 93.95 43555.49 88888.00 2009-06-20 10:28:27.000 171 30842.82 93.94 43555.43 88888.00 2009-06-20 10:28:28.000 171 30842.82 93.98 43555.46 88888.00 2009-06-20 10:28:29.000 171 30842.89 94.01 43555.45 88888.00 2009-06-20 10:28:30.000 171 30842.84 93.97 43555.45 53364.28 2009-06-20 10:28:31.000 171 30842.84 93.98 43555.43 88888.00 2009-06-20 10:28:32.000 171 30842.84 93.97 43555.45 88888.00 2009-06-20 10:28:33.000 171 30842.85 93.91 43555.43 88888.00 2009-06-20 10:28:34.000 171 30842.87 93.95 43555.41 88888.00 2009-06-20 10:28:35.000 171 30842.90 94.04 43555.38 53364.25 2009-06-20 10:28:36.000 171 30842.93 94.05 43555.23 88888.00 2009-06-20 10:28:37.000 171 30842.81 93.95 43555.37 88888.00 2009-06-20 10:28:38.000 171 30842.80 93.97 43555.43 88888.00 2009-06-20 10:28:39.000 171 30842.81 93.95 43555.42 88888.00 2009-06-20 10:28:40.000 171 30842.71 93.85 43555.50 53364.28 2009-06-20 10:28:41.000 171 30842.82 93.94 43555.60 88888.00 2009-06-20 10:28:42.000 171 30842.94 94.11 43555.38 88888.00 2009-06-20 10:28:43.000 171 30842.91 94.08 43555.38 88888.00 2009-06-20 10:28:44.000 171 30842.85 94.10 43555.37 88888.00 2009-06-20 10:28:45.000 171 30842.87 94.10 43555.37 53364.30 2009-06-20 10:28:46.000 171 30842.89 94.09 43555.40 88888.00 2009-06-20 10:28:47.000 171 30842.91 94.06 43555.42 88888.00 2009-06-20 10:28:48.000 171 30842.89 94.02 43555.46 88888.00 2009-06-20 10:28:49.000 171 30842.87 94.02 43555.44 88888.00 2009-06-20 10:28:50.000 171 30842.88 94.03 43555.37 53364.31 2009-06-20 10:28:51.000 171 30842.90 94.05 43555.38 88888.00 2009-06-20 10:28:52.000 171 30842.90 94.04 43555.45 88888.00 2009-06-20 10:28:53.000 171 30842.89 94.03 43555.45 88888.00 2009-06-20 10:28:54.000 171 30842.91 94.06 43555.38 88888.00 2009-06-20 10:28:55.000 171 30842.89 94.09 43555.34 53364.28 2009-06-20 10:28:56.000 171 30842.88 94.10 43555.34 88888.00 2009-06-20 10:28:57.000 171 30842.86 94.08 43555.34 88888.00 2009-06-20 10:28:58.000 171 30842.86 94.08 43555.38 88888.00 2009-06-20 10:28:59.000 171 30842.84 94.09 43555.42 88888.00 2009-06-20 10:29:00.000 171 30842.83 94.10 43555.43 53364.25 2009-06-20 10:29:01.000 171 30842.85 94.11 43555.38 88888.00 2009-06-20 10:29:02.000 171 30842.83 94.10 43555.41 88888.00 2009-06-20 10:29:03.000 171 30842.82 94.11 43555.47 88888.00 2009-06-20 10:29:04.000 171 30842.85 94.12 43555.46 88888.00 2009-06-20 10:29:05.000 171 30842.85 94.15 43555.44 53364.25 2009-06-20 10:29:06.000 171 30842.86 94.17 43555.43 88888.00 2009-06-20 10:29:07.000 171 30842.86 94.18 43555.44 88888.00 2009-06-20 10:29:08.000 171 30842.81 94.19 43555.46 88888.00 2009-06-20 10:29:09.000 171 30842.81 94.15 43555.45 88888.00 2009-06-20 10:29:10.000 171 30842.85 94.12 43555.44 53364.25 2009-06-20 10:29:11.000 171 30842.87 94.14 43555.43 88888.00 2009-06-20 10:29:12.000 171 30842.86 94.15 43555.40 88888.00 2009-06-20 10:29:13.000 171 30842.86 94.19 43555.42 88888.00 2009-06-20 10:29:14.000 171 30842.82 94.19 43555.46 88888.00 2009-06-20 10:29:15.000 171 30842.84 94.19 43555.42 53364.27 2009-06-20 10:29:16.000 171 30842.84 94.20 43555.44 88888.00 2009-06-20 10:29:17.000 171 30842.83 94.17 43555.43 88888.00 2009-06-20 10:29:18.000 171 30842.86 94.19 43555.44 88888.00 2009-06-20 10:29:19.000 171 30842.85 94.18 43555.42 88888.00 2009-06-20 10:29:20.000 171 30842.83 94.19 43555.41 53364.24 2009-06-20 10:29:21.000 171 30842.83 94.20 43555.47 88888.00 2009-06-20 10:29:22.000 171 30842.81 94.25 43555.50 88888.00 2009-06-20 10:29:23.000 171 30842.81 94.28 43555.49 88888.00 2009-06-20 10:29:24.000 171 30842.81 94.28 43555.49 88888.00 2009-06-20 10:29:25.000 171 30842.78 94.32 43555.44 53364.23 2009-06-20 10:29:26.000 171 30842.80 94.36 43555.45 88888.00 2009-06-20 10:29:27.000 171 30842.82 94.40 43555.50 88888.00 2009-06-20 10:29:28.000 171 30842.85 94.45 43555.45 88888.00 2009-06-20 10:29:29.000 171 30842.82 94.38 43555.42 88888.00 2009-06-20 10:29:30.000 171 30842.79 94.28 43555.39 53364.21 2009-06-20 10:29:31.000 171 30842.79 94.25 43555.40 88888.00 2009-06-20 10:29:32.000 171 30842.77 94.26 43555.42 88888.00 2009-06-20 10:29:33.000 171 30842.72 94.27 43555.37 88888.00 2009-06-20 10:29:34.000 171 30842.72 94.28 43555.40 88888.00 2009-06-20 10:29:35.000 171 30842.71 94.25 43555.44 53364.20 2009-06-20 10:29:36.000 171 30842.69 94.26 43555.38 88888.00 2009-06-20 10:29:37.000 171 30842.73 94.28 43555.39 88888.00 2009-06-20 10:29:38.000 171 30842.73 94.31 43555.38 88888.00 2009-06-20 10:29:39.000 171 30842.71 94.32 43555.43 88888.00 2009-06-20 10:29:40.000 171 30842.70 94.29 43555.43 53364.15 2009-06-20 10:29:41.000 171 30842.69 94.31 43555.40 88888.00 2009-06-20 10:29:42.000 171 30842.66 94.37 43555.39 88888.00 2009-06-20 10:29:43.000 171 30842.68 94.36 43555.37 88888.00 2009-06-20 10:29:44.000 171 30842.68 94.33 43555.39 88888.00 2009-06-20 10:29:45.000 171 30842.66 94.33 43555.39 53364.17 2009-06-20 10:29:46.000 171 30842.63 94.30 43555.30 88888.00 2009-06-20 10:29:47.000 171 30842.65 94.31 43555.30 88888.00 2009-06-20 10:29:48.000 171 30842.63 94.30 43555.40 88888.00 2009-06-20 10:29:49.000 171 30842.60 94.30 43555.39 88888.00 2009-06-20 10:29:50.000 171 30842.58 94.27 43555.33 53364.14 2009-06-20 10:29:51.000 171 30842.56 94.30 43555.33 88888.00 2009-06-20 10:29:52.000 171 30842.58 94.33 43555.32 88888.00 2009-06-20 10:29:53.000 171 30842.60 94.32 43555.37 88888.00 2009-06-20 10:29:54.000 171 30842.59 94.34 43555.36 88888.00 2009-06-20 10:29:55.000 171 30842.60 94.33 43555.35 53364.12 2009-06-20 10:29:56.000 171 30842.60 94.32 43555.31 88888.00 2009-06-20 10:29:57.000 171 30842.58 94.32 43555.28 88888.00 2009-06-20 10:29:58.000 171 30842.57 94.33 43555.29 88888.00 2009-06-20 10:29:59.000 171 30842.59 94.32 43555.31 88888.00 2009-06-20 10:30:00.000 171 30842.57 94.35 43555.34 53364.05 2009-06-20 10:30:01.000 171 30842.57 94.36 43555.34 88888.00 2009-06-20 10:30:02.000 171 30842.60 94.37 43555.31 88888.00 2009-06-20 10:30:03.000 171 30842.62 94.37 43555.28 88888.00 2009-06-20 10:30:04.000 171 30842.59 94.39 43555.23 88888.00 2009-06-20 10:30:05.000 171 30842.60 94.40 43555.24 53364.03 2009-06-20 10:30:06.000 171 30842.57 94.39 43555.25 88888.00 2009-06-20 10:30:07.000 171 30842.57 94.39 43555.24 88888.00 2009-06-20 10:30:08.000 171 30842.56 94.39 43555.25 88888.00 2009-06-20 10:30:09.000 171 30842.49 94.37 43555.25 88888.00 2009-06-20 10:30:10.000 171 30842.51 94.41 43555.28 53364.02 2009-06-20 10:30:11.000 171 30842.50 94.38 43555.28 88888.00 2009-06-20 10:30:12.000 171 30842.51 94.36 43555.25 88888.00 2009-06-20 10:30:13.000 171 30842.50 94.38 43555.27 88888.00 2009-06-20 10:30:14.000 171 30842.48 94.37 43555.28 88888.00 2009-06-20 10:30:15.000 171 30842.51 94.35 43555.29 53364.03 2009-06-20 10:30:16.000 171 30842.52 94.40 43555.32 88888.00 2009-06-20 10:30:17.000 171 30842.50 94.43 43555.31 88888.00 2009-06-20 10:30:18.000 171 30842.49 94.45 43555.33 88888.00 2009-06-20 10:30:19.000 171 30842.51 94.50 43555.33 88888.00 2009-06-20 10:30:20.000 171 30842.55 94.57 43555.26 53364.00 2009-06-20 10:30:21.000 171 30842.58 94.59 43555.11 88888.00 2009-06-20 10:30:22.000 171 30842.48 94.49 43555.23 88888.00 2009-06-20 10:30:23.000 171 30842.46 94.46 43555.29 88888.00 2009-06-20 10:30:24.000 171 30842.47 94.50 43555.32 88888.00 2009-06-20 10:30:25.000 171 30842.45 94.50 43555.31 53363.94 2009-06-20 10:30:26.000 171 30842.43 94.53 43555.28 88888.00 2009-06-20 10:30:27.000 171 30842.42 94.55 43555.27 88888.00 2009-06-20 10:30:28.000 171 30842.45 94.55 43555.25 88888.00 2009-06-20 10:30:29.000 171 30842.46 94.59 43555.30 88888.00 2009-06-20 10:30:30.000 171 30842.43 94.58 43555.27 53363.91 2009-06-20 10:30:31.000 171 30842.40 94.59 43555.23 88888.00 2009-06-20 10:30:32.000 171 30842.35 94.57 43555.21 88888.00 2009-06-20 10:30:33.000 171 30842.33 94.56 43555.22 88888.00 2009-06-20 10:30:34.000 171 30842.36 94.59 43555.28 88888.00 2009-06-20 10:30:35.000 171 30842.33 94.61 43555.28 53363.85 2009-06-20 10:30:36.000 171 30842.32 94.66 43555.30 88888.00 2009-06-20 10:30:37.000 171 30842.34 94.67 43555.25 88888.00 2009-06-20 10:30:38.000 171 30842.33 94.69 43555.24 88888.00 2009-06-20 10:30:39.000 171 30842.34 94.72 43555.22 88888.00 2009-06-20 10:30:40.000 171 30842.36 94.73 43555.18 53363.83 2009-06-20 10:30:41.000 171 30842.35 94.72 43555.17 88888.00 2009-06-20 10:30:42.000 171 30842.34 94.70 43555.16 88888.00 2009-06-20 10:30:43.000 171 30842.35 94.69 43555.15 88888.00 2009-06-20 10:30:44.000 171 30842.35 94.68 43555.15 88888.00 2009-06-20 10:30:45.000 171 30842.35 94.69 43555.15 53363.83 2009-06-20 10:30:46.000 171 30842.35 94.67 43555.21 88888.00 2009-06-20 10:30:47.000 171 30842.37 94.67 43555.20 88888.00 2009-06-20 10:30:48.000 171 30842.39 94.70 43555.18 88888.00 2009-06-20 10:30:49.000 171 30842.37 94.70 43555.22 88888.00 2009-06-20 10:30:50.000 171 30842.35 94.71 43555.24 53363.80 2009-06-20 10:30:51.000 171 30842.33 94.71 43555.24 88888.00 2009-06-20 10:30:52.000 171 30842.33 94.75 43555.21 88888.00 2009-06-20 10:30:53.000 171 30842.33 94.73 43555.21 88888.00 2009-06-20 10:30:54.000 171 30842.29 94.73 43555.18 88888.00 2009-06-20 10:30:55.000 171 30842.30 94.77 43555.19 53363.82 2009-06-20 10:30:56.000 171 30842.30 94.78 43555.24 88888.00 2009-06-20 10:30:57.000 171 30842.27 94.78 43555.25 88888.00 2009-06-20 10:30:58.000 171 30842.25 94.78 43555.21 88888.00 2009-06-20 10:30:59.000 171 30842.26 94.78 43555.17 88888.00 2009-06-20 10:31:00.000 171 30842.24 94.73 43555.20 53363.78 2009-06-20 10:31:01.000 171 30842.22 94.74 43555.17 88888.00 2009-06-20 10:31:02.000 171 30842.23 94.71 43555.21 88888.00 2009-06-20 10:31:03.000 171 30842.25 94.73 43555.24 88888.00 2009-06-20 10:31:04.000 171 30842.24 94.72 43555.22 88888.00 2009-06-20 10:31:05.000 171 30842.20 94.73 43555.18 53363.73 2009-06-20 10:31:06.000 171 30842.16 94.75 43555.21 88888.00 2009-06-20 10:31:07.000 171 30842.13 94.72 43555.16 88888.00 2009-06-20 10:31:08.000 171 30842.12 94.73 43555.17 88888.00 2009-06-20 10:31:09.000 171 30842.16 94.74 43555.17 88888.00 2009-06-20 10:31:10.000 171 30842.17 94.76 43555.18 53363.71 2009-06-20 10:31:11.000 171 30842.16 94.73 43555.19 88888.00 2009-06-20 10:31:12.000 171 30842.16 94.78 43555.24 88888.00 2009-06-20 10:31:13.000 171 30842.15 94.79 43555.25 88888.00 2009-06-20 10:31:14.000 171 30842.16 94.75 43555.23 88888.00 2009-06-20 10:31:15.000 171 30842.14 94.79 43555.20 53363.68 2009-06-20 10:31:16.000 171 30842.15 94.81 43555.21 88888.00 2009-06-20 10:31:17.000 171 30842.14 94.84 43555.21 88888.00 2009-06-20 10:31:18.000 171 30842.15 94.86 43555.25 88888.00 2009-06-20 10:31:19.000 171 30842.11 94.84 43555.25 88888.00 2009-06-20 10:31:20.000 171 30842.10 94.81 43555.26 53363.67 2009-06-20 10:31:21.000 171 30842.13 94.80 43555.27 88888.00 2009-06-20 10:31:22.000 171 30842.19 94.81 43555.25 88888.00 2009-06-20 10:31:23.000 171 30842.19 94.82 43555.23 88888.00 2009-06-20 10:31:24.000 171 30842.15 94.84 43555.20 88888.00 2009-06-20 10:31:25.000 171 30842.14 94.85 43555.21 53363.67 2009-06-20 10:31:26.000 171 30842.14 94.84 43555.22 88888.00 2009-06-20 10:31:27.000 171 30842.14 94.81 43555.22 88888.00 2009-06-20 10:31:28.000 171 30842.13 94.83 43555.20 88888.00 2009-06-20 10:31:29.000 171 30842.12 94.82 43555.19 88888.00 2009-06-20 10:31:30.000 171 30842.11 94.82 43555.19 53363.65 2009-06-20 10:31:31.000 171 30842.08 94.87 43555.21 88888.00 2009-06-20 10:31:32.000 171 30842.11 94.91 43555.19 88888.00 2009-06-20 10:31:33.000 171 30842.11 94.84 43555.18 88888.00 2009-06-20 10:31:34.000 171 30842.09 94.87 43555.16 88888.00 2009-06-20 10:31:35.000 171 30842.09 94.89 43555.17 53363.61 2009-06-20 10:31:36.000 171 30842.09 94.86 43555.19 88888.00 2009-06-20 10:31:37.000 171 30842.06 94.88 43555.20 88888.00 2009-06-20 10:31:38.000 171 30842.04 94.87 43555.20 88888.00 2009-06-20 10:31:39.000 171 30842.06 94.90 43555.21 88888.00 2009-06-20 10:31:40.000 171 30842.06 94.91 43555.18 53363.56 2009-06-20 10:31:41.000 171 30842.04 94.90 43555.15 88888.00 2009-06-20 10:31:42.000 171 30842.00 94.92 43555.17 88888.00 2009-06-20 10:31:43.000 171 30842.01 94.96 43555.18 88888.00 2009-06-20 10:31:44.000 171 30841.99 94.92 43555.17 88888.00 2009-06-20 10:31:45.000 171 30841.97 94.94 43555.16 53363.53 2009-06-20 10:31:46.000 171 30841.94 94.96 43555.16 88888.00 2009-06-20 10:31:47.000 171 30841.94 94.97 43555.13 88888.00 2009-06-20 10:31:48.000 171 30841.92 94.95 43555.08 88888.00 2009-06-20 10:31:49.000 171 30841.88 94.94 43555.07 88888.00 2009-06-20 10:31:50.000 171 30841.89 95.00 43555.11 53363.49 2009-06-20 10:31:51.000 171 30841.91 95.00 43555.11 88888.00 2009-06-20 10:31:52.000 171 30841.91 94.99 43555.08 88888.00 2009-06-20 10:31:53.000 171 30841.91 95.00 43555.06 88888.00 2009-06-20 10:31:54.000 171 30841.88 95.00 43555.06 88888.00 2009-06-20 10:31:55.000 171 30841.87 95.03 43555.08 53363.39 2009-06-20 10:31:56.000 171 30841.82 94.99 43555.06 88888.00 2009-06-20 10:31:57.000 171 30841.80 95.00 43555.10 88888.00 2009-06-20 10:31:58.000 171 30841.78 95.00 43555.07 88888.00 2009-06-20 10:31:59.000 171 30841.79 95.00 43555.09 88888.00 2009-06-20 10:32:00.000 171 30841.82 94.98 43555.11 53363.38 2009-06-20 10:32:01.000 171 30841.82 94.97 43555.12 88888.00 2009-06-20 10:32:02.000 171 30841.84 94.98 43555.11 88888.00 2009-06-20 10:32:03.000 171 30841.85 95.00 43555.11 88888.00 2009-06-20 10:32:04.000 171 30841.85 95.03 43555.11 88888.00 2009-06-20 10:32:05.000 171 30841.83 95.05 43555.11 53363.38 2009-06-20 10:32:06.000 171 30841.84 95.05 43555.14 88888.00 2009-06-20 10:32:07.000 171 30841.83 95.03 43555.13 88888.00 2009-06-20 10:32:08.000 171 30841.79 95.03 43555.16 88888.00 2009-06-20 10:32:09.000 171 30841.77 95.03 43555.19 88888.00 2009-06-20 10:32:10.000 171 30841.81 95.04 43555.17 53363.40 2009-06-20 10:32:11.000 171 30841.83 95.05 43555.16 88888.00 2009-06-20 10:32:12.000 171 30841.82 95.05 43555.17 88888.00 2009-06-20 10:32:13.000 171 30841.82 95.08 43555.17 88888.00 2009-06-20 10:32:14.000 171 30841.80 95.09 43555.16 88888.00 2009-06-20 10:32:15.000 171 30841.81 95.09 43555.17 53363.39 2009-06-20 10:32:16.000 171 30841.76 95.10 43555.16 88888.00 2009-06-20 10:32:17.000 171 30841.76 95.11 43555.16 88888.00 2009-06-20 10:32:18.000 171 30841.77 95.13 43555.04 88888.00 2009-06-20 10:32:19.000 171 30841.71 95.11 43555.09 88888.00 2009-06-20 10:32:20.000 171 30841.71 95.13 43555.09 53363.32 2009-06-20 10:32:21.000 171 30841.69 95.12 43555.12 88888.00 2009-06-20 10:32:22.000 171 30841.67 95.11 43555.11 88888.00 2009-06-20 10:32:23.000 171 30841.64 95.10 43555.07 88888.00 2009-06-20 10:32:24.000 171 30841.62 95.09 43555.09 88888.00 2009-06-20 10:32:25.000 171 30841.60 95.09 43555.08 53363.26 2009-06-20 10:32:26.000 171 30841.61 95.08 43555.06 88888.00 2009-06-20 10:32:27.000 171 30841.60 95.11 43555.03 88888.00 2009-06-20 10:32:28.000 171 30841.59 95.08 43555.04 88888.00 2009-06-20 10:32:29.000 171 30841.59 95.13 43555.07 88888.00 2009-06-20 10:32:30.000 171 30841.58 95.17 43555.07 53363.20 2009-06-20 10:32:31.000 171 30841.54 95.15 43555.07 88888.00 2009-06-20 10:32:32.000 171 30841.54 95.16 43555.07 88888.00 2009-06-20 10:32:33.000 171 30841.52 95.18 43555.08 88888.00 2009-06-20 10:32:34.000 171 30841.53 95.20 43555.07 88888.00 2009-06-20 10:32:35.000 171 30841.55 95.20 43555.06 53363.15 2009-06-20 10:32:36.000 171 30841.52 95.18 43555.02 88888.00 2009-06-20 10:32:37.000 171 30841.51 95.18 43555.03 88888.00 2009-06-20 10:32:38.000 171 30841.44 95.19 43555.05 88888.00 2009-06-20 10:32:39.000 171 30841.40 95.18 43555.07 88888.00 2009-06-20 10:32:40.000 171 30841.40 95.17 43555.07 53363.09 2009-06-20 10:32:41.000 171 30841.42 95.20 43555.04 88888.00 2009-06-20 10:32:42.000 171 30841.44 95.22 43555.04 88888.00 2009-06-20 10:32:43.000 171 30841.44 95.23 43555.07 88888.00 2009-06-20 10:32:44.000 171 30841.42 95.21 43555.08 88888.00 2009-06-20 10:32:45.000 171 30841.41 95.21 43555.07 53363.08 2009-06-20 10:32:46.000 171 30841.43 95.22 43555.03 88888.00 2009-06-20 10:32:47.000 171 30841.43 95.24 43555.08 88888.00 2009-06-20 10:32:48.000 171 30841.45 95.23 43555.06 88888.00 2009-06-20 10:32:49.000 171 30841.44 95.22 43555.05 88888.00 2009-06-20 10:32:50.000 171 30841.43 95.23 43555.04 53363.07 2009-06-20 10:32:51.000 171 30841.42 95.24 43555.09 88888.00 2009-06-20 10:32:52.000 171 30841.39 95.25 43555.10 88888.00 2009-06-20 10:32:53.000 171 30841.37 95.29 43555.13 88888.00 2009-06-20 10:32:54.000 171 30841.36 95.30 43555.11 88888.00 2009-06-20 10:32:55.000 171 30841.34 95.32 43555.11 53363.06 2009-06-20 10:32:56.000 171 30841.36 95.30 43555.03 88888.00 2009-06-20 10:32:57.000 171 30841.36 95.29 43554.98 88888.00 2009-06-20 10:32:58.000 171 30841.35 95.29 43554.99 88888.00 2009-06-20 10:32:59.000 171 30841.35 95.29 43555.03 88888.00 2009-06-20 10:33:00.000 171 30841.33 95.27 43555.02 53363.03 2009-06-20 10:33:01.000 171 30841.36 95.27 43555.03 88888.00 2009-06-20 10:33:02.000 171 30841.33 95.26 43555.05 88888.00 2009-06-20 10:33:03.000 171 30841.34 95.27 43555.04 88888.00 2009-06-20 10:33:04.000 171 30841.35 95.32 43555.03 88888.00 2009-06-20 10:33:05.000 171 30841.34 95.34 43555.00 53363.00 2009-06-20 10:33:06.000 171 30841.34 95.29 43554.99 88888.00 2009-06-20 10:33:07.000 171 30841.33 95.32 43554.98 88888.00 2009-06-20 10:33:08.000 171 30841.27 95.27 43554.97 88888.00 2009-06-20 10:33:09.000 171 30841.24 95.27 43555.09 88888.00 2009-06-20 10:33:10.000 171 30841.31 95.36 43555.00 53363.01 2009-06-20 10:33:11.000 171 30841.31 95.34 43555.02 88888.00 2009-06-20 10:33:12.000 171 30841.30 95.35 43555.02 88888.00 2009-06-20 10:33:13.000 171 30841.29 95.34 43555.03 88888.00 2009-06-20 10:33:14.000 171 30841.32 95.36 43555.08 88888.00 2009-06-20 10:33:15.000 171 30841.28 95.31 43555.05 53362.96 2009-06-20 10:33:16.000 171 30841.24 95.34 43555.03 88888.00 2009-06-20 10:33:17.000 171 30841.22 95.36 43555.06 88888.00 2009-06-20 10:33:18.000 171 30841.24 95.40 43555.03 88888.00 2009-06-20 10:33:19.000 171 30841.28 95.40 43554.98 88888.00 2009-06-20 10:33:20.000 171 30841.24 95.41 43554.94 53362.95 2009-06-20 10:33:21.000 171 30841.22 95.41 43554.96 88888.00 2009-06-20 10:33:22.000 171 30841.22 95.37 43554.98 88888.00 2009-06-20 10:33:23.000 171 30841.15 95.40 43554.95 88888.00 2009-06-20 10:33:24.000 171 30841.15 95.41 43555.02 88888.00 2009-06-20 10:33:25.000 171 30841.16 95.44 43555.05 53362.93 2009-06-20 10:33:26.000 171 30841.17 95.45 43555.02 88888.00 2009-06-20 10:33:27.000 171 30841.18 95.44 43555.00 88888.00 2009-06-20 10:33:28.000 171 30841.14 95.45 43555.00 88888.00 2009-06-20 10:33:29.000 171 30841.03 95.37 43555.19 88888.00 2009-06-20 10:33:30.000 171 30841.22 95.52 43555.11 53362.90 2009-06-20 10:33:31.000 171 30841.25 95.54 43555.01 88888.00 2009-06-20 10:33:32.000 171 30841.22 95.52 43554.94 88888.00 2009-06-20 10:33:33.000 171 30841.17 95.50 43554.98 88888.00 2009-06-20 10:33:34.000 171 30841.21 95.53 43554.93 88888.00 2009-06-20 10:33:35.000 171 30841.19 95.53 43554.93 53362.88 2009-06-20 10:33:36.000 171 30841.20 95.54 43555.00 88888.00 2009-06-20 10:33:37.000 171 30841.17 95.54 43554.98 88888.00 2009-06-20 10:33:38.000 171 30841.14 95.51 43554.98 88888.00 2009-06-20 10:33:39.000 171 30841.10 95.52 43554.97 88888.00 2009-06-20 10:33:40.000 171 30841.08 95.54 43554.97 53362.83 2009-06-20 10:33:41.000 171 30841.09 95.53 43554.97 88888.00 2009-06-20 10:33:42.000 171 30841.13 95.54 43554.95 88888.00 2009-06-20 10:33:43.000 171 30841.14 95.55 43554.90 88888.00 2009-06-20 10:33:44.000 171 30841.13 95.60 43554.88 88888.00 2009-06-20 10:33:45.000 171 30841.08 95.66 43554.91 53362.82 2009-06-20 10:33:46.000 171 30841.05 95.64 43554.94 88888.00 2009-06-20 10:33:47.000 171 30841.02 95.61 43554.92 88888.00 2009-06-20 10:33:48.000 171 30841.02 95.62 43554.96 88888.00 2009-06-20 10:33:49.000 171 30841.05 95.66 43554.95 88888.00 2009-06-20 10:33:50.000 171 30841.04 95.67 43554.95 53362.78 2009-06-20 10:33:51.000 171 30841.01 95.66 43554.95 88888.00 2009-06-20 10:33:52.000 171 30841.05 95.66 43554.96 88888.00 2009-06-20 10:33:53.000 171 30841.04 95.66 43554.95 88888.00 2009-06-20 10:33:54.000 171 30841.05 95.69 43554.99 88888.00 2009-06-20 10:33:55.000 171 30841.06 95.71 43555.05 53362.82 2009-06-20 10:33:56.000 171 30841.05 95.72 43555.02 88888.00 2009-06-20 10:33:57.000 171 30841.04 95.71 43555.00 88888.00 2009-06-20 10:33:58.000 171 30841.03 95.67 43554.94 88888.00 2009-06-20 10:33:59.000 171 30840.99 95.65 43554.94 88888.00 2009-06-20 10:34:00.000 171 30840.97 95.64 43554.95 53362.77 2009-06-20 10:34:01.000 171 30840.97 95.70 43554.95 88888.00 2009-06-20 10:34:02.000 171 30840.94 95.68 43554.97 88888.00 2009-06-20 10:34:03.000 171 30840.92 95.69 43554.96 88888.00 2009-06-20 10:34:04.000 171 30840.90 95.70 43554.87 88888.00 2009-06-20 10:34:05.000 171 30840.89 95.70 43554.85 53362.75 2009-06-20 10:34:06.000 171 30840.88 95.68 43554.87 88888.00 2009-06-20 10:34:07.000 171 30840.91 95.68 43554.91 88888.00 2009-06-20 10:34:08.000 171 30840.88 95.68 43554.90 88888.00 2009-06-20 10:34:09.000 171 30840.85 95.69 43554.86 88888.00 2009-06-20 10:34:10.000 171 30840.85 95.67 43554.92 53362.65 2009-06-20 10:34:11.000 171 30840.85 95.66 43554.92 88888.00 2009-06-20 10:34:12.000 171 30840.84 95.68 43554.88 88888.00 2009-06-20 10:34:13.000 171 30840.84 95.70 43554.88 88888.00 2009-06-20 10:34:14.000 171 30840.85 95.69 43554.89 88888.00 2009-06-20 10:34:15.000 171 30840.81 95.68 43554.86 53362.64 2009-06-20 10:34:16.000 171 30840.83 95.69 43554.86 88888.00 2009-06-20 10:34:17.000 171 30840.83 95.67 43554.89 88888.00 2009-06-20 10:34:18.000 171 30840.83 95.68 43554.94 88888.00 2009-06-20 10:34:19.000 171 30840.83 95.69 43554.96 88888.00 2009-06-20 10:34:20.000 171 30840.87 95.70 43554.96 53362.64 2009-06-20 10:34:21.000 171 30840.88 95.69 43554.94 88888.00 2009-06-20 10:34:22.000 171 30840.88 95.70 43554.98 88888.00 2009-06-20 10:34:23.000 171 30840.83 95.72 43555.02 88888.00 2009-06-20 10:34:24.000 171 30840.84 95.72 43555.00 88888.00 2009-06-20 10:34:25.000 171 30840.85 95.72 43554.97 53362.68 2009-06-20 10:34:26.000 171 30840.86 95.70 43554.96 88888.00 2009-06-20 10:34:27.000 171 30840.88 95.69 43554.90 88888.00 2009-06-20 10:34:28.000 171 30840.86 95.75 43554.90 88888.00 2009-06-20 10:34:29.000 171 30840.94 95.82 43554.79 88888.00 2009-06-20 10:34:30.000 171 30840.81 95.70 43554.91 53362.62 2009-06-20 10:34:31.000 171 30840.78 95.69 43554.91 88888.00 2009-06-20 10:34:32.000 171 30840.79 95.68 43554.87 88888.00 2009-06-20 10:34:33.000 171 30840.78 95.69 43554.91 88888.00 2009-06-20 10:34:34.000 171 30840.79 95.71 43554.92 88888.00 2009-06-20 10:34:35.000 171 30840.79 95.73 43554.93 53362.62 2009-06-20 10:34:36.000 171 30840.79 95.72 43554.86 88888.00 2009-06-20 10:34:37.000 171 30840.76 95.74 43554.87 88888.00 2009-06-20 10:34:38.000 171 30840.71 95.74 43554.92 88888.00 2009-06-20 10:34:39.000 171 30840.75 95.79 43554.96 88888.00 2009-06-20 10:34:40.000 171 30840.72 95.81 43554.94 53362.59 2009-06-20 10:34:41.000 171 30840.70 95.78 43554.92 88888.00 2009-06-20 10:34:42.000 171 30840.74 95.77 43554.89 88888.00 2009-06-20 10:34:43.000 171 30840.76 95.78 43554.87 88888.00 2009-06-20 10:34:44.000 171 30840.73 95.80 43554.88 88888.00 2009-06-20 10:34:45.000 171 30840.73 95.80 43554.82 53362.60 2009-06-20 10:34:46.000 171 30840.71 95.77 43554.80 88888.00 2009-06-20 10:34:47.000 171 30840.71 95.78 43554.81 88888.00 2009-06-20 10:34:48.000 171 30840.73 95.79 43554.85 88888.00 2009-06-20 10:34:49.000 171 30840.73 95.75 43554.87 88888.00 2009-06-20 10:34:50.000 171 30840.72 95.75 43554.84 53362.59 2009-06-20 10:34:51.000 171 30840.72 95.80 43554.86 88888.00 2009-06-20 10:34:52.000 171 30840.72 95.81 43554.87 88888.00 2009-06-20 10:34:53.000 171 30840.74 95.76 43554.86 88888.00 2009-06-20 10:34:54.000 171 30840.71 95.72 43554.88 88888.00 2009-06-20 10:34:55.000 171 30840.70 95.76 43554.87 53362.56 2009-06-20 10:34:56.000 171 30840.73 95.77 43554.85 88888.00 2009-06-20 10:34:57.000 171 30840.73 95.79 43554.83 88888.00 2009-06-20 10:34:58.000 171 30840.68 95.78 43554.86 88888.00 2009-06-20 10:34:59.000 171 30840.67 95.77 43554.82 88888.00 2009-06-20 10:35:00.000 171 30840.70 95.78 43554.77 53362.53 2009-06-20 10:35:01.000 171 30840.70 95.79 43554.80 88888.00 2009-06-20 10:35:02.000 171 30840.68 95.80 43554.86 88888.00 2009-06-20 10:35:03.000 171 30840.71 95.81 43554.88 88888.00 2009-06-20 10:35:04.000 171 30840.69 95.83 43554.91 88888.00 2009-06-20 10:35:05.000 171 30840.69 95.83 43554.88 53362.52 2009-06-20 10:35:06.000 171 30840.70 95.81 43554.87 88888.00 2009-06-20 10:35:07.000 171 30840.67 95.82 43554.90 88888.00 2009-06-20 10:35:08.000 171 30840.65 95.83 43554.86 88888.00 2009-06-20 10:35:09.000 171 30840.62 95.81 43554.86 88888.00 2009-06-20 10:35:10.000 171 30840.65 95.80 43554.84 53362.51 2009-06-20 10:35:11.000 171 30840.68 95.79 43554.83 88888.00 2009-06-20 10:35:12.000 171 30840.69 95.81 43554.84 88888.00 2009-06-20 10:35:13.000 171 30840.68 95.81 43554.90 88888.00 2009-06-20 10:35:14.000 171 30840.69 95.87 43554.93 88888.00 2009-06-20 10:35:15.000 171 30840.67 95.88 43554.86 53362.52 2009-06-20 10:35:16.000 171 30840.64 95.85 43554.86 88888.00 2009-06-20 10:35:17.000 171 30840.63 95.87 43554.86 88888.00 2009-06-20 10:35:18.000 171 30840.66 95.88 43554.87 88888.00 2009-06-20 10:35:19.000 171 30840.66 95.90 43554.86 88888.00 2009-06-20 10:35:20.000 171 30840.62 95.88 43554.87 53362.47 2009-06-20 10:35:21.000 171 30840.59 95.87 43554.87 88888.00 2009-06-20 10:35:22.000 171 30840.60 95.87 43554.88 88888.00 2009-06-20 10:35:23.000 171 30840.62 95.83 43554.85 88888.00 2009-06-20 10:35:24.000 171 30840.61 95.87 43554.89 88888.00 2009-06-20 10:35:25.000 171 30840.60 95.85 43554.86 53362.51 2009-06-20 10:35:26.000 171 30840.60 95.86 43554.85 88888.00 2009-06-20 10:35:27.000 171 30840.60 95.87 43554.86 88888.00 2009-06-20 10:35:28.000 171 30840.60 95.87 43554.86 88888.00 2009-06-20 10:35:29.000 171 30840.61 95.87 43554.90 88888.00 2009-06-20 10:35:30.000 171 30840.62 95.86 43554.85 53362.46 2009-06-20 10:35:31.000 171 30840.59 95.83 43554.84 88888.00 2009-06-20 10:35:32.000 171 30840.62 95.88 43554.82 88888.00 2009-06-20 10:35:33.000 171 30840.63 95.87 43554.87 88888.00 2009-06-20 10:35:34.000 171 30840.63 95.87 43554.89 88888.00 2009-06-20 10:35:35.000 171 30840.64 95.88 43554.89 53362.46 2009-06-20 10:35:36.000 171 30840.61 95.89 43554.86 88888.00 2009-06-20 10:35:37.000 171 30840.60 95.90 43554.85 88888.00 2009-06-20 10:35:38.000 171 30840.62 95.94 43554.88 88888.00 2009-06-20 10:35:39.000 171 30840.62 95.95 43554.84 88888.00 2009-06-20 10:35:40.000 171 30840.62 95.96 43554.84 53362.48 2009-06-20 10:35:41.000 171 30840.63 95.97 43554.85 88888.00 2009-06-20 10:35:42.000 171 30840.62 96.00 43554.90 88888.00 2009-06-20 10:35:43.000 171 30840.60 95.95 43554.93 88888.00 2009-06-20 10:35:44.000 171 30840.63 95.93 43554.92 88888.00 2009-06-20 10:35:45.000 171 30840.65 95.94 43554.89 53362.49 2009-06-20 10:35:46.000 171 30840.62 95.97 43554.85 88888.00 2009-06-20 10:35:47.000 171 30840.63 95.93 43554.87 88888.00 2009-06-20 10:35:48.000 171 30840.65 95.93 43554.88 88888.00 2009-06-20 10:35:49.000 171 30840.66 95.94 43554.89 88888.00 2009-06-20 10:35:50.000 171 30840.67 95.92 43554.86 53362.50 2009-06-20 10:35:51.000 171 30840.66 95.95 43554.87 88888.00 2009-06-20 10:35:52.000 171 30840.69 95.95 43554.82 88888.00 2009-06-20 10:35:53.000 171 30840.70 95.98 43554.80 88888.00 2009-06-20 10:35:54.000 171 30840.66 95.97 43554.76 88888.00 2009-06-20 10:35:55.000 171 30840.67 95.95 43554.80 53362.50 2009-06-20 10:35:56.000 171 30840.66 95.95 43554.85 88888.00 2009-06-20 10:35:57.000 171 30840.66 95.94 43554.87 88888.00 2009-06-20 10:35:58.000 171 30840.65 95.95 43554.84 88888.00 2009-06-20 10:35:59.000 171 30840.67 95.98 43554.77 88888.00 2009-06-20 10:36:00.000 171 30840.64 95.95 43554.78 53362.50 2009-06-20 10:36:01.000 171 30840.65 95.95 43554.81 88888.00 2009-06-20 10:36:02.000 171 30840.66 95.98 43554.81 88888.00 2009-06-20 10:36:03.000 171 30840.66 95.98 43554.81 88888.00 2009-06-20 10:36:04.000 171 30840.63 95.99 43554.83 88888.00 2009-06-20 10:36:05.000 171 30840.58 95.97 43554.86 53362.45 2009-06-20 10:36:06.000 171 30840.57 95.92 43554.84 88888.00 2009-06-20 10:36:07.000 171 30840.58 95.93 43554.84 88888.00 2009-06-20 10:36:08.000 171 30840.61 95.97 43554.83 88888.00 2009-06-20 10:36:09.000 171 30840.61 95.97 43554.83 88888.00 2009-06-20 10:36:10.000 171 30840.62 95.96 43554.81 53362.43 2009-06-20 10:36:11.000 171 30840.57 95.95 43554.79 88888.00 2009-06-20 10:36:12.000 171 30840.59 95.95 43554.78 88888.00 2009-06-20 10:36:13.000 171 30840.57 96.01 43554.82 88888.00 2009-06-20 10:36:14.000 171 30840.54 95.99 43554.78 88888.00 2009-06-20 10:36:15.000 171 30840.52 95.98 43554.75 53362.42 2009-06-20 10:36:16.000 171 30840.53 96.00 43554.75 88888.00 2009-06-20 10:36:17.000 171 30840.54 96.02 43554.77 88888.00 2009-06-20 10:36:18.000 171 30840.52 96.00 43554.70 88888.00 2009-06-20 10:36:19.000 171 30840.51 96.03 43554.75 88888.00 2009-06-20 10:36:20.000 171 30840.49 96.01 43554.78 53362.43 2009-06-20 10:36:21.000 171 30840.50 95.99 43554.78 88888.00 2009-06-20 10:36:22.000 171 30840.53 95.99 43554.78 88888.00 2009-06-20 10:36:23.000 171 30840.51 95.99 43554.79 88888.00 2009-06-20 10:36:24.000 171 30840.50 95.97 43554.78 88888.00 2009-06-20 10:36:25.000 171 30840.54 95.97 43554.81 53362.42 2009-06-20 10:36:26.000 171 30840.56 96.02 43554.83 88888.00 2009-06-20 10:36:27.000 171 30840.56 96.05 43554.85 88888.00 2009-06-20 10:36:28.000 171 30840.58 96.01 43554.85 88888.00 2009-06-20 10:36:29.000 171 30840.62 96.02 43554.75 88888.00 2009-06-20 10:36:30.000 171 30840.56 96.05 43554.82 53362.43 2009-06-20 10:36:31.000 171 30840.56 96.05 43554.82 88888.00 2009-06-20 10:36:32.000 171 30840.57 96.07 43554.78 88888.00 2009-06-20 10:36:33.000 171 30840.53 96.11 43554.83 88888.00 2009-06-20 10:36:34.000 171 30840.51 96.12 43554.83 88888.00 2009-06-20 10:36:35.000 171 30840.50 96.08 43554.86 53362.40 2009-06-20 10:36:36.000 171 30840.51 96.07 43554.81 88888.00 2009-06-20 10:36:37.000 171 30840.49 96.08 43554.82 88888.00 2009-06-20 10:36:38.000 171 30840.51 96.10 43554.86 88888.00 2009-06-20 10:36:39.000 171 30840.47 96.14 43554.93 88888.00 2009-06-20 10:36:40.000 171 30840.48 96.15 43554.86 53362.40 2009-06-20 10:36:41.000 171 30840.47 96.16 43554.82 88888.00 2009-06-20 10:36:42.000 171 30840.50 96.16 43554.83 88888.00 2009-06-20 10:36:43.000 171 30840.49 96.14 43554.80 88888.00 2009-06-20 10:36:44.000 171 30840.47 96.12 43554.78 88888.00 2009-06-20 10:36:45.000 171 30840.46 96.14 43554.77 53362.39 2009-06-20 10:36:46.000 171 30840.47 96.13 43554.79 88888.00 2009-06-20 10:36:47.000 171 30840.47 96.13 43554.77 88888.00 2009-06-20 10:36:48.000 171 30840.46 96.14 43554.83 88888.00 2009-06-20 10:36:49.000 171 30840.45 96.11 43554.82 88888.00 2009-06-20 10:36:50.000 171 30840.43 96.13 43554.78 53362.39 2009-06-20 10:36:51.000 171 30840.45 96.17 43554.72 88888.00 2009-06-20 10:36:52.000 171 30840.45 96.20 43554.74 88888.00 2009-06-20 10:36:53.000 171 30840.46 96.20 43554.74 88888.00 2009-06-20 10:36:54.000 171 30840.41 96.20 43554.77 88888.00 2009-06-20 10:36:55.000 171 30840.42 96.19 43554.81 53362.32 2009-06-20 10:36:56.000 171 30840.40 96.14 43554.79 88888.00 2009-06-20 10:36:57.000 171 30840.42 96.13 43554.79 88888.00 2009-06-20 10:36:58.000 171 30840.39 96.19 43554.77 88888.00 2009-06-20 10:36:59.000 171 30840.36 96.20 43554.79 88888.00 2009-06-20 10:37:00.000 171 30840.34 96.17 43554.75 53362.34 2009-06-20 10:37:01.000 171 30840.34 96.16 43554.79 88888.00 2009-06-20 10:37:02.000 171 30840.33 96.18 43554.74 88888.00 2009-06-20 10:37:03.000 171 30840.34 96.21 43554.75 88888.00 2009-06-20 10:37:04.000 171 30840.34 96.24 43554.74 88888.00 2009-06-20 10:37:05.000 171 30840.34 96.25 43554.78 53362.30 2009-06-20 10:37:06.000 171 30840.28 96.26 43554.74 88888.00 2009-06-20 10:37:07.000 171 30840.29 96.22 43554.71 88888.00 2009-06-20 10:37:08.000 171 30840.31 96.20 43554.75 88888.00 2009-06-20 10:37:09.000 171 30840.29 96.22 43554.73 88888.00 2009-06-20 10:37:10.000 171 30840.31 96.24 43554.74 53362.29 2009-06-20 10:37:11.000 171 30840.34 96.23 43554.75 88888.00 2009-06-20 10:37:12.000 171 30840.36 96.22 43554.81 88888.00 2009-06-20 10:37:13.000 171 30840.36 96.21 43554.81 88888.00 2009-06-20 10:37:14.000 171 30840.37 96.21 43554.78 88888.00 2009-06-20 10:37:15.000 171 30840.35 96.23 43554.75 53362.30 2009-06-20 10:37:16.000 171 30840.34 96.22 43554.76 88888.00 2009-06-20 10:37:17.000 171 30840.31 96.23 43554.78 88888.00 2009-06-20 10:37:18.000 171 30840.31 96.27 43554.86 88888.00 2009-06-20 10:37:19.000 171 30840.34 96.28 43554.84 88888.00 2009-06-20 10:37:20.000 171 30840.34 96.28 43554.83 53362.30 2009-06-20 10:37:21.000 171 30840.37 96.26 43554.79 88888.00 2009-06-20 10:37:22.000 171 30840.36 96.23 43554.74 88888.00 2009-06-20 10:37:23.000 171 30840.33 96.26 43554.75 88888.00 2009-06-20 10:37:24.000 171 30840.33 96.27 43554.76 88888.00 2009-06-20 10:37:25.000 171 30840.31 96.25 43554.74 53362.29 2009-06-20 10:37:26.000 171 30840.31 96.25 43554.74 88888.00 2009-06-20 10:37:27.000 171 30840.33 96.26 43554.75 88888.00 2009-06-20 10:37:28.000 171 30840.32 96.33 43554.79 88888.00 2009-06-20 10:37:29.000 171 30840.34 96.33 43554.81 88888.00 2009-06-20 10:37:30.000 171 30840.37 96.31 43554.78 53362.26 2009-06-20 10:37:31.000 171 30840.36 96.33 43554.71 88888.00 2009-06-20 10:37:32.000 171 30840.33 96.33 43554.64 88888.00 2009-06-20 10:37:33.000 171 30840.32 96.33 43554.61 88888.00 2009-06-20 10:37:34.000 171 30840.30 96.33 43554.65 88888.00 2009-06-20 10:37:35.000 171 30840.28 96.33 43554.69 53362.25 2009-06-20 10:37:36.000 171 30840.27 96.36 43554.75 88888.00 2009-06-20 10:37:37.000 171 30840.31 96.34 43554.71 88888.00 2009-06-20 10:37:38.000 171 30840.29 96.35 43554.72 88888.00 2009-06-20 10:37:39.000 171 30840.25 96.37 43554.68 88888.00 2009-06-20 10:37:40.000 171 30840.24 96.39 43554.70 53362.20 2009-06-20 10:37:41.000 171 30840.25 96.38 43554.75 88888.00 2009-06-20 10:37:42.000 171 30840.25 96.40 43554.75 88888.00 2009-06-20 10:37:43.000 171 30840.21 96.35 43554.76 88888.00 2009-06-20 10:37:44.000 171 30840.23 96.34 43554.76 88888.00 2009-06-20 10:37:45.000 171 30840.25 96.35 43554.71 53362.23 2009-06-20 10:37:46.000 171 30840.25 96.38 43554.71 88888.00 2009-06-20 10:37:47.000 171 30840.28 96.37 43554.71 88888.00 2009-06-20 10:37:48.000 171 30840.27 96.34 43554.70 88888.00 2009-06-20 10:37:49.000 171 30840.29 96.38 43554.77 88888.00 2009-06-20 10:37:50.000 171 30840.25 96.38 43554.75 53362.25 2009-06-20 10:37:51.000 171 30840.24 96.40 43554.77 88888.00 2009-06-20 10:37:52.000 171 30840.22 96.38 43554.73 88888.00 2009-06-20 10:37:53.000 171 30840.21 96.42 43554.71 88888.00 2009-06-20 10:37:54.000 171 30840.23 96.43 43554.74 88888.00 2009-06-20 10:37:55.000 171 30840.23 96.42 43554.76 53362.23 2009-06-20 10:37:56.000 171 30840.23 96.45 43554.76 88888.00 2009-06-20 10:37:57.000 171 30840.26 96.45 43554.80 88888.00 2009-06-20 10:37:58.000 171 30840.20 96.42 43554.76 88888.00 2009-06-20 10:37:59.000 171 30840.17 96.40 43554.77 88888.00 2009-06-20 10:38:00.000 171 30840.19 96.39 43554.78 53362.18 2009-06-20 10:38:01.000 171 30840.22 96.42 43554.72 88888.00 2009-06-20 10:38:02.000 171 30840.20 96.43 43554.64 88888.00 2009-06-20 10:38:03.000 171 30840.20 96.42 43554.66 88888.00 2009-06-20 10:38:04.000 171 30840.18 96.41 43554.73 88888.00 2009-06-20 10:38:05.000 171 30840.16 96.40 43554.78 53362.18 2009-06-20 10:38:06.000 171 30840.14 96.38 43554.81 88888.00 2009-06-20 10:38:07.000 171 30840.15 96.39 43554.81 88888.00 2009-06-20 10:38:08.000 171 30840.17 96.39 43554.78 88888.00 2009-06-20 10:38:09.000 171 30840.18 96.39 43554.78 88888.00 2009-06-20 10:38:10.000 171 30840.14 96.43 43554.74 53362.18 2009-06-20 10:38:11.000 171 30840.14 96.43 43554.74 88888.00 2009-06-20 10:38:12.000 171 30840.17 96.44 43554.80 88888.00 2009-06-20 10:38:13.000 171 30840.17 96.41 43554.79 88888.00 2009-06-20 10:38:14.000 171 30840.15 96.40 43554.74 88888.00 2009-06-20 10:38:15.000 171 30840.12 96.44 43554.71 53362.17 2009-06-20 10:38:16.000 171 30840.12 96.42 43554.69 88888.00 2009-06-20 10:38:17.000 171 30840.15 96.45 43554.75 88888.00 2009-06-20 10:38:18.000 171 30840.17 96.47 43554.74 88888.00 2009-06-20 10:38:19.000 171 30840.17 96.47 43554.73 88888.00 2009-06-20 10:38:20.000 171 30840.14 96.50 43554.71 53362.19 2009-06-20 10:38:21.000 171 30840.14 96.51 43554.67 88888.00 2009-06-20 10:38:22.000 171 30840.15 96.46 43554.68 88888.00 2009-06-20 10:38:23.000 171 30840.16 96.48 43554.73 88888.00 2009-06-20 10:38:24.000 171 30840.19 96.52 43554.72 88888.00 2009-06-20 10:38:25.000 171 30840.18 96.52 43554.70 53362.18 2009-06-20 10:38:26.000 171 30840.15 96.52 43554.71 88888.00 2009-06-20 10:38:27.000 171 30840.15 96.53 43554.71 88888.00 2009-06-20 10:38:28.000 171 30840.15 96.58 43554.76 88888.00 2009-06-20 10:38:29.000 171 30840.15 96.62 43554.77 88888.00 2009-06-20 10:38:30.000 171 30840.14 96.59 43554.74 53362.19 2009-06-20 10:38:31.000 171 30840.15 96.64 43554.81 88888.00 2009-06-20 10:38:32.000 171 30840.15 96.63 43554.77 88888.00 2009-06-20 10:38:33.000 171 30840.15 96.59 43554.78 88888.00 2009-06-20 10:38:34.000 171 30840.17 96.55 43554.71 88888.00 2009-06-20 10:38:35.000 171 30840.17 96.55 43554.74 53362.19 2009-06-20 10:38:36.000 171 30840.13 96.57 43554.74 88888.00 2009-06-20 10:38:37.000 171 30840.14 96.63 43554.76 88888.00 2009-06-20 10:38:38.000 171 30840.16 96.64 43554.78 88888.00 2009-06-20 10:38:39.000 171 30840.15 96.63 43554.79 88888.00 2009-06-20 10:38:40.000 171 30840.13 96.59 43554.77 53362.17 2009-06-20 10:38:41.000 171 30840.13 96.61 43554.76 88888.00 2009-06-20 10:38:42.000 171 30840.15 96.62 43554.73 88888.00 2009-06-20 10:38:43.000 171 30840.17 96.66 43554.74 88888.00 2009-06-20 10:38:44.000 171 30840.17 96.65 43554.74 88888.00 2009-06-20 10:38:45.000 171 30840.15 96.60 43554.73 53362.15 2009-06-20 10:38:46.000 171 30840.20 96.66 43554.70 88888.00 2009-06-20 10:38:47.000 171 30840.19 96.68 43554.60 88888.00 2009-06-20 10:38:48.000 171 30840.09 96.62 43554.72 88888.00 2009-06-20 10:38:49.000 171 30840.12 96.57 43554.71 88888.00 2009-06-20 10:38:50.000 171 30840.17 96.56 43554.74 53362.12 2009-06-20 10:38:51.000 171 30840.17 96.60 43554.73 88888.00 2009-06-20 10:38:52.000 171 30840.17 96.62 43554.74 88888.00 2009-06-20 10:38:53.000 171 30840.15 96.59 43554.66 88888.00 2009-06-20 10:38:54.000 171 30840.17 96.64 43554.70 88888.00 2009-06-20 10:38:55.000 171 30840.14 96.62 43554.75 53362.17 2009-06-20 10:38:56.000 171 30840.14 96.58 43554.74 88888.00 2009-06-20 10:38:57.000 171 30840.13 96.57 43554.72 88888.00 2009-06-20 10:38:58.000 171 30840.11 96.59 43554.67 88888.00 2009-06-20 10:38:59.000 171 30840.11 96.58 43554.67 88888.00 2009-06-20 10:39:00.000 171 30840.11 96.58 43554.69 53362.14 2009-06-20 10:39:01.000 171 30840.12 96.60 43554.72 88888.00 2009-06-20 10:39:02.000 171 30840.10 96.65 43554.73 88888.00 2009-06-20 10:39:03.000 171 30840.12 96.61 43554.74 88888.00 2009-06-20 10:39:04.000 171 30840.13 96.64 43554.74 88888.00 2009-06-20 10:39:05.000 171 30840.07 96.64 43554.76 53362.12 2009-06-20 10:39:06.000 171 30840.08 96.63 43554.75 88888.00 2009-06-20 10:39:07.000 171 30840.09 96.65 43554.77 88888.00 2009-06-20 10:39:08.000 171 30840.04 96.64 43554.73 88888.00 2009-06-20 10:39:09.000 171 30840.11 96.66 43554.70 88888.00 2009-06-20 10:39:10.000 171 30840.13 96.69 43554.68 53362.15 2009-06-20 10:39:11.000 171 30840.08 96.64 43554.73 88888.00 2009-06-20 10:39:12.000 171 30840.07 96.66 43554.73 88888.00 2009-06-20 10:39:13.000 171 30840.03 96.67 43554.73 88888.00 2009-06-20 10:39:14.000 171 30840.06 96.64 43554.77 88888.00 2009-06-20 10:39:15.000 171 30840.05 96.62 43554.74 53362.12 2009-06-20 10:39:16.000 171 30840.03 96.65 43554.73 88888.00 2009-06-20 10:39:17.000 171 30840.04 96.66 43554.73 88888.00 2009-06-20 10:39:18.000 171 30840.07 96.70 43554.76 88888.00 2009-06-20 10:39:19.000 171 30840.08 96.73 43554.79 88888.00 2009-06-20 10:39:20.000 171 30840.11 96.72 43554.74 53362.13 2009-06-20 10:39:21.000 171 30840.11 96.72 43554.76 88888.00 2009-06-20 10:39:22.000 171 30840.09 96.68 43554.74 88888.00 2009-06-20 10:39:23.000 171 30840.07 96.64 43554.74 88888.00 2009-06-20 10:39:24.000 171 30840.07 96.66 43554.78 88888.00 2009-06-20 10:39:25.000 171 30840.06 96.65 43554.78 53362.09 2009-06-20 10:39:26.000 171 30840.05 96.62 43554.80 88888.00 2009-06-20 10:39:27.000 171 30840.05 96.60 43554.80 88888.00 2009-06-20 10:39:28.000 171 30840.02 96.60 43554.78 88888.00 2009-06-20 10:39:29.000 171 30840.05 96.64 43554.77 88888.00 2009-06-20 10:39:30.000 171 30840.05 96.58 43554.80 53362.11 2009-06-20 10:39:31.000 171 30839.92 96.48 43554.95 88888.00 2009-06-20 10:39:32.000 171 30840.08 96.62 43554.82 88888.00 2009-06-20 10:39:33.000 171 30840.01 96.64 43554.77 88888.00 2009-06-20 10:39:34.000 171 30840.01 96.66 43554.76 88888.00 2009-06-20 10:39:35.000 171 30840.05 96.67 43554.73 53362.09 2009-06-20 10:39:36.000 171 30840.06 96.68 43554.72 88888.00 2009-06-20 10:39:37.000 171 30840.04 96.72 43554.72 88888.00 2009-06-20 10:39:38.000 171 30840.01 96.76 43554.91 88888.00 2009-06-20 10:39:39.000 171 30840.09 96.64 43554.85 88888.00 2009-06-20 10:39:40.000 171 30840.06 96.63 43554.79 53362.17 2009-06-20 10:39:41.000 171 30840.01 96.65 43554.83 88888.00 2009-06-20 10:39:42.000 171 30840.00 96.63 43554.83 88888.00 2009-06-20 10:39:43.000 171 30839.99 96.60 43554.83 88888.00 2009-06-20 10:39:44.000 171 30840.00 96.62 43554.80 88888.00 2009-06-20 10:39:45.000 171 30840.00 96.65 43554.76 53362.04 2009-06-20 10:39:46.000 171 30840.00 96.61 43554.72 88888.00 2009-06-20 10:39:47.000 171 30840.00 96.65 43554.71 88888.00 2009-06-20 10:39:48.000 171 30840.00 96.65 43554.76 88888.00 2009-06-20 10:39:49.000 171 30840.02 96.64 43554.72 88888.00 2009-06-20 10:39:50.000 171 30840.01 96.67 43554.74 53362.05 2009-06-20 10:39:51.000 171 30840.02 96.69 43554.72 88888.00 2009-06-20 10:39:52.000 171 30840.01 96.71 43554.75 88888.00 2009-06-20 10:39:53.000 171 30840.02 96.70 43554.75 88888.00 2009-06-20 10:39:54.000 171 30840.03 96.61 43554.71 88888.00 2009-06-20 10:39:55.000 171 30839.98 96.60 43554.61 53362.05 2009-06-20 10:39:56.000 171 30839.97 96.65 43554.70 88888.00 2009-06-20 10:39:57.000 171 30839.94 96.64 43554.75 88888.00 2009-06-20 10:39:58.000 171 30839.96 96.60 43554.78 88888.00 2009-06-20 10:39:59.000 171 30839.92 96.57 43554.73 88888.00 2009-06-20 10:40:00.000 171 30839.93 96.57 43554.69 53362.02 2009-06-20 10:40:01.000 171 30839.95 96.60 43554.66 88888.00 2009-06-20 10:40:02.000 171 30839.97 96.61 43554.65 88888.00 2009-06-20 10:40:03.000 171 30839.96 96.61 43554.69 88888.00 2009-06-20 10:40:04.000 171 30839.96 96.64 43554.71 88888.00 2009-06-20 10:40:05.000 171 30839.97 96.64 43554.69 53361.98 2009-06-20 10:40:06.000 171 30839.96 96.64 43554.69 88888.00 2009-06-20 10:40:07.000 171 30839.94 96.64 43554.73 88888.00 2009-06-20 10:40:08.000 171 30839.94 96.62 43554.70 88888.00 2009-06-20 10:40:09.000 171 30839.94 96.59 43554.71 88888.00 2009-06-20 10:40:10.000 171 30839.93 96.61 43554.73 53361.97 2009-06-20 10:40:11.000 171 30839.94 96.67 43554.74 88888.00 2009-06-20 10:40:12.000 171 30839.97 96.70 43554.73 88888.00 2009-06-20 10:40:13.000 171 30839.98 96.69 43554.71 88888.00 2009-06-20 10:40:14.000 171 30839.97 96.70 43554.70 88888.00 2009-06-20 10:40:15.000 171 30839.97 96.69 43554.72 53361.99 2009-06-20 10:40:16.000 171 30839.96 96.68 43554.72 88888.00 2009-06-20 10:40:17.000 171 30839.96 96.65 43554.75 88888.00 2009-06-20 10:40:18.000 171 30840.01 96.67 43554.73 88888.00 2009-06-20 10:40:19.000 171 30840.00 96.70 43554.70 88888.00 2009-06-20 10:40:20.000 171 30839.97 96.70 43554.69 53362.02 2009-06-20 10:40:21.000 171 30839.95 96.68 43554.67 88888.00 2009-06-20 10:40:22.000 171 30839.95 96.69 43554.67 88888.00 2009-06-20 10:40:23.000 171 30839.92 96.70 43554.69 88888.00 2009-06-20 10:40:24.000 171 30839.92 96.69 43554.72 88888.00 2009-06-20 10:40:25.000 171 30839.92 96.67 43554.71 53362.04 2009-06-20 10:40:26.000 171 30839.92 96.66 43554.66 88888.00 2009-06-20 10:40:27.000 171 30839.94 96.69 43554.62 88888.00 2009-06-20 10:40:28.000 171 30839.94 96.71 43554.68 88888.00 2009-06-20 10:40:29.000 171 30839.97 96.72 43554.63 88888.00 2009-06-20 10:40:30.000 171 30839.97 96.67 43554.67 53362.01 2009-06-20 10:40:31.000 171 30839.90 96.64 43554.68 88888.00 2009-06-20 10:40:32.000 171 30839.93 96.66 43554.72 88888.00 2009-06-20 10:40:33.000 171 30839.95 96.69 43554.76 88888.00 2009-06-20 10:40:34.000 171 30839.98 96.67 43554.73 88888.00 2009-06-20 10:40:35.000 171 30839.97 96.64 43554.68 53362.02 2009-06-20 10:40:36.000 171 30839.96 96.65 43554.70 88888.00 2009-06-20 10:40:37.000 171 30839.99 96.63 43554.71 88888.00 2009-06-20 10:40:38.000 171 30840.00 96.62 43554.72 88888.00 2009-06-20 10:40:39.000 171 30840.02 96.64 43554.74 88888.00 2009-06-20 10:40:40.000 171 30840.03 96.65 43554.71 53362.01 2009-06-20 10:40:41.000 171 30840.01 96.66 43554.70 88888.00 2009-06-20 10:40:42.000 171 30840.00 96.65 43554.72 88888.00 2009-06-20 10:40:43.000 171 30840.01 96.68 43554.71 88888.00 2009-06-20 10:40:44.000 171 30840.00 96.65 43554.73 88888.00 2009-06-20 10:40:45.000 171 30840.03 96.63 43554.76 53362.04 2009-06-20 10:40:46.000 171 30839.98 96.65 43554.74 88888.00 2009-06-20 10:40:47.000 171 30839.97 96.68 43554.74 88888.00 2009-06-20 10:40:48.000 171 30839.94 96.62 43554.73 88888.00 2009-06-20 10:40:49.000 171 30839.91 96.60 43554.70 88888.00 2009-06-20 10:40:50.000 171 30839.95 96.64 43554.76 53362.03 2009-06-20 10:40:51.000 171 30839.96 96.65 43554.78 88888.00 2009-06-20 10:40:52.000 171 30839.96 96.63 43554.73 88888.00 2009-06-20 10:40:53.000 171 30839.98 96.62 43554.74 88888.00 2009-06-20 10:40:54.000 171 30839.94 96.66 43554.75 88888.00 2009-06-20 10:40:55.000 171 30839.96 96.64 43554.80 53362.01 2009-06-20 10:40:56.000 171 30839.94 96.63 43554.79 88888.00 2009-06-20 10:40:57.000 171 30839.96 96.62 43554.77 88888.00 2009-06-20 10:40:58.000 171 30839.95 96.64 43554.81 88888.00 2009-06-20 10:40:59.000 171 30839.96 96.63 43554.75 88888.00 2009-06-20 10:41:00.000 171 30839.95 96.63 43554.74 53362.03 2009-06-20 10:41:01.000 171 30839.94 96.63 43554.71 88888.00 2009-06-20 10:41:02.000 171 30839.94 96.63 43554.74 88888.00 2009-06-20 10:41:03.000 171 30839.98 96.67 43554.78 88888.00 2009-06-20 10:41:04.000 171 30839.99 96.67 43554.76 88888.00 2009-06-20 10:41:05.000 171 30839.97 96.66 43554.80 53362.05 2009-06-20 10:41:06.000 171 30839.98 96.64 43554.74 88888.00 2009-06-20 10:41:07.000 171 30839.96 96.64 43554.79 88888.00 2009-06-20 10:41:08.000 171 30839.97 96.65 43554.80 88888.00 2009-06-20 10:41:09.000 171 30839.97 96.65 43554.80 88888.00 2009-06-20 10:41:10.000 171 30839.97 96.63 43554.82 53362.02 2009-06-20 10:41:11.000 171 30839.98 96.68 43554.86 88888.00 2009-06-20 10:41:12.000 171 30839.99 96.69 43554.83 88888.00 2009-06-20 10:41:13.000 171 30839.97 96.67 43554.82 88888.00 2009-06-20 10:41:14.000 171 30839.99 96.68 43554.81 88888.00 2009-06-20 10:41:15.000 171 30840.01 96.69 43554.82 53362.03 2009-06-20 10:41:16.000 171 30839.99 96.66 43554.83 88888.00 2009-06-20 10:41:17.000 171 30839.98 96.69 43554.88 88888.00 2009-06-20 10:41:18.000 171 30840.00 96.70 43554.88 88888.00 2009-06-20 10:41:19.000 171 30840.03 96.70 43554.83 88888.00 2009-06-20 10:41:20.000 171 30840.08 96.64 43554.82 53362.04 2009-06-20 10:41:21.000 171 30840.04 96.64 43554.84 88888.00 2009-06-20 10:41:22.000 171 30840.04 96.67 43554.87 88888.00 2009-06-20 10:41:23.000 171 30840.02 96.70 43554.85 88888.00 2009-06-20 10:41:24.000 171 30840.04 96.73 43554.81 88888.00 2009-06-20 10:41:25.000 171 30839.96 96.70 43554.79 53362.05 2009-06-20 10:41:26.000 171 30839.99 96.68 43554.77 88888.00 2009-06-20 10:41:27.000 171 30840.03 96.73 43554.75 88888.00 2009-06-20 10:41:28.000 171 30840.04 96.76 43554.80 88888.00 2009-06-20 10:41:29.000 171 30840.08 96.83 43554.72 88888.00 2009-06-20 10:41:30.000 171 30840.04 96.80 43554.69 53362.04 2009-06-20 10:41:31.000 171 30840.03 96.77 43554.78 88888.00 2009-06-20 10:41:32.000 171 30840.03 96.75 43554.83 88888.00 2009-06-20 10:41:33.000 171 30839.96 96.72 43554.84 88888.00 2009-06-20 10:41:34.000 171 30839.97 96.75 43554.85 88888.00 2009-06-20 10:41:35.000 171 30839.99 96.76 43554.82 53362.07 2009-06-20 10:41:36.000 171 30839.97 96.73 43554.81 88888.00 2009-06-20 10:41:37.000 171 30839.95 96.67 43554.86 88888.00 2009-06-20 10:41:38.000 171 30839.92 96.61 43554.87 88888.00 2009-06-20 10:41:39.000 171 30839.90 96.62 43554.86 88888.00 2009-06-20 10:41:40.000 171 30839.94 96.64 43554.87 53362.04 2009-06-20 10:41:41.000 171 30839.94 96.62 43554.86 88888.00 2009-06-20 10:41:42.000 171 30839.94 96.62 43554.84 88888.00 2009-06-20 10:41:43.000 171 30839.94 96.63 43554.86 88888.00 2009-06-20 10:41:44.000 171 30839.94 96.65 43554.86 88888.00 2009-06-20 10:41:45.000 171 30839.94 96.64 43554.87 53362.04 2009-06-20 10:41:46.000 171 30839.96 96.59 43554.80 88888.00 2009-06-20 10:41:47.000 171 30839.99 96.61 43554.77 88888.00 2009-06-20 10:41:48.000 171 30839.94 96.60 43554.81 88888.00 2009-06-20 10:41:49.000 171 30839.92 96.60 43554.79 88888.00 2009-06-20 10:41:50.000 171 30839.97 96.61 43554.81 53362.01 2009-06-20 10:41:51.000 171 30839.97 96.66 43554.79 88888.00 2009-06-20 10:41:52.000 171 30839.93 96.66 43554.78 88888.00 2009-06-20 10:41:53.000 171 30839.94 96.66 43554.75 88888.00 2009-06-20 10:41:54.000 171 30839.94 96.63 43554.74 88888.00 2009-06-20 10:41:55.000 171 30839.88 96.59 43554.81 53362.02 2009-06-20 10:41:56.000 171 30839.93 96.65 43554.82 88888.00 2009-06-20 10:41:57.000 171 30839.94 96.66 43554.84 88888.00 2009-06-20 10:41:58.000 171 30839.90 96.67 43554.85 88888.00 2009-06-20 10:41:59.000 171 30839.89 96.69 43554.83 88888.00 2009-06-20 10:42:00.000 171 30839.88 96.65 43554.80 53362.03 2009-06-20 10:42:01.000 171 30839.88 96.64 43554.80 88888.00 2009-06-20 10:42:02.000 171 30839.90 96.70 43554.79 88888.00 2009-06-20 10:42:03.000 171 30839.94 96.65 43554.80 88888.00 2009-06-20 10:42:04.000 171 30839.94 96.65 43554.78 88888.00 2009-06-20 10:42:05.000 171 30839.94 96.62 43554.77 53362.04 2009-06-20 10:42:06.000 171 30839.97 96.61 43554.81 88888.00 2009-06-20 10:42:07.000 171 30839.99 96.63 43554.77 88888.00 2009-06-20 10:42:08.000 171 30839.97 96.61 43554.78 88888.00 2009-06-20 10:42:09.000 171 30839.96 96.60 43554.77 88888.00 2009-06-20 10:42:10.000 171 30839.99 96.62 43554.81 53361.99 2009-06-20 10:42:11.000 171 30840.02 96.64 43554.81 88888.00 2009-06-20 10:42:12.000 171 30839.97 96.62 43554.75 88888.00 2009-06-20 10:42:13.000 171 30839.94 96.63 43554.75 88888.00 2009-06-20 10:42:14.000 171 30839.95 96.64 43554.71 88888.00 2009-06-20 10:42:15.000 171 30839.91 96.60 43554.71 53362.03 2009-06-20 10:42:16.000 171 30839.89 96.59 43554.70 88888.00 2009-06-20 10:42:17.000 171 30839.90 96.63 43554.64 88888.00 2009-06-20 10:42:18.000 171 30839.93 96.64 43554.71 88888.00 2009-06-20 10:42:19.000 171 30839.93 96.67 43554.72 88888.00 2009-06-20 10:42:20.000 171 30839.92 96.67 43554.71 53362.06 2009-06-20 10:42:21.000 171 30839.92 96.69 43554.71 88888.00 2009-06-20 10:42:22.000 171 30839.90 96.71 43554.74 88888.00 2009-06-20 10:42:23.000 171 30839.88 96.75 43554.78 88888.00 2009-06-20 10:42:24.000 171 30839.91 96.72 43554.80 88888.00 2009-06-20 10:42:25.000 171 30839.90 96.67 43554.78 53362.02 2009-06-20 10:42:26.000 171 30839.93 96.64 43554.78 88888.00 2009-06-20 10:42:27.000 171 30839.94 96.65 43554.73 88888.00 2009-06-20 10:42:28.000 171 30839.92 96.67 43554.73 88888.00 2009-06-20 10:42:29.000 171 30839.94 96.66 43554.74 88888.00 2009-06-20 10:42:30.000 171 30839.95 96.64 43554.72 53361.97 2009-06-20 10:42:31.000 171 30839.94 96.64 43554.66 88888.00 2009-06-20 10:42:32.000 171 30839.93 96.61 43554.66 88888.00 2009-06-20 10:42:33.000 171 30839.89 96.62 43554.69 88888.00 2009-06-20 10:42:34.000 171 30839.89 96.62 43554.73 88888.00 2009-06-20 10:42:35.000 171 30839.88 96.64 43554.74 53361.94 2009-06-20 10:42:36.000 171 30839.89 96.63 43554.75 88888.00 2009-06-20 10:42:37.000 171 30839.85 96.64 43554.74 88888.00 2009-06-20 10:42:38.000 171 30839.86 96.69 43554.75 88888.00 2009-06-20 10:42:39.000 171 30839.85 96.64 43554.77 88888.00 2009-06-20 10:42:40.000 171 30839.87 96.62 43554.75 53361.88 2009-06-20 10:42:41.000 171 30839.87 96.63 43554.81 88888.00 2009-06-20 10:42:42.000 171 30839.87 96.62 43554.83 88888.00 2009-06-20 10:42:43.000 171 30839.87 96.67 43554.82 88888.00 2009-06-20 10:42:44.000 171 30839.86 96.68 43554.80 88888.00 2009-06-20 10:42:45.000 171 30839.88 96.65 43554.78 53361.97 2009-06-20 10:42:46.000 171 30839.88 96.65 43554.75 88888.00 2009-06-20 10:42:47.000 171 30839.86 96.63 43554.73 88888.00 2009-06-20 10:42:48.000 171 30839.89 96.61 43554.70 88888.00 2009-06-20 10:42:49.000 171 30839.89 96.63 43554.77 88888.00 2009-06-20 10:42:50.000 171 30839.90 96.67 43554.73 53361.94 2009-06-20 10:42:51.000 171 30839.92 96.66 43554.73 88888.00 2009-06-20 10:42:52.000 171 30839.91 96.66 43554.77 88888.00 2009-06-20 10:42:53.000 171 30839.93 96.67 43554.75 88888.00 2009-06-20 10:42:54.000 171 30839.90 96.65 43554.76 88888.00 2009-06-20 10:42:55.000 171 30839.81 96.58 43554.80 53361.92 2009-06-20 10:42:56.000 171 30839.83 96.66 43554.80 88888.00 2009-06-20 10:42:57.000 171 30839.86 96.67 43554.76 88888.00 2009-06-20 10:42:58.000 171 30839.85 96.64 43554.81 88888.00 2009-06-20 10:42:59.000 171 30839.81 96.61 43554.81 88888.00 2009-06-20 10:43:00.000 171 30839.80 96.61 43554.77 53361.92 2009-06-20 10:43:01.000 171 30839.81 96.60 43554.77 88888.00 2009-06-20 10:43:02.000 171 30839.80 96.61 43554.74 88888.00 2009-06-20 10:43:03.000 171 30839.79 96.63 43554.78 88888.00 2009-06-20 10:43:04.000 171 30839.79 96.64 43554.80 88888.00 2009-06-20 10:43:05.000 171 30839.77 96.57 43554.78 53361.87 2009-06-20 10:43:06.000 171 30839.75 96.59 43554.82 88888.00 2009-06-20 10:43:07.000 171 30839.72 96.60 43554.85 88888.00 2009-06-20 10:43:08.000 171 30839.71 96.62 43554.81 88888.00 2009-06-20 10:43:09.000 171 30839.73 96.63 43554.84 88888.00 2009-06-20 10:43:10.000 171 30839.72 96.62 43554.85 53361.86 2009-06-20 10:43:11.000 171 30839.72 96.61 43554.85 88888.00 2009-06-20 10:43:12.000 171 30839.76 96.61 43554.79 88888.00 2009-06-20 10:43:13.000 171 30839.78 96.58 43554.76 88888.00 2009-06-20 10:43:14.000 171 30839.78 96.59 43554.79 88888.00 2009-06-20 10:43:15.000 171 30839.77 96.57 43554.75 53361.85 2009-06-20 10:43:16.000 171 30839.77 96.58 43554.77 88888.00 2009-06-20 10:43:17.000 171 30839.74 96.56 43554.74 88888.00 2009-06-20 10:43:18.000 171 30839.74 96.57 43554.74 88888.00 2009-06-20 10:43:19.000 171 30839.72 96.57 43554.73 88888.00 2009-06-20 10:43:20.000 171 30839.73 96.60 43554.75 53361.82 2009-06-20 10:43:21.000 171 30839.74 96.58 43554.78 88888.00 2009-06-20 10:43:22.000 171 30839.71 96.60 43554.79 88888.00 2009-06-20 10:43:23.000 171 30839.71 96.58 43554.76 88888.00 2009-06-20 10:43:24.000 171 30839.72 96.59 43554.72 88888.00 2009-06-20 10:43:25.000 171 30839.68 96.58 43554.67 53361.77 2009-06-20 10:43:26.000 171 30839.67 96.62 43554.67 88888.00 2009-06-20 10:43:27.000 171 30839.68 96.65 43554.72 88888.00 2009-06-20 10:43:28.000 171 30839.67 96.65 43554.73 88888.00 2009-06-20 10:43:29.000 171 30839.68 96.66 43554.76 88888.00 2009-06-20 10:43:30.000 171 30839.67 96.63 43554.78 53361.76 2009-06-20 10:43:31.000 171 30839.69 96.64 43554.73 88888.00 2009-06-20 10:43:32.000 171 30839.67 96.64 43554.71 88888.00 2009-06-20 10:43:33.000 171 30839.66 96.64 43554.69 88888.00 2009-06-20 10:43:34.000 171 30839.67 96.63 43554.67 88888.00 2009-06-20 10:43:35.000 171 30839.66 96.63 43554.71 53361.75 2009-06-20 10:43:36.000 171 30839.65 96.58 43554.71 88888.00 2009-06-20 10:43:37.000 171 30839.64 96.61 43554.68 88888.00 2009-06-20 10:43:38.000 171 30839.63 96.59 43554.69 88888.00 2009-06-20 10:43:39.000 171 30839.62 96.58 43554.65 88888.00 2009-06-20 10:43:40.000 171 30839.61 96.59 43554.64 53361.74 2009-06-20 10:43:41.000 171 30839.62 96.60 43554.65 88888.00 2009-06-20 10:43:42.000 171 30839.57 96.59 43554.63 88888.00 2009-06-20 10:43:43.000 171 30839.57 96.59 43554.67 88888.00 2009-06-20 10:43:44.000 171 30839.56 96.62 43554.73 88888.00 2009-06-20 10:43:45.000 171 30839.57 96.59 43554.70 53361.74 2009-06-20 10:43:46.000 171 30839.51 96.56 43554.67 88888.00 2009-06-20 10:43:47.000 171 30839.49 96.56 43554.68 88888.00 2009-06-20 10:43:48.000 171 30839.50 96.56 43554.67 88888.00 2009-06-20 10:43:49.000 171 30839.49 96.55 43554.68 88888.00 2009-06-20 10:43:50.000 171 30839.47 96.55 43554.67 53361.71 2009-06-20 10:43:51.000 171 30839.46 96.58 43554.72 88888.00 2009-06-20 10:43:52.000 171 30839.47 96.59 43554.71 88888.00 2009-06-20 10:43:53.000 171 30839.47 96.60 43554.71 88888.00 2009-06-20 10:43:54.000 171 30839.43 96.62 43554.71 88888.00 2009-06-20 10:43:55.000 171 30839.45 96.60 43554.71 53361.66 2009-06-20 10:43:56.000 171 30839.46 96.60 43554.73 88888.00 2009-06-20 10:43:57.000 171 30839.47 96.61 43554.67 88888.00 2009-06-20 10:43:58.000 171 30839.43 96.62 43554.67 88888.00 2009-06-20 10:43:59.000 171 30839.43 96.61 43554.69 88888.00 2009-06-20 10:44:00.000 171 30839.41 96.61 43554.72 53361.56 2009-06-20 10:44:01.000 171 30839.38 96.61 43554.72 88888.00 2009-06-20 10:44:02.000 171 30839.36 96.59 43554.68 88888.00 2009-06-20 10:44:03.000 171 30839.36 96.57 43554.67 88888.00 2009-06-20 10:44:04.000 171 30839.33 96.55 43554.67 88888.00 2009-06-20 10:44:05.000 171 30839.30 96.57 43554.70 53361.52 2009-06-20 10:44:06.000 171 30839.32 96.56 43554.71 88888.00 2009-06-20 10:44:07.000 171 30839.32 96.57 43554.72 88888.00 2009-06-20 10:44:08.000 171 30839.32 96.54 43554.74 88888.00 2009-06-20 10:44:09.000 171 30839.33 96.53 43554.69 88888.00 2009-06-20 10:44:10.000 171 30839.29 96.50 43554.64 53361.47 2009-06-20 10:44:11.000 171 30839.25 96.49 43554.62 88888.00 2009-06-20 10:44:12.000 171 30839.33 96.58 43554.51 88888.00 2009-06-20 10:44:13.000 171 30839.27 96.58 43554.44 88888.00 2009-06-20 10:44:14.000 171 30839.21 96.54 43554.58 88888.00 2009-06-20 10:44:15.000 171 30839.19 96.51 43554.62 53361.28 2009-06-20 10:44:16.000 171 30839.18 96.51 43554.60 88888.00 2009-06-20 10:44:17.000 171 30839.15 96.50 43554.57 88888.00 2009-06-20 10:44:18.000 171 30839.11 96.53 43554.61 88888.00 2009-06-20 10:44:19.000 171 30839.12 96.56 43554.60 88888.00 2009-06-20 10:44:20.000 171 30839.14 96.56 43554.58 53361.35 2009-06-20 10:44:21.000 171 30839.15 96.56 43554.61 88888.00 2009-06-20 10:44:22.000 171 30839.11 96.52 43554.57 88888.00 2009-06-20 10:44:23.000 171 30839.08 96.53 43554.59 88888.00 2009-06-20 10:44:24.000 171 30839.07 96.56 43554.54 88888.00 2009-06-20 10:44:25.000 171 30839.06 96.53 43554.51 53361.30 2009-06-20 10:44:26.000 171 30839.05 96.52 43554.53 88888.00 2009-06-20 10:44:27.000 171 30839.04 96.47 43554.53 88888.00 2009-06-20 10:44:28.000 171 30839.06 96.45 43554.54 88888.00 2009-06-20 10:44:29.000 171 30839.06 96.46 43554.54 88888.00 2009-06-20 10:44:30.000 171 30839.03 96.46 43554.56 53361.27 2009-06-20 10:44:31.000 171 30839.06 96.49 43554.52 88888.00 2009-06-20 10:44:32.000 171 30839.07 96.44 43554.47 88888.00 2009-06-20 10:44:33.000 171 30839.04 96.43 43554.49 88888.00 2009-06-20 10:44:34.000 171 30839.03 96.43 43554.55 88888.00 2009-06-20 10:44:35.000 171 30839.03 96.44 43554.56 53361.24 2009-06-20 10:44:36.000 171 30839.04 96.45 43554.48 88888.00 2009-06-20 10:44:37.000 171 30839.07 96.53 43554.52 88888.00 2009-06-20 10:44:38.000 171 30839.05 96.51 43554.54 88888.00 2009-06-20 10:44:39.000 171 30839.03 96.49 43554.56 88888.00 2009-06-20 10:44:40.000 171 30839.05 96.46 43554.59 53361.23 2009-06-20 10:44:41.000 171 30839.04 96.47 43554.58 88888.00 2009-06-20 10:44:42.000 171 30839.03 96.50 43554.54 88888.00 2009-06-20 10:44:43.000 171 30839.01 96.45 43554.49 88888.00 2009-06-20 10:44:44.000 171 30839.03 96.49 43554.54 88888.00 2009-06-20 10:44:45.000 171 30839.02 96.48 43554.56 53361.24 2009-06-20 10:44:46.000 171 30839.00 96.44 43554.57 88888.00 2009-06-20 10:44:47.000 171 30838.96 96.43 43554.57 88888.00 2009-06-20 10:44:48.000 171 30838.97 96.44 43554.57 88888.00 2009-06-20 10:44:49.000 171 30838.95 96.42 43554.58 88888.00 2009-06-20 10:44:50.000 171 30838.98 96.44 43554.50 53361.21 2009-06-20 10:44:51.000 171 30838.98 96.49 43554.54 88888.00 2009-06-20 10:44:52.000 171 30838.95 96.51 43554.60 88888.00 2009-06-20 10:44:53.000 171 30838.98 96.49 43554.54 88888.00 2009-06-20 10:44:54.000 171 30838.98 96.49 43554.51 88888.00 2009-06-20 10:44:55.000 171 30838.98 96.46 43554.56 53361.14 2009-06-20 10:44:56.000 171 30838.92 96.51 43554.57 88888.00 2009-06-20 10:44:57.000 171 30838.89 96.53 43554.57 88888.00 2009-06-20 10:44:58.000 171 30838.91 96.53 43554.51 88888.00 2009-06-20 10:44:59.000 171 30838.90 96.49 43554.46 88888.00 2009-06-20 10:45:00.000 171 30838.88 96.50 43554.45 53361.14 2009-06-20 10:45:01.000 171 30838.86 96.49 43554.47 88888.00 2009-06-20 10:45:02.000 171 30838.87 96.53 43554.51 88888.00 2009-06-20 10:45:03.000 171 30838.93 96.58 43554.43 88888.00 2009-06-20 10:45:04.000 171 30838.90 96.52 43554.31 88888.00 2009-06-20 10:45:05.000 171 30838.79 96.52 43554.48 53361.06 2009-06-20 10:45:06.000 171 30838.77 96.46 43554.52 88888.00 2009-06-20 10:45:07.000 171 30838.75 96.44 43554.45 88888.00 2009-06-20 10:45:08.000 171 30838.73 96.42 43554.40 88888.00 2009-06-20 10:45:09.000 171 30838.70 96.41 43554.46 88888.00 2009-06-20 10:45:10.000 171 30838.70 96.41 43554.41 53361.05 2009-06-20 10:45:11.000 171 30838.69 96.39 43554.39 88888.00 2009-06-20 10:45:12.000 171 30838.67 96.36 43554.40 88888.00 2009-06-20 10:45:13.000 171 30838.69 96.36 43554.46 88888.00 2009-06-20 10:45:14.000 171 30838.75 96.46 43554.39 88888.00 2009-06-20 10:45:15.000 171 30838.71 96.48 43554.31 53361.00 2009-06-20 10:45:16.000 171 30838.67 96.42 43554.40 88888.00 2009-06-20 10:45:17.000 171 30838.62 96.39 43554.51 88888.00 2009-06-20 10:45:18.000 171 30838.67 96.48 43554.45 88888.00 2009-06-20 10:45:19.000 171 30838.65 96.47 43554.44 88888.00 2009-06-20 10:45:20.000 171 30838.62 96.47 43554.44 53361.03 2009-06-20 10:45:21.000 171 30838.62 96.49 43554.44 88888.00 2009-06-20 10:45:22.000 171 30838.63 96.53 43554.40 88888.00 2009-06-20 10:45:23.000 171 30838.63 96.52 43554.41 88888.00 2009-06-20 10:45:24.000 171 30838.62 96.56 43554.46 88888.00 2009-06-20 10:45:25.000 171 30838.60 96.55 43554.45 53360.96 2009-06-20 10:45:26.000 171 30838.62 96.58 43554.44 88888.00 2009-06-20 10:45:27.000 171 30838.65 96.64 43554.48 88888.00 2009-06-20 10:45:28.000 171 30838.63 96.64 43554.44 88888.00 2009-06-20 10:45:29.000 171 30838.61 96.60 43554.38 88888.00 2009-06-20 10:45:30.000 171 30838.60 96.59 43554.39 53360.91 2009-06-20 10:45:31.000 171 30838.60 96.61 43554.37 88888.00 2009-06-20 10:45:32.000 171 30838.59 96.60 43554.38 88888.00 2009-06-20 10:45:33.000 171 30838.57 96.60 43554.43 88888.00 2009-06-20 10:45:34.000 171 30838.55 96.64 43554.42 88888.00 2009-06-20 10:45:35.000 171 30838.52 96.63 43554.42 53360.88 2009-06-20 10:45:36.000 171 30838.53 96.60 43554.42 88888.00 2009-06-20 10:45:37.000 171 30838.47 96.61 43554.37 88888.00 2009-06-20 10:45:38.000 171 30838.50 96.63 43554.34 88888.00 2009-06-20 10:45:39.000 171 30838.48 96.62 43554.34 88888.00 2009-06-20 10:45:40.000 171 30838.51 96.63 43554.37 53360.85 2009-06-20 10:45:41.000 171 30838.49 96.61 43554.37 88888.00 2009-06-20 10:45:42.000 171 30838.45 96.66 43554.41 88888.00 2009-06-20 10:45:43.000 171 30838.43 96.64 43554.41 88888.00 2009-06-20 10:45:44.000 171 30838.42 96.65 43554.38 88888.00 2009-06-20 10:45:45.000 171 30838.41 96.66 43554.36 53360.84 2009-06-20 10:45:46.000 171 30838.37 96.66 43554.36 88888.00 2009-06-20 10:45:47.000 171 30838.36 96.69 43554.36 88888.00 2009-06-20 10:45:48.000 171 30838.38 96.71 43554.39 88888.00 2009-06-20 10:45:49.000 171 30838.36 96.74 43554.43 88888.00 2009-06-20 10:45:50.000 171 30838.36 96.75 43554.43 53360.78 2009-06-20 10:45:51.000 171 30838.37 96.73 43554.39 88888.00 2009-06-20 10:45:52.000 171 30838.34 96.74 43554.36 88888.00 2009-06-20 10:45:53.000 171 30838.30 96.74 43554.30 88888.00 2009-06-20 10:45:54.000 171 30838.28 96.73 43554.29 88888.00 2009-06-20 10:45:55.000 171 30838.27 96.74 43554.33 53360.75 2009-06-20 10:45:56.000 171 30838.26 96.72 43554.33 88888.00 2009-06-20 10:45:57.000 171 30838.27 96.76 43554.34 88888.00 2009-06-20 10:45:58.000 171 30838.28 96.82 43554.33 88888.00 2009-06-20 10:45:59.000 171 30838.29 96.82 43554.33 88888.00 2009-06-20 10:46:00.000 171 30838.29 96.81 43554.28 53360.69 2009-06-20 10:46:01.000 171 30838.29 96.83 43554.28 88888.00 2009-06-20 10:46:02.000 171 30838.28 96.83 43554.28 88888.00 2009-06-20 10:46:03.000 171 30838.26 96.84 43554.28 88888.00 2009-06-20 10:46:04.000 171 30838.19 96.83 43554.27 88888.00 2009-06-20 10:46:05.000 171 30838.20 96.89 43554.22 53360.66 2009-06-20 10:46:06.000 171 30838.18 96.84 43554.18 88888.00 2009-06-20 10:46:07.000 171 30838.21 96.82 43554.18 88888.00 2009-06-20 10:46:08.000 171 30838.22 96.83 43554.22 88888.00 2009-06-20 10:46:09.000 171 30838.15 96.85 43554.30 88888.00 2009-06-20 10:46:10.000 171 30838.12 96.86 43554.31 53360.60 2009-06-20 10:46:11.000 171 30838.14 96.81 43554.29 88888.00 2009-06-20 10:46:12.000 171 30838.12 96.81 43554.32 88888.00 2009-06-20 10:46:13.000 171 30838.08 96.83 43554.31 88888.00 2009-06-20 10:46:14.000 171 30838.07 96.90 43554.29 88888.00 2009-06-20 10:46:15.000 171 30838.08 96.89 43554.26 53360.59 2009-06-20 10:46:16.000 171 30838.09 96.89 43554.26 88888.00 2009-06-20 10:46:17.000 171 30838.09 96.90 43554.25 88888.00 2009-06-20 10:46:18.000 171 30838.07 96.91 43554.22 88888.00 2009-06-20 10:46:19.000 171 30838.05 96.91 43554.24 88888.00 2009-06-20 10:46:20.000 171 30838.04 96.88 43554.26 53360.52 2009-06-20 10:46:21.000 171 30838.08 96.87 43554.27 88888.00 2009-06-20 10:46:22.000 171 30838.06 96.87 43554.25 88888.00 2009-06-20 10:46:23.000 171 30838.06 96.91 43554.24 88888.00 2009-06-20 10:46:24.000 171 30838.06 96.91 43554.22 88888.00 2009-06-20 10:46:25.000 171 30838.06 96.89 43554.18 53360.54 2009-06-20 10:46:26.000 171 30838.02 96.90 43554.18 88888.00 2009-06-20 10:46:27.000 171 30838.01 96.93 43554.17 88888.00 2009-06-20 10:46:28.000 171 30838.00 96.90 43554.21 88888.00 2009-06-20 10:46:29.000 171 30838.00 96.90 43554.23 88888.00 2009-06-20 10:46:30.000 171 30837.97 96.91 43554.21 53360.47 2009-06-20 10:46:31.000 171 30838.00 96.85 43554.17 88888.00 2009-06-20 10:46:32.000 171 30838.05 96.86 43554.07 88888.00 2009-06-20 10:46:33.000 171 30837.96 96.93 43554.20 88888.00 2009-06-20 10:46:34.000 171 30837.93 96.92 43554.25 88888.00 2009-06-20 10:46:35.000 171 30837.90 96.89 43554.23 53360.38 2009-06-20 10:46:36.000 171 30837.89 96.94 43554.21 88888.00 2009-06-20 10:46:37.000 171 30837.88 96.94 43554.21 88888.00 2009-06-20 10:46:38.000 171 30837.90 96.98 43554.20 88888.00 2009-06-20 10:46:39.000 171 30837.91 96.98 43554.19 88888.00 2009-06-20 10:46:40.000 171 30837.92 96.99 43554.18 53360.44 2009-06-20 10:46:41.000 171 30837.92 96.99 43554.20 88888.00 2009-06-20 10:46:42.000 171 30837.90 96.96 43554.17 88888.00 2009-06-20 10:46:43.000 171 30837.87 96.98 43554.17 88888.00 2009-06-20 10:46:44.000 171 30837.85 96.98 43554.19 88888.00 2009-06-20 10:46:45.000 171 30837.85 96.97 43554.17 53360.40 2009-06-20 10:46:46.000 171 30837.81 96.98 43554.17 88888.00 2009-06-20 10:46:47.000 171 30837.83 96.99 43554.17 88888.00 2009-06-20 10:46:48.000 171 30837.85 96.99 43554.17 88888.00 2009-06-20 10:46:49.000 171 30837.84 97.00 43554.18 88888.00 2009-06-20 10:46:50.000 171 30837.84 97.01 43554.15 53360.37 2009-06-20 10:46:51.000 171 30837.83 97.03 43554.15 88888.00 2009-06-20 10:46:52.000 171 30837.82 97.02 43554.19 88888.00 2009-06-20 10:46:53.000 171 30837.81 97.02 43554.22 88888.00 2009-06-20 10:46:54.000 171 30837.80 97.02 43554.23 88888.00 2009-06-20 10:46:55.000 171 30837.80 97.01 43554.20 53360.33 2009-06-20 10:46:56.000 171 30837.76 97.01 43554.15 88888.00 2009-06-20 10:46:57.000 171 30837.73 97.01 43554.20 88888.00 2009-06-20 10:46:58.000 171 30837.61 96.92 43554.37 88888.00 2009-06-20 10:46:59.000 171 30837.82 97.11 43554.21 88888.00 2009-06-20 10:47:00.000 171 30837.78 97.17 43554.17 53360.30 2009-06-20 10:47:01.000 171 30837.72 97.16 43554.14 88888.00 2009-06-20 10:47:02.000 171 30837.74 97.16 43554.11 88888.00 2009-06-20 10:47:03.000 171 30837.74 97.17 43554.13 88888.00 2009-06-20 10:47:04.000 171 30837.72 97.15 43554.11 88888.00 2009-06-20 10:47:05.000 171 30837.68 97.11 43554.15 53360.27 2009-06-20 10:47:06.000 171 30837.67 97.12 43554.24 88888.00 2009-06-20 10:47:07.000 171 30837.67 97.09 43554.25 88888.00 2009-06-20 10:47:08.000 171 30837.65 97.06 43554.19 88888.00 2009-06-20 10:47:09.000 171 30837.61 97.11 43554.17 88888.00 2009-06-20 10:47:10.000 171 30837.63 97.13 43554.18 53360.23 2009-06-20 10:47:11.000 171 30837.64 97.15 43554.19 88888.00 2009-06-20 10:47:12.000 171 30837.65 97.12 43554.19 88888.00 2009-06-20 10:47:13.000 171 30837.64 97.18 43554.13 88888.00 2009-06-20 10:47:14.000 171 30837.62 97.23 43554.11 88888.00 2009-06-20 10:47:15.000 171 30837.61 97.18 43554.09 53360.17 2009-06-20 10:47:16.000 171 30837.60 97.18 43554.11 88888.00 2009-06-20 10:47:17.000 171 30837.59 97.19 43554.14 88888.00 2009-06-20 10:47:18.000 171 30837.61 97.18 43554.17 88888.00 2009-06-20 10:47:19.000 171 30837.61 97.15 43554.16 88888.00 2009-06-20 10:47:20.000 171 30837.62 97.13 43554.15 53360.17 2009-06-20 10:47:21.000 171 30837.64 97.15 43554.14 88888.00 2009-06-20 10:47:22.000 171 30837.65 97.16 43554.09 88888.00 2009-06-20 10:47:23.000 171 30837.63 97.18 43554.10 88888.00 2009-06-20 10:47:24.000 171 30837.64 97.24 43554.08 88888.00 2009-06-20 10:47:25.000 171 30837.62 97.23 43554.09 53360.19 2009-06-20 10:47:26.000 171 30837.63 97.21 43554.18 88888.00 2009-06-20 10:47:27.000 171 30837.61 97.15 43554.17 88888.00 2009-06-20 10:47:28.000 171 30837.59 97.12 43554.24 88888.00 2009-06-20 10:47:29.000 171 30837.63 97.20 43554.24 88888.00 2009-06-20 10:47:30.000 171 30837.63 97.22 43554.24 53360.20 2009-06-20 10:47:31.000 171 30837.63 97.25 43554.20 88888.00 2009-06-20 10:47:32.000 171 30837.61 97.23 43554.18 88888.00 2009-06-20 10:47:33.000 171 30837.62 97.22 43554.20 88888.00 2009-06-20 10:47:34.000 171 30837.62 97.22 43554.17 88888.00 2009-06-20 10:47:35.000 171 30837.64 97.23 43554.15 53360.22 2009-06-20 10:47:36.000 171 30837.67 97.27 43554.17 88888.00 2009-06-20 10:47:37.000 171 30837.67 97.28 43554.14 88888.00 2009-06-20 10:47:38.000 171 30837.63 97.30 43554.14 88888.00 2009-06-20 10:47:39.000 171 30837.66 97.28 43554.16 88888.00 2009-06-20 10:47:40.000 171 30837.67 97.27 43554.17 53360.18 2009-06-20 10:47:41.000 171 30837.65 97.25 43554.16 88888.00 2009-06-20 10:47:42.000 171 30837.64 97.27 43554.18 88888.00 2009-06-20 10:47:43.000 171 30837.67 97.30 43554.20 88888.00 2009-06-20 10:47:44.000 171 30837.65 97.29 43554.16 88888.00 2009-06-20 10:47:45.000 171 30837.67 97.27 43554.18 53360.21 2009-06-20 10:47:46.000 171 30837.68 97.26 43554.18 88888.00 2009-06-20 10:47:47.000 171 30837.67 97.27 43554.19 88888.00 2009-06-20 10:47:48.000 171 30837.71 97.32 43554.24 88888.00 2009-06-20 10:47:49.000 171 30837.71 97.37 43554.24 88888.00 2009-06-20 10:47:50.000 171 30837.72 97.36 43554.25 53360.26 2009-06-20 10:47:51.000 171 30837.75 97.38 43554.25 88888.00 2009-06-20 10:47:52.000 171 30837.72 97.40 43554.20 88888.00 2009-06-20 10:47:53.000 171 30837.68 97.40 43554.21 88888.00 2009-06-20 10:47:54.000 171 30837.71 97.41 43554.26 88888.00 2009-06-20 10:47:55.000 171 30837.70 97.41 43554.27 53360.25 2009-06-20 10:47:56.000 171 30837.73 97.39 43554.25 88888.00 2009-06-20 10:47:57.000 171 30837.73 97.37 43554.29 88888.00 2009-06-20 10:47:58.000 171 30837.70 97.38 43554.27 88888.00 2009-06-20 10:47:59.000 171 30837.66 97.38 43554.25 88888.00 2009-06-20 10:48:00.000 171 30837.66 97.40 43554.20 53360.26 2009-06-20 10:48:01.000 171 30837.65 97.40 43554.18 88888.00 2009-06-20 10:48:02.000 171 30837.64 97.37 43554.17 88888.00 2009-06-20 10:48:03.000 171 30837.66 97.35 43554.17 88888.00 2009-06-20 10:48:04.000 171 30837.65 97.30 43554.20 88888.00 2009-06-20 10:48:05.000 171 30837.67 97.32 43554.17 53360.24 2009-06-20 10:48:06.000 171 30837.65 97.35 43554.21 88888.00 2009-06-20 10:48:07.000 171 30837.65 97.34 43554.19 88888.00 2009-06-20 10:48:08.000 171 30837.65 97.34 43554.18 88888.00 2009-06-20 10:48:09.000 171 30837.68 97.29 43554.14 88888.00 2009-06-20 10:48:10.000 171 30837.69 97.26 43554.11 53360.24 2009-06-20 10:48:11.000 171 30837.65 97.29 43554.10 88888.00 2009-06-20 10:48:12.000 171 30837.66 97.35 43554.11 88888.00 2009-06-20 10:48:13.000 171 30837.65 97.38 43554.13 88888.00 2009-06-20 10:48:14.000 171 30837.67 97.42 43554.17 88888.00 2009-06-20 10:48:15.000 171 30837.66 97.42 43554.18 53360.22 2009-06-20 10:48:16.000 171 30837.65 97.39 43554.15 88888.00 2009-06-20 10:48:17.000 171 30837.63 97.39 43554.17 88888.00 2009-06-20 10:48:18.000 171 30837.63 97.36 43554.19 88888.00 2009-06-20 10:48:19.000 171 30837.65 97.42 43554.20 88888.00 2009-06-20 10:48:20.000 171 30837.67 97.42 43554.19 53360.24 2009-06-20 10:48:21.000 171 30837.66 97.39 43554.17 88888.00 2009-06-20 10:48:22.000 171 30837.62 97.35 43554.18 88888.00 2009-06-20 10:48:23.000 171 30837.64 97.36 43554.13 88888.00 2009-06-20 10:48:24.000 171 30837.64 97.37 43554.12 88888.00 2009-06-20 10:48:25.000 171 30837.63 97.37 43554.19 53360.23 2009-06-20 10:48:26.000 171 30837.70 97.40 43554.21 88888.00 2009-06-20 10:48:27.000 171 30837.68 97.36 43554.16 88888.00 2009-06-20 10:48:28.000 171 30837.65 97.39 43554.19 88888.00 2009-06-20 10:48:29.000 171 30837.69 97.39 43554.23 88888.00 2009-06-20 10:48:30.000 171 30837.70 97.40 43554.21 53360.24 2009-06-20 10:48:31.000 171 30837.68 97.37 43554.18 88888.00 2009-06-20 10:48:32.000 171 30837.67 97.37 43554.16 88888.00 2009-06-20 10:48:33.000 171 30837.66 97.38 43554.16 88888.00 2009-06-20 10:48:34.000 171 30837.70 97.39 43554.19 88888.00 2009-06-20 10:48:35.000 171 30837.67 97.40 43554.20 53360.29 2009-06-20 10:48:36.000 171 30837.71 97.42 43554.18 88888.00 2009-06-20 10:48:37.000 171 30837.73 97.46 43554.11 88888.00 2009-06-20 10:48:38.000 171 30837.72 97.45 43554.08 88888.00 2009-06-20 10:48:39.000 171 30837.72 97.47 43554.09 88888.00 2009-06-20 10:48:40.000 171 30837.71 97.46 43554.10 53360.22 2009-06-20 10:48:41.000 171 30837.68 97.47 43554.07 88888.00 2009-06-20 10:48:42.000 171 30837.66 97.46 43554.10 88888.00 2009-06-20 10:48:43.000 171 30837.65 97.44 43554.15 88888.00 2009-06-20 10:48:44.000 171 30837.62 97.42 43554.17 88888.00 2009-06-20 10:48:45.000 171 30837.62 97.42 43554.19 53360.24 2009-06-20 10:48:46.000 171 30837.63 97.38 43554.21 88888.00 2009-06-20 10:48:47.000 171 30837.64 97.36 43554.23 88888.00 2009-06-20 10:48:48.000 171 30837.68 97.37 43554.18 88888.00 2009-06-20 10:48:49.000 171 30837.64 97.41 43554.14 88888.00 2009-06-20 10:48:50.000 171 30837.64 97.40 43554.11 53360.21 2009-06-20 10:48:51.000 171 30837.65 97.39 43554.07 88888.00 2009-06-20 10:48:52.000 171 30837.62 97.37 43554.04 88888.00 2009-06-20 10:48:53.000 171 30837.59 97.35 43554.08 88888.00 2009-06-20 10:48:54.000 171 30837.60 97.39 43554.13 88888.00 2009-06-20 10:48:55.000 171 30837.58 97.42 43554.15 53360.20 2009-06-20 10:48:56.000 171 30837.57 97.39 43554.20 88888.00 2009-06-20 10:48:57.000 171 30837.57 97.37 43554.23 88888.00 2009-06-20 10:48:58.000 171 30837.58 97.41 43554.15 88888.00 2009-06-20 10:48:59.000 171 30837.57 97.42 43554.11 88888.00 2009-06-20 10:49:00.000 171 30837.58 97.40 43554.07 53360.22 2009-06-20 10:49:01.000 171 30837.59 97.42 43554.10 88888.00 2009-06-20 10:49:02.000 171 30837.59 97.42 43554.09 88888.00 2009-06-20 10:49:03.000 171 30837.70 97.58 43553.96 88888.00 2009-06-20 10:49:04.000 171 30837.52 97.45 43554.04 88888.00 2009-06-20 10:49:05.000 171 30837.52 97.42 43554.15 53360.17 2009-06-20 10:49:06.000 171 30837.52 97.40 43554.17 88888.00 2009-06-20 10:49:07.000 171 30837.52 97.33 43554.13 88888.00 2009-06-20 10:49:08.000 171 30837.53 97.35 43554.14 88888.00 2009-06-20 10:49:09.000 171 30837.55 97.39 43554.20 88888.00 2009-06-20 10:49:10.000 171 30837.52 97.38 43554.21 53360.16 2009-06-20 10:49:11.000 171 30837.53 97.42 43554.19 88888.00 2009-06-20 10:49:12.000 171 30837.51 97.43 43554.18 88888.00 2009-06-20 10:49:13.000 171 30837.49 97.43 43554.19 88888.00 2009-06-20 10:49:14.000 171 30837.46 97.45 43554.16 88888.00 2009-06-20 10:49:15.000 171 30837.46 97.45 43554.21 53360.11 2009-06-20 10:49:16.000 171 30837.47 97.42 43554.16 88888.00 2009-06-20 10:49:17.000 171 30837.47 97.39 43554.13 88888.00 2009-06-20 10:49:18.000 171 30837.47 97.41 43554.18 88888.00 2009-06-20 10:49:19.000 171 30837.46 97.42 43554.15 88888.00 2009-06-20 10:49:20.000 171 30837.47 97.44 43554.19 53360.13 2009-06-20 10:49:21.000 171 30837.47 97.42 43554.17 88888.00 2009-06-20 10:49:22.000 171 30837.49 97.41 43554.14 88888.00 2009-06-20 10:49:23.000 171 30837.44 97.39 43554.18 88888.00 2009-06-20 10:49:24.000 171 30837.42 97.41 43554.17 88888.00 2009-06-20 10:49:25.000 171 30837.42 97.43 43554.19 53360.11 2009-06-20 10:49:26.000 171 30837.43 97.42 43554.15 88888.00 2009-06-20 10:49:27.000 171 30837.39 97.39 43554.10 88888.00 2009-06-20 10:49:28.000 171 30837.37 97.39 43554.14 88888.00 2009-06-20 10:49:29.000 171 30837.32 97.37 43554.19 88888.00 2009-06-20 10:49:30.000 171 30837.36 97.34 43554.19 53360.04 2009-06-20 10:49:31.000 171 30837.40 97.40 43554.13 88888.00 2009-06-20 10:49:32.000 171 30837.38 97.41 43554.14 88888.00 2009-06-20 10:49:33.000 171 30837.37 97.45 43554.15 88888.00 2009-06-20 10:49:34.000 171 30837.34 97.43 43554.12 88888.00 2009-06-20 10:49:35.000 171 30837.31 97.45 43554.08 53360.01 2009-06-20 10:49:36.000 171 30837.31 97.48 43554.01 88888.00 2009-06-20 10:49:37.000 171 30837.29 97.47 43554.00 88888.00 2009-06-20 10:49:38.000 171 30837.31 97.45 43554.06 88888.00 2009-06-20 10:49:39.000 171 30837.32 97.48 43554.06 88888.00 2009-06-20 10:49:40.000 171 30837.33 97.52 43554.08 53359.98 2009-06-20 10:49:41.000 171 30837.34 97.53 43554.11 88888.00 2009-06-20 10:49:42.000 171 30837.34 97.52 43554.11 88888.00 2009-06-20 10:49:43.000 171 30837.32 97.53 43554.10 88888.00 2009-06-20 10:49:44.000 171 30837.31 97.52 43554.12 88888.00 2009-06-20 10:49:45.000 171 30837.29 97.52 43554.13 53360.00 2009-06-20 10:49:46.000 171 30837.28 97.44 43554.15 88888.00 2009-06-20 10:49:47.000 171 30837.30 97.46 43554.14 88888.00 2009-06-20 10:49:48.000 171 30837.32 97.48 43554.11 88888.00 2009-06-20 10:49:49.000 171 30837.32 97.50 43554.08 88888.00 2009-06-20 10:49:50.000 171 30837.32 97.51 43554.10 53359.99 2009-06-20 10:49:51.000 171 30837.31 97.48 43554.06 88888.00 2009-06-20 10:49:52.000 171 30837.28 97.50 43554.05 88888.00 2009-06-20 10:49:53.000 171 30837.28 97.49 43554.05 88888.00 2009-06-20 10:49:54.000 171 30837.28 97.51 43554.07 88888.00 2009-06-20 10:49:55.000 171 30837.27 97.54 43554.03 53359.97 2009-06-20 10:49:56.000 171 30837.28 97.54 43554.04 88888.00 2009-06-20 10:49:57.000 171 30837.26 97.50 43554.07 88888.00 2009-06-20 10:49:58.000 171 30837.24 97.50 43554.08 88888.00 2009-06-20 10:49:59.000 171 30837.24 97.50 43554.10 88888.00 2009-06-20 10:50:00.000 171 30837.21 97.49 43554.12 53359.94 2009-06-20 10:50:01.000 171 30837.20 97.46 43554.08 88888.00 2009-06-20 10:50:02.000 171 30837.25 97.46 43554.07 88888.00 2009-06-20 10:50:03.000 171 30837.27 97.48 43554.11 88888.00 2009-06-20 10:50:04.000 171 30837.24 97.46 43554.09 88888.00 2009-06-20 10:50:05.000 171 30837.19 97.48 43554.15 53359.91 2009-06-20 10:50:06.000 171 30837.17 97.46 43554.18 88888.00 2009-06-20 10:50:07.000 171 30837.19 97.46 43554.16 88888.00 2009-06-20 10:50:08.000 171 30837.22 97.48 43554.15 88888.00 2009-06-20 10:50:09.000 171 30837.17 97.47 43554.13 88888.00 2009-06-20 10:50:10.000 171 30837.15 97.42 43554.09 53359.87 2009-06-20 10:50:11.000 171 30837.17 97.42 43554.15 88888.00 2009-06-20 10:50:12.000 171 30837.20 97.51 43554.12 88888.00 2009-06-20 10:50:13.000 171 30837.20 97.55 43554.01 88888.00 2009-06-20 10:50:14.000 171 30837.17 97.52 43554.01 88888.00 2009-06-20 10:50:15.000 171 30837.18 97.50 43553.98 53359.90 2009-06-20 10:50:16.000 171 30837.13 97.52 43554.04 88888.00 2009-06-20 10:50:17.000 171 30837.12 97.50 43554.06 88888.00 2009-06-20 10:50:18.000 171 30837.15 97.50 43554.06 88888.00 2009-06-20 10:50:19.000 171 30837.16 97.50 43554.06 88888.00 2009-06-20 10:50:20.000 171 30837.15 97.51 43554.01 53359.83 2009-06-20 10:50:21.000 171 30837.15 97.47 43554.01 88888.00 2009-06-20 10:50:22.000 171 30837.15 97.44 43554.05 88888.00 2009-06-20 10:50:23.000 171 30837.13 97.46 43554.05 88888.00 2009-06-20 10:50:24.000 171 30837.14 97.48 43554.06 88888.00 2009-06-20 10:50:25.000 171 30837.13 97.46 43554.06 53359.83 2009-06-20 10:50:26.000 171 30837.12 97.43 43554.05 88888.00 2009-06-20 10:50:27.000 171 30837.11 97.45 43554.02 88888.00 2009-06-20 10:50:28.000 171 30837.12 97.45 43554.08 88888.00 2009-06-20 10:50:29.000 171 30837.10 97.45 43554.14 88888.00 2009-06-20 10:50:30.000 171 30837.07 97.41 43554.07 53359.82 2009-06-20 10:50:31.000 171 30837.09 97.39 43554.02 88888.00 2009-06-20 10:50:32.000 171 30837.12 97.45 43554.04 88888.00 2009-06-20 10:50:33.000 171 30837.11 97.39 43554.05 88888.00 2009-06-20 10:50:34.000 171 30837.07 97.38 43554.02 88888.00 2009-06-20 10:50:35.000 171 30837.06 97.41 43554.03 53359.78 2009-06-20 10:50:36.000 171 30837.05 97.38 43553.99 88888.00 2009-06-20 10:50:37.000 171 30837.07 97.38 43554.00 88888.00 2009-06-20 10:50:38.000 171 30837.05 97.36 43554.01 88888.00 2009-06-20 10:50:39.000 171 30837.06 97.37 43554.04 88888.00 2009-06-20 10:50:40.000 171 30837.04 97.35 43554.01 53359.75 2009-06-20 10:50:41.000 171 30837.03 97.37 43553.98 88888.00 2009-06-20 10:50:42.000 171 30837.03 97.39 43553.97 88888.00 2009-06-20 10:50:43.000 171 30837.02 97.39 43553.99 88888.00 2009-06-20 10:50:44.000 171 30837.03 97.39 43554.01 88888.00 2009-06-20 10:50:45.000 171 30837.00 97.37 43554.02 53359.74 2009-06-20 10:50:46.000 171 30836.99 97.39 43553.99 88888.00 2009-06-20 10:50:47.000 171 30836.99 97.38 43553.96 88888.00 2009-06-20 10:50:48.000 171 30836.98 97.36 43553.98 88888.00 2009-06-20 10:50:49.000 171 30836.96 97.32 43553.94 88888.00 2009-06-20 10:50:50.000 171 30836.99 97.37 43553.96 53359.73 2009-06-20 10:50:51.000 171 30836.98 97.40 43553.99 88888.00 2009-06-20 10:50:52.000 171 30836.97 97.44 43554.01 88888.00 2009-06-20 10:50:53.000 171 30836.98 97.43 43554.04 88888.00 2009-06-20 10:50:54.000 171 30836.96 97.43 43554.08 88888.00 2009-06-20 10:50:55.000 171 30836.98 97.41 43554.07 53359.77 2009-06-20 10:50:56.000 171 30837.01 97.42 43554.05 88888.00 2009-06-20 10:50:57.000 171 30837.02 97.42 43554.06 88888.00 2009-06-20 10:50:58.000 171 30836.99 97.43 43554.09 88888.00 2009-06-20 10:50:59.000 171 30837.01 97.41 43554.08 88888.00 2009-06-20 10:51:00.000 171 30836.99 97.43 43554.04 53359.72 2009-06-20 10:51:01.000 171 30836.98 97.47 43554.03 88888.00 2009-06-20 10:51:02.000 171 30836.97 97.47 43553.99 88888.00 2009-06-20 10:51:03.000 171 30836.95 97.43 43554.03 88888.00 2009-06-20 10:51:04.000 171 30836.93 97.42 43554.05 88888.00 2009-06-20 10:51:05.000 171 30836.93 97.44 43554.01 53359.70 2009-06-20 10:51:06.000 171 30836.92 97.46 43553.99 88888.00 2009-06-20 10:51:07.000 171 30836.92 97.45 43554.04 88888.00 2009-06-20 10:51:08.000 171 30836.89 97.42 43554.05 88888.00 2009-06-20 10:51:09.000 171 30836.89 97.39 43554.02 88888.00 2009-06-20 10:51:10.000 171 30836.88 97.40 43554.01 53359.63 2009-06-20 10:51:11.000 171 30836.90 97.44 43554.00 88888.00 2009-06-20 10:51:12.000 171 30836.89 97.43 43554.06 88888.00 2009-06-20 10:51:13.000 171 30836.88 97.43 43554.02 88888.00 2009-06-20 10:51:14.000 171 30836.90 97.41 43554.02 88888.00 2009-06-20 10:51:15.000 171 30836.87 97.45 43554.04 53359.62 2009-06-20 10:51:16.000 171 30836.90 97.54 43554.05 88888.00 2009-06-20 10:51:17.000 171 30836.97 97.64 43553.96 88888.00 2009-06-20 10:51:18.000 171 30836.83 97.51 43554.11 88888.00 2009-06-20 10:51:19.000 171 30836.84 97.47 43554.13 88888.00 2009-06-20 10:51:20.000 171 30836.85 97.43 43554.09 53359.54 2009-06-20 10:51:21.000 171 30836.87 97.47 43554.04 88888.00 2009-06-20 10:51:22.000 171 30836.86 97.46 43554.07 88888.00 2009-06-20 10:51:23.000 171 30836.88 97.47 43554.08 88888.00 2009-06-20 10:51:24.000 171 30836.85 97.50 43554.03 88888.00 2009-06-20 10:51:25.000 171 30836.83 97.46 43554.01 53359.65 2009-06-20 10:51:26.000 171 30836.83 97.50 43554.05 88888.00 2009-06-20 10:51:27.000 171 30836.86 97.53 43554.04 88888.00 2009-06-20 10:51:28.000 171 30836.86 97.52 43554.09 88888.00 2009-06-20 10:51:29.000 171 30836.85 97.51 43554.10 88888.00 2009-06-20 10:51:30.000 171 30836.87 97.48 43554.08 53359.63 2009-06-20 10:51:31.000 171 30836.88 97.50 43554.10 88888.00 2009-06-20 10:51:32.000 171 30836.87 97.50 43554.06 88888.00 2009-06-20 10:51:33.000 171 30836.88 97.49 43554.06 88888.00 2009-06-20 10:51:34.000 171 30836.87 97.50 43554.11 88888.00 2009-06-20 10:51:35.000 171 30836.89 97.50 43554.06 53359.64 2009-06-20 10:51:36.000 171 30836.87 97.48 43554.07 88888.00 2009-06-20 10:51:37.000 171 30836.85 97.47 43554.06 88888.00 2009-06-20 10:51:38.000 171 30836.86 97.50 43554.03 88888.00 2009-06-20 10:51:39.000 171 30836.89 97.59 43554.08 88888.00 2009-06-20 10:51:40.000 171 30836.89 97.63 43554.01 53359.62 2009-06-20 10:51:41.000 171 30836.88 97.62 43554.00 88888.00 2009-06-20 10:51:42.000 171 30836.90 97.58 43554.02 88888.00 2009-06-20 10:51:43.000 171 30836.85 97.56 43554.05 88888.00 2009-06-20 10:51:44.000 171 30836.82 97.57 43554.09 88888.00 2009-06-20 10:51:45.000 171 30836.83 97.59 43554.07 53359.60 2009-06-20 10:51:46.000 171 30836.85 97.55 43554.06 88888.00 2009-06-20 10:51:47.000 171 30836.83 97.56 43554.04 88888.00 2009-06-20 10:51:48.000 171 30836.85 97.55 43554.06 88888.00 2009-06-20 10:51:49.000 171 30836.86 97.53 43554.01 88888.00 2009-06-20 10:51:50.000 171 30836.81 97.50 43554.04 53359.62 2009-06-20 10:51:51.000 171 30836.81 97.48 43554.11 88888.00 2009-06-20 10:51:52.000 171 30836.84 97.52 43554.00 88888.00 2009-06-20 10:51:53.000 171 30836.79 97.53 43554.04 88888.00 2009-06-20 10:51:54.000 171 30836.82 97.55 43554.03 88888.00 2009-06-20 10:51:55.000 171 30836.83 97.56 43554.02 53359.59 2009-06-20 10:51:56.000 171 30836.80 97.53 43554.00 88888.00 2009-06-20 10:51:57.000 171 30836.78 97.54 43553.96 88888.00 2009-06-20 10:51:58.000 171 30836.78 97.58 43553.92 88888.00 2009-06-20 10:51:59.000 171 30836.80 97.56 43553.94 88888.00 2009-06-20 10:52:00.000 171 30836.82 97.58 43553.93 53359.59 2009-06-20 10:52:01.000 171 30836.78 97.54 43553.98 88888.00 2009-06-20 10:52:02.000 171 30836.80 97.54 43553.97 88888.00 2009-06-20 10:52:03.000 171 30836.82 97.53 43553.98 88888.00 2009-06-20 10:52:04.000 171 30836.85 97.52 43554.03 88888.00 2009-06-20 10:52:05.000 171 30836.82 97.55 43554.03 53359.59 2009-06-20 10:52:06.000 171 30836.79 97.58 43553.99 88888.00 2009-06-20 10:52:07.000 171 30836.84 97.64 43553.93 88888.00 2009-06-20 10:52:08.000 171 30836.85 97.62 43553.91 88888.00 2009-06-20 10:52:09.000 171 30836.84 97.60 43553.94 88888.00 2009-06-20 10:52:10.000 171 30836.83 97.59 43553.99 53359.52 2009-06-20 10:52:11.000 171 30836.83 97.59 43554.03 88888.00 2009-06-20 10:52:12.000 171 30836.83 97.56 43554.01 88888.00 2009-06-20 10:52:13.000 171 30836.81 97.57 43553.97 88888.00 2009-06-20 10:52:14.000 171 30836.82 97.59 43553.99 88888.00 2009-06-20 10:52:15.000 171 30836.79 97.60 43553.98 53359.55 2009-06-20 10:52:16.000 171 30836.79 97.61 43553.97 88888.00 2009-06-20 10:52:17.000 171 30836.83 97.60 43553.98 88888.00 2009-06-20 10:52:18.000 171 30836.84 97.59 43554.00 88888.00 2009-06-20 10:52:19.000 171 30836.80 97.62 43553.98 88888.00 2009-06-20 10:52:20.000 171 30836.81 97.64 43554.01 53359.56 2009-06-20 10:52:21.000 171 30836.82 97.65 43554.04 88888.00 2009-06-20 10:52:22.000 171 30836.76 97.60 43554.07 88888.00 2009-06-20 10:52:23.000 171 30836.74 97.56 43554.03 88888.00 2009-06-20 10:52:24.000 171 30836.74 97.57 43554.03 88888.00 2009-06-20 10:52:25.000 171 30836.74 97.55 43554.02 53359.50 2009-06-20 10:52:26.000 171 30836.71 97.56 43554.03 88888.00 2009-06-20 10:52:27.000 171 30836.71 97.56 43553.98 88888.00 2009-06-20 10:52:28.000 171 30836.69 97.57 43554.04 88888.00 2009-06-20 10:52:29.000 171 30836.70 97.62 43554.06 88888.00 2009-06-20 10:52:30.000 171 30836.71 97.61 43554.04 53359.48 2009-06-20 10:52:31.000 171 30836.71 97.57 43554.00 88888.00 2009-06-20 10:52:32.000 171 30836.70 97.56 43554.00 88888.00 2009-06-20 10:52:33.000 171 30836.72 97.55 43553.97 88888.00 2009-06-20 10:52:34.000 171 30836.75 97.53 43553.92 88888.00 2009-06-20 10:52:35.000 171 30836.74 97.57 43553.98 53359.46 2009-06-20 10:52:36.000 171 30836.70 97.56 43553.96 88888.00 2009-06-20 10:52:37.000 171 30836.68 97.58 43553.96 88888.00 2009-06-20 10:52:38.000 171 30836.69 97.59 43553.99 88888.00 2009-06-20 10:52:39.000 171 30836.68 97.56 43553.98 88888.00 2009-06-20 10:52:40.000 171 30836.67 97.52 43553.95 53359.48 2009-06-20 10:52:41.000 171 30836.67 97.52 43553.94 88888.00 2009-06-20 10:52:42.000 171 30836.66 97.56 43553.97 88888.00 2009-06-20 10:52:43.000 171 30836.66 97.51 43553.98 88888.00 2009-06-20 10:52:44.000 171 30836.70 97.52 43553.98 88888.00 2009-06-20 10:52:45.000 171 30836.70 97.52 43553.98 53359.45 2009-06-20 10:52:46.000 171 30836.65 97.48 43553.93 88888.00 2009-06-20 10:52:47.000 171 30836.64 97.49 43553.93 88888.00 2009-06-20 10:52:48.000 171 30836.64 97.44 43553.97 88888.00 2009-06-20 10:52:49.000 171 30836.62 97.41 43554.02 88888.00 2009-06-20 10:52:50.000 171 30836.63 97.44 43553.93 53359.39 2009-06-20 10:52:51.000 171 30836.61 97.43 43553.88 88888.00 2009-06-20 10:52:52.000 171 30836.60 97.41 43553.89 88888.00 2009-06-20 10:52:53.000 171 30836.56 97.40 43553.89 88888.00 2009-06-20 10:52:54.000 171 30836.56 97.37 43553.90 88888.00 2009-06-20 10:52:55.000 171 30836.58 97.35 43553.91 53359.39 2009-06-20 10:52:56.000 171 30836.56 97.34 43553.82 88888.00 2009-06-20 10:52:57.000 171 30836.54 97.32 43553.81 88888.00 2009-06-20 10:52:58.000 171 30836.51 97.32 43553.90 88888.00 2009-06-20 10:52:59.000 171 30836.50 97.31 43553.90 88888.00 2009-06-20 10:53:00.000 171 30836.52 97.28 43553.93 53359.32 2009-06-20 10:53:01.000 171 30836.52 97.28 43553.81 88888.00 2009-06-20 10:53:02.000 171 30836.48 97.21 43553.76 88888.00 2009-06-20 10:53:03.000 171 30836.47 97.21 43553.84 88888.00 2009-06-20 10:53:04.000 171 30836.48 97.26 43553.91 88888.00 2009-06-20 10:53:05.000 171 30836.49 97.25 43553.88 53359.28 2009-06-20 10:53:06.000 171 30836.46 97.20 43553.84 88888.00 2009-06-20 10:53:07.000 171 30836.47 97.22 43553.85 88888.00 2009-06-20 10:53:08.000 171 30836.47 97.25 43553.86 88888.00 2009-06-20 10:53:09.000 171 30836.50 97.25 43553.86 88888.00 2009-06-20 10:53:10.000 171 30836.50 97.28 43553.90 53359.27 2009-06-20 10:53:11.000 171 30836.48 97.25 43553.90 88888.00 2009-06-20 10:53:12.000 171 30836.48 97.19 43553.91 88888.00 2009-06-20 10:53:13.000 171 30836.54 97.24 43553.90 88888.00 2009-06-20 10:53:14.000 171 30836.59 97.26 43553.91 88888.00 2009-06-20 10:53:15.000 171 30836.59 97.27 43553.92 53359.33 2009-06-20 10:53:16.000 171 30836.60 97.27 43553.90 88888.00 2009-06-20 10:53:17.000 171 30836.63 97.26 43553.90 88888.00 2009-06-20 10:53:18.000 171 30836.63 97.28 43553.93 88888.00 2009-06-20 10:53:19.000 171 30836.61 97.26 43553.93 88888.00 2009-06-20 10:53:20.000 171 30836.60 97.27 43553.94 53359.40 2009-06-20 10:53:21.000 171 30836.64 97.27 43553.93 88888.00 2009-06-20 10:53:22.000 171 30836.65 97.26 43553.94 88888.00 2009-06-20 10:53:23.000 171 30836.67 97.25 43553.93 88888.00 2009-06-20 10:53:24.000 171 30836.68 97.29 43554.02 88888.00 2009-06-20 10:53:25.000 171 30836.71 97.28 43554.00 53359.50 2009-06-20 10:53:26.000 171 30836.72 97.28 43553.97 88888.00 2009-06-20 10:53:27.000 171 30836.75 97.30 43553.94 88888.00 2009-06-20 10:53:28.000 171 30836.78 97.30 43554.01 88888.00 2009-06-20 10:53:29.000 171 30836.78 97.32 43554.08 88888.00 2009-06-20 10:53:30.000 171 30836.79 97.34 43554.08 53359.53 2009-06-20 10:53:31.000 171 30836.78 97.34 43554.08 88888.00 2009-06-20 10:53:32.000 171 30836.79 97.38 43554.08 88888.00 2009-06-20 10:53:33.000 171 30836.81 97.35 43554.03 88888.00 2009-06-20 10:53:34.000 171 30836.80 97.37 43554.04 88888.00 2009-06-20 10:53:35.000 171 30836.79 97.37 43554.03 53359.59 2009-06-20 10:53:36.000 171 30836.81 97.36 43554.01 88888.00 2009-06-20 10:53:37.000 171 30836.83 97.34 43554.05 88888.00 2009-06-20 10:53:38.000 171 30836.84 97.31 43554.03 88888.00 2009-06-20 10:53:39.000 171 30836.88 97.33 43554.00 88888.00 2009-06-20 10:53:40.000 171 30836.90 97.39 43554.01 53359.63 2009-06-20 10:53:41.000 171 30836.91 97.43 43553.99 88888.00 2009-06-20 10:53:42.000 171 30836.87 97.39 43554.01 88888.00 2009-06-20 10:53:43.000 171 30836.87 97.38 43554.06 88888.00 2009-06-20 10:53:44.000 171 30836.82 97.32 43554.18 88888.00 2009-06-20 10:53:45.000 171 30836.92 97.41 43554.15 53359.63 2009-06-20 10:53:46.000 171 30836.95 97.46 43554.06 88888.00 2009-06-20 10:53:47.000 171 30836.96 97.47 43554.02 88888.00 2009-06-20 10:53:48.000 171 30836.92 97.48 43554.06 88888.00 2009-06-20 10:53:49.000 171 30836.94 97.44 43554.08 88888.00 2009-06-20 10:53:50.000 171 30836.98 97.46 43554.10 53359.65 2009-06-20 10:53:51.000 171 30837.01 97.48 43554.05 88888.00 2009-06-20 10:53:52.000 171 30837.01 97.50 43554.10 88888.00 2009-06-20 10:53:53.000 171 30837.05 97.50 43554.15 88888.00 2009-06-20 10:53:54.000 171 30837.04 97.52 43554.17 88888.00 2009-06-20 10:53:55.000 171 30837.09 97.57 43554.11 53359.75 2009-06-20 10:53:56.000 171 30837.09 97.53 43554.11 88888.00 2009-06-20 10:53:57.000 171 30837.08 97.49 43554.15 88888.00 2009-06-20 10:53:58.000 171 30837.09 97.52 43554.15 88888.00 2009-06-20 10:53:59.000 171 30837.09 97.54 43554.15 88888.00 2009-06-20 10:54:00.000 171 30837.11 97.55 43554.17 53359.81 2009-06-20 10:54:01.000 171 30837.13 97.54 43554.12 88888.00 2009-06-20 10:54:02.000 171 30837.13 97.58 43554.16 88888.00 2009-06-20 10:54:03.000 171 30837.15 97.58 43554.18 88888.00 2009-06-20 10:54:04.000 171 30837.16 97.58 43554.11 88888.00 2009-06-20 10:54:05.000 171 30837.18 97.60 43554.09 53359.83 2009-06-20 10:54:06.000 171 30837.17 97.55 43554.08 88888.00 2009-06-20 10:54:07.000 171 30837.16 97.56 43554.13 88888.00 2009-06-20 10:54:08.000 171 30837.20 97.58 43554.13 88888.00 2009-06-20 10:54:09.000 171 30837.17 97.59 43554.11 88888.00 2009-06-20 10:54:10.000 171 30837.18 97.62 43554.11 53359.90 2009-06-20 10:54:11.000 171 30837.20 97.66 43554.14 88888.00 2009-06-20 10:54:12.000 171 30837.20 97.65 43554.14 88888.00 2009-06-20 10:54:13.000 171 30837.20 97.62 43554.13 88888.00 2009-06-20 10:54:14.000 171 30837.20 97.62 43554.14 88888.00 2009-06-20 10:54:15.000 171 30837.24 97.64 43554.14 53359.91 2009-06-20 10:54:16.000 171 30837.21 97.67 43554.15 88888.00 2009-06-20 10:54:17.000 171 30837.23 97.68 43554.18 88888.00 2009-06-20 10:54:18.000 171 30837.24 97.70 43554.24 88888.00 2009-06-20 10:54:19.000 171 30837.23 97.71 43554.23 88888.00 2009-06-20 10:54:20.000 171 30837.22 97.72 43554.22 53359.95 2009-06-20 10:54:21.000 171 30837.29 97.70 43554.21 88888.00 2009-06-20 10:54:22.000 171 30837.33 97.75 43554.21 88888.00 2009-06-20 10:54:23.000 171 30837.30 97.75 43554.23 88888.00 2009-06-20 10:54:24.000 171 30837.29 97.75 43554.23 88888.00 2009-06-20 10:54:25.000 171 30837.27 97.76 43554.24 53360.00 2009-06-20 10:54:26.000 171 30837.25 97.76 43554.22 88888.00 2009-06-20 10:54:27.000 171 30837.26 97.77 43554.24 88888.00 2009-06-20 10:54:28.000 171 30837.23 97.78 43554.22 88888.00 2009-06-20 10:54:29.000 171 30837.22 97.78 43554.23 88888.00 2009-06-20 10:54:30.000 171 30837.26 97.81 43554.19 53359.99 2009-06-20 10:54:31.000 171 30837.28 97.84 43554.19 88888.00 2009-06-20 10:54:32.000 171 30837.26 97.81 43554.18 88888.00 2009-06-20 10:54:33.000 171 30837.31 97.82 43554.20 88888.00 2009-06-20 10:54:34.000 171 30837.31 97.87 43554.27 88888.00 2009-06-20 10:54:35.000 171 30837.29 97.89 43554.28 53359.97 2009-06-20 10:54:36.000 171 30837.32 97.91 43554.24 88888.00 2009-06-20 10:54:37.000 171 30837.32 97.91 43554.24 88888.00 2009-06-20 10:54:38.000 171 30837.29 97.92 43554.21 88888.00 2009-06-20 10:54:39.000 171 30837.27 97.93 43554.22 88888.00 2009-06-20 10:54:40.000 171 30837.31 97.94 43554.28 53360.00 2009-06-20 10:54:41.000 171 30837.31 97.93 43554.26 88888.00 2009-06-20 10:54:42.000 171 30837.32 97.96 43554.20 88888.00 2009-06-20 10:54:43.000 171 30837.32 97.98 43554.24 88888.00 2009-06-20 10:54:44.000 171 30837.29 97.98 43554.25 88888.00 2009-06-20 10:54:45.000 171 30837.26 98.00 43554.21 53359.99 2009-06-20 10:54:46.000 171 30837.29 98.01 43554.14 88888.00 2009-06-20 10:54:47.000 171 30837.27 98.07 43554.18 88888.00 2009-06-20 10:54:48.000 171 30837.25 98.12 43554.29 88888.00 2009-06-20 10:54:49.000 171 30837.29 98.07 43554.26 88888.00 2009-06-20 10:54:50.000 171 30837.28 98.08 43554.24 53359.98 2009-06-20 10:54:51.000 171 30837.27 98.05 43554.20 88888.00 2009-06-20 10:54:52.000 171 30837.28 98.01 43554.21 88888.00 2009-06-20 10:54:53.000 171 30837.26 98.00 43554.22 88888.00 2009-06-20 10:54:54.000 171 30837.26 98.07 43554.26 88888.00 2009-06-20 10:54:55.000 171 30837.27 98.08 43554.23 53360.00 2009-06-20 10:54:56.000 171 30837.23 98.05 43554.22 88888.00 2009-06-20 10:54:57.000 171 30837.19 98.05 43554.22 88888.00 2009-06-20 10:54:58.000 171 30837.22 98.07 43554.21 88888.00 2009-06-20 10:54:59.000 171 30837.21 98.08 43554.18 88888.00 2009-06-20 10:55:00.000 171 30837.16 98.08 43554.19 53360.01 2009-06-20 10:55:01.000 171 30837.18 98.08 43554.16 88888.00 2009-06-20 10:55:02.000 171 30837.18 98.09 43554.16 88888.00 2009-06-20 10:55:03.000 171 30837.18 98.08 43554.16 88888.00 2009-06-20 10:55:04.000 171 30837.17 98.07 43554.23 88888.00 2009-06-20 10:55:05.000 171 30837.16 98.11 43554.24 53359.97 2009-06-20 10:55:06.000 171 30837.18 98.11 43554.23 88888.00 2009-06-20 10:55:07.000 171 30837.17 98.13 43554.20 88888.00 2009-06-20 10:55:08.000 171 30837.19 98.16 43554.20 88888.00 2009-06-20 10:55:09.000 171 30837.19 98.16 43554.24 88888.00 2009-06-20 10:55:10.000 171 30837.20 98.16 43554.27 53359.94 2009-06-20 10:55:11.000 171 30837.18 98.20 43554.27 88888.00 2009-06-20 10:55:12.000 171 30837.20 98.21 43554.24 88888.00 2009-06-20 10:55:13.000 171 30837.18 98.23 43554.22 88888.00 2009-06-20 10:55:14.000 171 30837.19 98.23 43554.22 88888.00 2009-06-20 10:55:15.000 171 30837.17 98.21 43554.15 53359.97 2009-06-20 10:55:16.000 171 30837.18 98.23 43554.21 88888.00 2009-06-20 10:55:17.000 171 30837.19 98.23 43554.21 88888.00 2009-06-20 10:55:18.000 171 30837.22 98.25 43554.15 88888.00 2009-06-20 10:55:19.000 171 30837.17 98.24 43554.12 88888.00 2009-06-20 10:55:20.000 171 30837.17 98.26 43554.12 53359.93 2009-06-20 10:55:21.000 171 30837.17 98.25 43554.15 88888.00 2009-06-20 10:55:22.000 171 30837.15 98.22 43554.13 88888.00 2009-06-20 10:55:23.000 171 30837.15 98.24 43554.17 88888.00 2009-06-20 10:55:24.000 171 30837.13 98.24 43554.18 88888.00 2009-06-20 10:55:25.000 171 30837.03 98.17 43554.34 53359.93 2009-06-20 10:55:26.000 171 30837.17 98.26 43554.23 88888.00 2009-06-20 10:55:27.000 171 30837.16 98.28 43554.14 88888.00 2009-06-20 10:55:28.000 171 30837.11 98.29 43554.13 88888.00 2009-06-20 10:55:29.000 171 30837.09 98.30 43554.10 88888.00 2009-06-20 10:55:30.000 171 30837.07 98.30 43554.08 53359.85 2009-06-20 10:55:31.000 171 30837.07 98.30 43554.07 88888.00 2009-06-20 10:55:32.000 171 30837.08 98.37 43554.07 88888.00 2009-06-20 10:55:33.000 171 30837.06 98.34 43554.02 88888.00 2009-06-20 10:55:34.000 171 30837.08 98.29 43554.09 88888.00 2009-06-20 10:55:35.000 171 30837.08 98.28 43554.14 53359.77 2009-06-20 10:55:36.000 171 30837.08 98.33 43554.12 88888.00 2009-06-20 10:55:37.000 171 30837.06 98.32 43554.15 88888.00 2009-06-20 10:55:38.000 171 30837.05 98.32 43554.13 88888.00 2009-06-20 10:55:39.000 171 30837.07 98.31 43554.05 88888.00 2009-06-20 10:55:40.000 171 30837.08 98.31 43554.13 53359.88 2009-06-20 10:55:41.000 171 30837.04 98.35 43554.10 88888.00 2009-06-20 10:55:42.000 171 30837.02 98.37 43554.08 88888.00 2009-06-20 10:55:43.000 171 30837.01 98.34 43554.08 88888.00 2009-06-20 10:55:44.000 171 30837.02 98.33 43554.07 88888.00 2009-06-20 10:55:45.000 171 30837.02 98.34 43554.10 53359.85 2009-06-20 10:55:46.000 171 30837.04 98.34 43554.12 88888.00 2009-06-20 10:55:47.000 171 30837.03 98.34 43554.10 88888.00 2009-06-20 10:55:48.000 171 30837.03 98.36 43554.10 88888.00 2009-06-20 10:55:49.000 171 30837.03 98.38 43554.11 88888.00 2009-06-20 10:55:50.000 171 30837.04 98.40 43554.07 53359.82 2009-06-20 10:55:51.000 171 30837.06 98.42 43554.11 88888.00 2009-06-20 10:55:52.000 171 30837.04 98.45 43554.16 88888.00 2009-06-20 10:55:53.000 171 30837.03 98.43 43554.13 88888.00 2009-06-20 10:55:54.000 171 30837.03 98.40 43554.11 88888.00 2009-06-20 10:55:55.000 171 30837.06 98.44 43554.11 53359.84 2009-06-20 10:55:56.000 171 30837.06 98.48 43554.12 88888.00 2009-06-20 10:55:57.000 171 30837.03 98.50 43554.15 88888.00 2009-06-20 10:55:58.000 171 30837.04 98.50 43554.18 88888.00 2009-06-20 10:55:59.000 171 30837.05 98.53 43554.20 88888.00 2009-06-20 10:56:00.000 171 30837.00 98.52 43554.24 53359.82 2009-06-20 10:56:01.000 171 30836.96 98.52 43554.26 88888.00 2009-06-20 10:56:02.000 171 30836.98 98.57 43554.23 88888.00 2009-06-20 10:56:03.000 171 30836.98 98.59 43554.22 88888.00 2009-06-20 10:56:04.000 171 30837.00 98.56 43554.21 88888.00 2009-06-20 10:56:05.000 171 30837.03 98.56 43554.19 53359.84 2009-06-20 10:56:06.000 171 30837.00 98.58 43554.17 88888.00 2009-06-20 10:56:07.000 171 30836.98 98.58 43554.25 88888.00 2009-06-20 10:56:08.000 171 30837.04 98.65 43554.23 88888.00 2009-06-20 10:56:09.000 171 30837.06 98.62 43554.21 88888.00 2009-06-20 10:56:10.000 171 30837.08 98.58 43554.15 53359.91 2009-06-20 10:56:11.000 171 30837.08 98.59 43554.11 88888.00 2009-06-20 10:56:12.000 171 30837.07 98.59 43554.14 88888.00 2009-06-20 10:56:13.000 171 30837.06 98.61 43554.17 88888.00 2009-06-20 10:56:14.000 171 30837.07 98.59 43554.18 88888.00 2009-06-20 10:56:15.000 171 30837.11 98.58 43554.18 53359.89 2009-06-20 10:56:16.000 171 30837.10 98.57 43554.18 88888.00 2009-06-20 10:56:17.000 171 30837.11 98.62 43554.18 88888.00 2009-06-20 10:56:18.000 171 30837.12 98.60 43554.19 88888.00 2009-06-20 10:56:19.000 171 30837.11 98.58 43554.24 88888.00 2009-06-20 10:56:20.000 171 30837.08 98.60 43554.25 53359.86 2009-06-20 10:56:21.000 171 30837.07 98.62 43554.27 88888.00 2009-06-20 10:56:22.000 171 30837.04 98.59 43554.25 88888.00 2009-06-20 10:56:23.000 171 30837.04 98.61 43554.23 88888.00 2009-06-20 10:56:24.000 171 30837.06 98.66 43554.25 88888.00 2009-06-20 10:56:25.000 171 30837.05 98.72 43554.28 53359.91 2009-06-20 10:56:26.000 171 30837.04 98.68 43554.20 88888.00 2009-06-20 10:56:27.000 171 30837.01 98.62 43554.24 88888.00 2009-06-20 10:56:28.000 171 30837.03 98.64 43554.22 88888.00 2009-06-20 10:56:29.000 171 30837.05 98.68 43554.17 88888.00 2009-06-20 10:56:30.000 171 30837.05 98.67 43554.24 53359.91 2009-06-20 10:56:31.000 171 30837.05 98.67 43554.28 88888.00 2009-06-20 10:56:32.000 171 30837.04 98.69 43554.23 88888.00 2009-06-20 10:56:33.000 171 30837.04 98.72 43554.19 88888.00 2009-06-20 10:56:34.000 171 30837.08 98.73 43554.19 88888.00 2009-06-20 10:56:35.000 171 30837.08 98.76 43554.24 53359.94 2009-06-20 10:56:36.000 171 30837.08 98.77 43554.29 88888.00 2009-06-20 10:56:37.000 171 30837.08 98.77 43554.30 88888.00 2009-06-20 10:56:38.000 171 30837.09 98.80 43554.31 88888.00 2009-06-20 10:56:39.000 171 30837.11 98.80 43554.31 88888.00 2009-06-20 10:56:40.000 171 30837.11 98.73 43554.25 53359.94 2009-06-20 10:56:41.000 171 30837.12 98.78 43554.21 88888.00 2009-06-20 10:56:42.000 171 30837.11 98.82 43554.21 88888.00 2009-06-20 10:56:43.000 171 30837.08 98.80 43554.24 88888.00 2009-06-20 10:56:44.000 171 30837.09 98.79 43554.24 88888.00 2009-06-20 10:56:45.000 171 30837.10 98.78 43554.28 53359.93 2009-06-20 10:56:46.000 171 30837.13 98.80 43554.29 88888.00 2009-06-20 10:56:47.000 171 30837.13 98.86 43554.28 88888.00 2009-06-20 10:56:48.000 171 30837.12 98.83 43554.28 88888.00 2009-06-20 10:56:49.000 171 30837.10 98.79 43554.28 88888.00 2009-06-20 10:56:50.000 171 30837.06 98.74 43554.39 53359.91 2009-06-20 10:56:51.000 171 30837.19 98.81 43554.30 88888.00 2009-06-20 10:56:52.000 171 30837.18 98.84 43554.21 88888.00 2009-06-20 10:56:53.000 171 30837.19 98.88 43554.17 88888.00 2009-06-20 10:56:54.000 171 30837.17 98.86 43554.15 88888.00 2009-06-20 10:56:55.000 171 30837.15 98.88 43554.19 53359.97 2009-06-20 10:56:56.000 171 30837.13 98.88 43554.18 88888.00 2009-06-20 10:56:57.000 171 30837.13 98.88 43554.20 88888.00 2009-06-20 10:56:58.000 171 30837.14 98.87 43554.22 88888.00 2009-06-20 10:56:59.000 171 30837.16 98.87 43554.21 88888.00 2009-06-20 10:57:00.000 171 30837.16 98.86 43554.16 53359.96 2009-06-20 10:57:01.000 171 30837.15 98.87 43554.16 88888.00 2009-06-20 10:57:02.000 171 30837.19 98.89 43554.15 88888.00 2009-06-20 10:57:03.000 171 30837.22 98.89 43554.21 88888.00 2009-06-20 10:57:04.000 171 30837.22 98.92 43554.24 88888.00 2009-06-20 10:57:05.000 171 30837.19 98.94 43554.22 53359.96 2009-06-20 10:57:06.000 171 30837.18 98.90 43554.22 88888.00 2009-06-20 10:57:07.000 171 30837.21 98.88 43554.25 88888.00 2009-06-20 10:57:08.000 171 30837.22 98.86 43554.23 88888.00 2009-06-20 10:57:09.000 171 30837.22 98.89 43554.22 88888.00 2009-06-20 10:57:10.000 171 30837.19 98.89 43554.23 53359.97 2009-06-20 10:57:11.000 171 30837.18 98.89 43554.19 88888.00 2009-06-20 10:57:12.000 171 30837.17 98.88 43554.18 88888.00 2009-06-20 10:57:13.000 171 30837.18 98.89 43554.20 88888.00 2009-06-20 10:57:14.000 171 30837.17 98.84 43554.21 88888.00 2009-06-20 10:57:15.000 171 30837.18 98.81 43554.20 53359.99 2009-06-20 10:57:16.000 171 30837.19 98.85 43554.26 88888.00 2009-06-20 10:57:17.000 171 30837.17 98.87 43554.25 88888.00 2009-06-20 10:57:18.000 171 30837.19 98.89 43554.23 88888.00 2009-06-20 10:57:19.000 171 30837.19 98.91 43554.24 88888.00 2009-06-20 10:57:20.000 171 30837.19 98.91 43554.25 53360.01 2009-06-20 10:57:21.000 171 30837.21 98.94 43554.23 88888.00 2009-06-20 10:57:22.000 171 30837.13 98.83 43554.36 88888.00 2009-06-20 10:57:23.000 171 30837.22 98.96 43554.34 88888.00 2009-06-20 10:57:24.000 171 30837.27 99.01 43554.24 88888.00 2009-06-20 10:57:25.000 171 30837.26 98.96 43554.24 53360.17 2009-06-20 10:57:26.000 171 30837.23 98.97 43554.20 88888.00 2009-06-20 10:57:27.000 171 30837.23 98.94 43554.13 88888.00 2009-06-20 10:57:28.000 171 30837.28 98.97 43554.13 88888.00 2009-06-20 10:57:29.000 171 30837.28 98.94 43554.14 88888.00 2009-06-20 10:57:30.000 171 30837.28 98.94 43554.14 53360.04 2009-06-20 10:57:31.000 171 30837.27 98.91 43554.17 88888.00 2009-06-20 10:57:32.000 171 30837.29 98.93 43554.21 88888.00 2009-06-20 10:57:33.000 171 30837.25 98.88 43554.27 88888.00 2009-06-20 10:57:34.000 171 30837.26 98.89 43554.27 88888.00 2009-06-20 10:57:35.000 171 30837.28 98.96 43554.28 53360.10 2009-06-20 10:57:36.000 171 30837.26 98.97 43554.24 88888.00 2009-06-20 10:57:37.000 171 30837.28 98.97 43554.22 88888.00 2009-06-20 10:57:38.000 171 30837.27 98.95 43554.23 88888.00 2009-06-20 10:57:39.000 171 30837.30 98.96 43554.29 88888.00 2009-06-20 10:57:40.000 171 30837.27 98.96 43554.13 53360.12 2009-06-20 10:57:41.000 171 30837.32 98.97 43554.14 88888.00 2009-06-20 10:57:42.000 171 30837.33 98.98 43554.19 88888.00 2009-06-20 10:57:43.000 171 30837.34 98.99 43554.22 88888.00 2009-06-20 10:57:44.000 171 30837.35 98.94 43554.21 88888.00 2009-06-20 10:57:45.000 171 30837.36 98.95 43554.17 53360.10 2009-06-20 10:57:46.000 171 30837.38 98.98 43554.21 88888.00 2009-06-20 10:57:47.000 171 30837.37 99.00 43554.30 88888.00 2009-06-20 10:57:48.000 171 30837.23 98.85 43554.37 88888.00 2009-06-20 10:57:49.000 171 30837.12 98.77 43554.37 88888.00 2009-06-20 10:57:50.000 171 30837.13 98.74 43554.34 53360.11 2009-06-20 10:57:51.000 171 30837.13 98.75 43554.36 88888.00 2009-06-20 10:57:52.000 171 30837.21 98.88 43554.34 88888.00 2009-06-20 10:57:53.000 171 30837.35 99.00 43554.28 88888.00 2009-06-20 10:57:54.000 171 30837.35 98.93 43554.27 88888.00 2009-06-20 10:57:55.000 171 30837.15 98.75 43554.36 53360.14 2009-06-20 10:57:56.000 171 30837.10 98.72 43554.37 88888.00 2009-06-20 10:57:57.000 171 30837.11 98.74 43554.38 88888.00 2009-06-20 10:57:58.000 171 30837.12 98.76 43554.36 88888.00 2009-06-20 10:57:59.000 171 30837.21 98.86 43554.30 88888.00 2009-06-20 10:58:00.000 171 30837.29 99.00 43554.25 53360.09 2009-06-20 10:58:01.000 171 30837.28 99.00 43554.24 88888.00 2009-06-20 10:58:02.000 171 30837.29 99.03 43554.24 88888.00 2009-06-20 10:58:03.000 171 30837.33 99.02 43554.26 88888.00 2009-06-20 10:58:04.000 171 30837.34 98.97 43554.28 88888.00 2009-06-20 10:58:05.000 171 30837.36 98.95 43554.32 53360.13 2009-06-20 10:58:06.000 171 30837.33 98.96 43554.35 88888.00 2009-06-20 10:58:07.000 171 30837.36 98.99 43554.32 88888.00 2009-06-20 10:58:08.000 171 30837.36 98.99 43554.34 88888.00 2009-06-20 10:58:09.000 171 30837.36 99.00 43554.37 88888.00 2009-06-20 10:58:10.000 171 30837.37 99.03 43554.35 53360.15 2009-06-20 10:58:11.000 171 30837.35 99.06 43554.33 88888.00 2009-06-20 10:58:12.000 171 30837.29 99.06 43554.32 88888.00 2009-06-20 10:58:13.000 171 30837.29 99.01 43554.26 88888.00 2009-06-20 10:58:14.000 171 30837.34 98.99 43554.25 88888.00 2009-06-20 10:58:15.000 171 30837.37 98.98 43554.23 53360.16 2009-06-20 10:58:16.000 171 30837.33 98.95 43554.26 88888.00 2009-06-20 10:58:17.000 171 30837.34 98.97 43554.29 88888.00 2009-06-20 10:58:18.000 171 30837.36 98.98 43554.28 88888.00 2009-06-20 10:58:19.000 171 30837.36 99.01 43554.28 88888.00 2009-06-20 10:58:20.000 171 30837.36 99.00 43554.25 53360.12 2009-06-20 10:58:21.000 171 30837.38 98.98 43554.25 88888.00 2009-06-20 10:58:22.000 171 30837.33 98.93 43554.25 88888.00 2009-06-20 10:58:23.000 171 30837.27 98.91 43554.32 88888.00 2009-06-20 10:58:24.000 171 30837.31 98.91 43554.30 88888.00 2009-06-20 10:58:25.000 171 30837.35 98.94 43554.29 53360.19 2009-06-20 10:58:26.000 171 30837.38 98.93 43554.27 88888.00 2009-06-20 10:58:27.000 171 30837.39 98.95 43554.25 88888.00 2009-06-20 10:58:28.000 171 30837.38 98.94 43554.26 88888.00 2009-06-20 10:58:29.000 171 30837.39 98.93 43554.27 88888.00 2009-06-20 10:58:30.000 171 30837.41 98.92 43554.22 53360.18 2009-06-20 10:58:31.000 171 30837.38 98.89 43554.32 88888.00 2009-06-20 10:58:32.000 171 30837.43 98.95 43554.25 88888.00 2009-06-20 10:58:33.000 171 30837.45 98.94 43554.25 88888.00 2009-06-20 10:58:34.000 171 30837.45 98.91 43554.30 88888.00 2009-06-20 10:58:35.000 171 30837.43 98.93 43554.28 53360.18 2009-06-20 10:58:36.000 171 30837.45 98.95 43554.29 88888.00 2009-06-20 10:58:37.000 171 30837.47 98.96 43554.31 88888.00 2009-06-20 10:58:38.000 171 30837.49 98.96 43554.30 88888.00 2009-06-20 10:58:39.000 171 30837.49 98.91 43554.31 88888.00 2009-06-20 10:58:40.000 171 30837.52 98.95 43554.29 53360.23 2009-06-20 10:58:41.000 171 30837.60 99.01 43554.17 88888.00 2009-06-20 10:58:42.000 171 30837.49 98.93 43554.26 88888.00 2009-06-20 10:58:43.000 171 30837.51 98.90 43554.33 88888.00 2009-06-20 10:58:44.000 171 30837.52 98.92 43554.32 88888.00 2009-06-20 10:58:45.000 171 30837.51 98.94 43554.29 53360.28 2009-06-20 10:58:46.000 171 30837.54 98.96 43554.33 88888.00 2009-06-20 10:58:47.000 171 30837.56 98.96 43554.31 88888.00 2009-06-20 10:58:48.000 171 30837.55 98.98 43554.30 88888.00 2009-06-20 10:58:49.000 171 30837.45 98.83 43554.36 88888.00 2009-06-20 10:58:50.000 171 30837.33 98.72 43554.41 53360.31 2009-06-20 10:58:51.000 171 30837.51 98.88 43554.37 88888.00 2009-06-20 10:58:52.000 171 30837.84 99.19 43554.32 88888.00 2009-06-20 10:58:53.000 171 30837.84 99.21 43554.29 88888.00 2009-06-20 10:58:54.000 171 30837.62 99.02 43554.36 88888.00 2009-06-20 10:58:55.000 171 30837.41 98.72 43554.41 53360.42 2009-06-20 10:58:56.000 171 30837.44 98.72 43554.39 88888.00 2009-06-20 10:58:57.000 171 30837.71 99.02 43554.32 88888.00 2009-06-20 10:58:58.000 171 30837.87 99.25 43554.25 88888.00 2009-06-20 10:58:59.000 171 30837.82 99.18 43554.25 88888.00 2009-06-20 10:59:00.000 171 30837.54 98.90 43554.39 53360.47 2009-06-20 10:59:01.000 171 30837.45 98.78 43554.47 88888.00 2009-06-20 10:59:02.000 171 30837.54 98.89 43554.47 88888.00 2009-06-20 10:59:03.000 171 30837.87 99.23 43554.31 88888.00 2009-06-20 10:59:04.000 171 30837.97 99.27 43554.28 88888.00 2009-06-20 10:59:05.000 171 30837.85 99.13 43554.22 53360.44 2009-06-20 10:59:06.000 171 30837.70 98.96 43554.33 88888.00 2009-06-20 10:59:07.000 171 30837.79 99.00 43554.38 88888.00 2009-06-20 10:59:08.000 171 30837.79 98.98 43554.38 88888.00 2009-06-20 10:59:09.000 171 30837.76 98.99 43554.42 88888.00 2009-06-20 10:59:10.000 171 30837.75 99.03 43554.41 53360.49 2009-06-20 10:59:11.000 171 30837.77 99.00 43554.41 88888.00 2009-06-20 10:59:12.000 171 30837.77 98.98 43554.39 88888.00 2009-06-20 10:59:13.000 171 30837.78 98.99 43554.41 88888.00 2009-06-20 10:59:14.000 171 30837.79 98.96 43554.38 88888.00 2009-06-20 10:59:15.000 171 30837.80 99.00 43554.40 53360.50 2009-06-20 10:59:16.000 171 30837.82 99.04 43554.46 88888.00 2009-06-20 10:59:17.000 171 30837.85 99.01 43554.50 88888.00 2009-06-20 10:59:18.000 171 30837.86 99.01 43554.51 88888.00 2009-06-20 10:59:19.000 171 30837.81 99.00 43554.50 88888.00 2009-06-20 10:59:20.000 171 30837.81 99.02 43554.44 53360.54 2009-06-20 10:59:21.000 171 30837.82 99.07 43554.43 88888.00 2009-06-20 10:59:22.000 171 30837.83 99.08 43554.39 88888.00 2009-06-20 10:59:23.000 171 30837.77 99.05 43554.41 88888.00 2009-06-20 10:59:24.000 171 30837.73 99.04 43554.47 88888.00 2009-06-20 10:59:25.000 171 30837.72 99.03 43554.42 53360.51 2009-06-20 10:59:26.000 171 30837.73 99.04 43554.35 88888.00 2009-06-20 10:59:27.000 171 30837.74 99.02 43554.31 88888.00 2009-06-20 10:59:28.000 171 30837.71 99.03 43554.36 88888.00 2009-06-20 10:59:29.000 171 30837.72 99.04 43554.38 88888.00 2009-06-20 10:59:30.000 171 30837.72 99.04 43554.36 53360.43 2009-06-20 10:59:31.000 171 30837.69 99.05 43554.38 88888.00 2009-06-20 10:59:32.000 171 30837.67 99.04 43554.42 88888.00 2009-06-20 10:59:33.000 171 30837.66 99.02 43554.40 88888.00 2009-06-20 10:59:34.000 171 30837.64 99.00 43554.36 88888.00 2009-06-20 10:59:35.000 171 30837.64 98.97 43554.37 53360.40 2009-06-20 10:59:36.000 171 30837.62 98.98 43554.35 88888.00 2009-06-20 10:59:37.000 171 30837.61 99.01 43554.35 88888.00 2009-06-20 10:59:38.000 171 30837.63 98.98 43554.34 88888.00 2009-06-20 10:59:39.000 171 30837.63 99.01 43554.35 88888.00 2009-06-20 10:59:40.000 171 30837.62 98.96 43554.29 53360.37 2009-06-20 10:59:41.000 171 30837.61 98.95 43554.30 88888.00 2009-06-20 10:59:42.000 171 30837.61 98.98 43554.32 88888.00 2009-06-20 10:59:43.000 171 30837.61 98.96 43554.30 88888.00 2009-06-20 10:59:44.000 171 30837.62 98.97 43554.30 88888.00 2009-06-20 10:59:45.000 171 30837.58 98.93 43554.29 53360.32 2009-06-20 10:59:46.000 171 30837.58 98.95 43554.36 88888.00 2009-06-20 10:59:47.000 171 30837.58 98.98 43554.35 88888.00 2009-06-20 10:59:48.000 171 30837.57 98.94 43554.33 88888.00 2009-06-20 10:59:49.000 171 30837.39 98.71 43554.34 88888.00 2009-06-20 10:59:50.000 171 30837.40 98.70 43554.35 53360.34 2009-06-20 10:59:51.000 171 30837.69 99.07 43554.23 88888.00 2009-06-20 10:59:52.000 171 30837.78 99.21 43554.20 88888.00 2009-06-20 10:59:53.000 171 30837.74 99.15 43554.22 88888.00 2009-06-20 10:59:54.000 171 30837.41 98.77 43554.31 88888.00 2009-06-20 10:59:55.000 171 30837.30 98.67 43554.38 53360.41 2009-06-20 10:59:56.000 171 30837.48 98.86 43554.38 88888.00 2009-06-20 10:59:57.000 171 30837.79 99.19 43554.24 88888.00 2009-06-20 10:59:58.000 171 30837.80 99.21 43554.19 88888.00 2009-06-20 10:59:59.000 171 30837.66 99.00 43554.29 88888.00 2009-06-20 11:00:00.000 171 30837.40 98.71 43554.39 53360.43 2009-06-20 11:00:01.000 171 30837.39 98.65 43554.35 88888.00 2009-06-20 11:00:02.000 171 30837.71 98.97 43554.35 88888.00 2009-06-20 11:00:03.000 171 30837.89 99.16 43554.30 88888.00 2009-06-20 11:00:04.000 171 30837.86 99.09 43554.34 88888.00 2009-06-20 11:00:05.000 171 30837.70 98.95 43554.40 53360.44 2009-06-20 11:00:06.000 171 30837.70 98.93 43554.38 88888.00 2009-06-20 11:00:07.000 171 30837.71 98.90 43554.39 88888.00 2009-06-20 11:00:08.000 171 30837.69 98.89 43554.55 88888.00 2009-06-20 11:00:09.000 171 30837.71 98.94 43554.49 88888.00 2009-06-20 11:00:10.000 171 30837.69 98.96 43554.41 53360.43 2009-06-20 11:00:11.000 171 30837.69 98.91 43554.40 88888.00 2009-06-20 11:00:12.000 171 30837.72 98.92 43554.39 88888.00 2009-06-20 11:00:13.000 171 30837.74 98.92 43554.35 88888.00 2009-06-20 11:00:14.000 171 30837.72 98.89 43554.37 88888.00 2009-06-20 11:00:15.000 171 30837.74 98.95 43554.39 53360.44 2009-06-20 11:00:16.000 171 30837.75 98.97 43554.36 88888.00 2009-06-20 11:00:17.000 171 30837.79 98.96 43554.34 88888.00 2009-06-20 11:00:18.000 171 30837.76 98.93 43554.38 88888.00 2009-06-20 11:00:19.000 171 30837.77 98.92 43554.37 88888.00 2009-06-20 11:00:20.000 171 30837.77 98.94 43554.36 53360.49 2009-06-20 11:00:21.000 171 30837.78 98.97 43554.36 88888.00 2009-06-20 11:00:22.000 171 30837.79 98.91 43554.36 88888.00 2009-06-20 11:00:23.000 171 30837.78 98.93 43554.38 88888.00 2009-06-20 11:00:24.000 171 30837.79 98.95 43554.42 88888.00 2009-06-20 11:00:25.000 171 30837.82 98.95 43554.40 53360.52 2009-06-20 11:00:26.000 171 30837.81 98.94 43554.39 88888.00 2009-06-20 11:00:27.000 171 30837.78 98.90 43554.43 88888.00 2009-06-20 11:00:28.000 171 30837.80 98.87 43554.39 88888.00 2009-06-20 11:00:29.000 171 30837.86 98.86 43554.39 88888.00 2009-06-20 11:00:30.000 171 30837.87 98.88 43554.40 53360.53 2009-06-20 11:00:31.000 171 30837.89 98.91 43554.37 88888.00 2009-06-20 11:00:32.000 171 30837.88 98.91 43554.39 88888.00 2009-06-20 11:00:33.000 171 30837.90 98.91 43554.42 88888.00 2009-06-20 11:00:34.000 171 30837.90 98.91 43554.42 88888.00 2009-06-20 11:00:35.000 171 30837.92 98.91 43554.41 53360.58 2009-06-20 11:00:36.000 171 30837.94 98.92 43554.38 88888.00 2009-06-20 11:00:37.000 171 30837.92 98.96 43554.39 88888.00 2009-06-20 11:00:38.000 171 30837.94 98.95 43554.40 88888.00 2009-06-20 11:00:39.000 171 30837.99 98.96 43554.39 88888.00 2009-06-20 11:00:40.000 171 30838.00 98.96 43554.43 53360.64 2009-06-20 11:00:41.000 171 30837.99 98.96 43554.41 88888.00 2009-06-20 11:00:42.000 171 30837.97 98.93 43554.43 88888.00 2009-06-20 11:00:43.000 171 30837.96 98.88 43554.48 88888.00 2009-06-20 11:00:44.000 171 30838.01 98.93 43554.49 88888.00 2009-06-20 11:00:45.000 171 30838.05 98.92 43554.44 53360.70 2009-06-20 11:00:46.000 171 30838.06 98.97 43554.39 88888.00 2009-06-20 11:00:47.000 171 30838.04 98.97 43554.43 88888.00 2009-06-20 11:00:48.000 171 30837.93 98.77 43554.48 88888.00 2009-06-20 11:00:49.000 171 30837.87 98.72 43554.54 88888.00 2009-06-20 11:00:50.000 171 30837.88 98.75 43554.56 53360.74 2009-06-20 11:00:51.000 171 30837.91 98.76 43554.55 88888.00 2009-06-20 11:00:52.000 171 30838.00 98.88 43554.47 88888.00 2009-06-20 11:00:53.000 171 30838.15 99.05 43554.41 88888.00 2009-06-20 11:00:54.000 171 30838.18 99.07 43554.43 88888.00 2009-06-20 11:00:55.000 171 30838.17 99.03 43554.45 53360.80 2009-06-20 11:00:56.000 171 30838.17 99.03 43554.44 88888.00 2009-06-20 11:00:57.000 171 30838.15 99.04 43554.40 88888.00 2009-06-20 11:00:58.000 171 30838.14 99.06 43554.42 88888.00 2009-06-20 11:00:59.000 171 30838.15 99.07 43554.41 88888.00 2009-06-20 11:01:00.000 171 30838.15 99.08 43554.43 53360.80 2009-06-20 11:01:01.000 171 30838.15 99.08 43554.42 88888.00 2009-06-20 11:01:02.000 171 30838.18 99.12 43554.41 88888.00 2009-06-20 11:01:03.000 171 30838.20 99.16 43554.43 88888.00 2009-06-20 11:01:04.000 171 30838.21 99.22 43554.43 88888.00 2009-06-20 11:01:05.000 171 30838.21 99.23 43554.45 53360.85 2009-06-20 11:01:06.000 171 30838.22 99.20 43554.48 88888.00 2009-06-20 11:01:07.000 171 30838.23 99.17 43554.49 88888.00 2009-06-20 11:01:08.000 171 30838.20 99.18 43554.54 88888.00 2009-06-20 11:01:09.000 171 30838.27 99.27 43554.50 88888.00 2009-06-20 11:01:10.000 171 30838.30 99.28 43554.46 53360.88 2009-06-20 11:01:11.000 171 30838.29 99.26 43554.44 88888.00 2009-06-20 11:01:12.000 171 30838.29 99.26 43554.49 88888.00 2009-06-20 11:01:13.000 171 30838.31 99.27 43554.52 88888.00 2009-06-20 11:01:14.000 171 30838.35 99.25 43554.56 88888.00 2009-06-20 11:01:15.000 171 30838.40 99.26 43554.57 53360.93 2009-06-20 11:01:16.000 171 30838.41 99.24 43554.62 88888.00 2009-06-20 11:01:17.000 171 30838.38 99.25 43554.63 88888.00 2009-06-20 11:01:18.000 171 30838.31 99.25 43554.67 88888.00 2009-06-20 11:01:19.000 171 30838.35 99.32 43554.65 88888.00 2009-06-20 11:01:20.000 171 30838.40 99.30 43554.60 53360.97 2009-06-20 11:01:21.000 171 30838.40 99.32 43554.60 88888.00 2009-06-20 11:01:22.000 171 30838.45 99.37 43554.66 88888.00 2009-06-20 11:01:23.000 171 30838.45 99.34 43554.65 88888.00 2009-06-20 11:01:24.000 171 30838.46 99.36 43554.69 88888.00 2009-06-20 11:01:25.000 171 30838.49 99.42 43554.68 53361.04 2009-06-20 11:01:26.000 171 30838.47 99.42 43554.64 88888.00 2009-06-20 11:01:27.000 171 30838.46 99.40 43554.60 88888.00 2009-06-20 11:01:28.000 171 30838.49 99.43 43554.60 88888.00 2009-06-20 11:01:29.000 171 30838.51 99.43 43554.60 88888.00 2009-06-20 11:01:30.000 171 30838.53 99.42 43554.53 53361.11 2009-06-20 11:01:31.000 171 30838.52 99.38 43554.59 88888.00 2009-06-20 11:01:32.000 171 30838.54 99.42 43554.66 88888.00 2009-06-20 11:01:33.000 171 30838.55 99.43 43554.61 88888.00 2009-06-20 11:01:34.000 171 30838.56 99.43 43554.60 88888.00 2009-06-20 11:01:35.000 171 30838.61 99.44 43554.61 53361.16 2009-06-20 11:01:36.000 171 30838.60 99.44 43554.62 88888.00 2009-06-20 11:01:37.000 171 30838.68 99.51 43554.53 88888.00 2009-06-20 11:01:38.000 171 30838.61 99.48 43554.59 88888.00 2009-06-20 11:01:39.000 171 30838.61 99.53 43554.63 88888.00 2009-06-20 11:01:40.000 171 30838.60 99.51 43554.64 53361.10 2009-06-20 11:01:41.000 171 30838.63 99.51 43554.61 88888.00 2009-06-20 11:01:42.000 171 30838.72 99.56 43554.54 88888.00 2009-06-20 11:01:43.000 171 30838.69 99.52 43554.54 88888.00 2009-06-20 11:01:44.000 171 30838.65 99.53 43554.64 88888.00 2009-06-20 11:01:45.000 171 30838.69 99.57 43554.68 53361.21 2009-06-20 11:01:46.000 171 30838.70 99.62 43554.68 88888.00 2009-06-20 11:01:47.000 171 30838.69 99.65 43554.66 88888.00 2009-06-20 11:01:48.000 171 30838.55 99.66 43554.84 88888.00 2009-06-20 11:01:49.000 171 30838.47 99.67 43554.96 88888.00 2009-06-20 11:01:50.000 171 30838.43 99.58 43554.99 53361.27 2009-06-20 11:01:51.000 171 30838.45 99.57 43554.97 88888.00 2009-06-20 11:01:52.000 171 30838.59 99.65 43554.84 88888.00 2009-06-20 11:01:53.000 171 30838.72 99.67 43554.66 88888.00 2009-06-20 11:01:54.000 171 30838.73 99.70 43554.68 88888.00 2009-06-20 11:01:55.000 171 30838.59 99.75 43554.90 53361.40 2009-06-20 11:01:56.000 171 30838.52 99.72 43554.93 88888.00 2009-06-20 11:01:57.000 171 30838.51 99.77 43554.94 88888.00 2009-06-20 11:01:58.000 171 30838.49 99.76 43555.01 88888.00 2009-06-20 11:01:59.000 171 30838.60 99.81 43554.94 88888.00 2009-06-20 11:02:00.000 171 30838.78 99.83 43554.73 53361.48 2009-06-20 11:02:01.000 171 30838.79 99.82 43554.70 88888.00 2009-06-20 11:02:02.000 171 30838.78 99.81 43554.70 88888.00 2009-06-20 11:02:03.000 171 30838.76 99.82 43554.69 88888.00 2009-06-20 11:02:04.000 171 30838.76 99.82 43554.70 88888.00 2009-06-20 11:02:05.000 171 30838.77 99.82 43554.67 53361.39 2009-06-20 11:02:06.000 171 30838.77 99.80 43554.62 88888.00 2009-06-20 11:02:07.000 171 30838.80 99.80 43554.64 88888.00 2009-06-20 11:02:08.000 171 30838.78 99.82 43554.67 88888.00 2009-06-20 11:02:09.000 171 30838.77 99.83 43554.67 88888.00 2009-06-20 11:02:10.000 171 30838.76 99.86 43554.68 53361.39 2009-06-20 11:02:11.000 171 30838.76 99.90 43554.70 88888.00 2009-06-20 11:02:12.000 171 30838.75 99.90 43554.69 88888.00 2009-06-20 11:02:13.000 171 30838.76 99.92 43554.68 88888.00 2009-06-20 11:02:14.000 171 30838.80 99.90 43554.69 88888.00 2009-06-20 11:02:15.000 171 30838.79 99.89 43554.69 53361.42 2009-06-20 11:02:16.000 171 30838.80 99.92 43554.72 88888.00 2009-06-20 11:02:17.000 171 30838.82 99.90 43554.73 88888.00 2009-06-20 11:02:18.000 171 30838.81 99.95 43554.75 88888.00 2009-06-20 11:02:19.000 171 30838.81 99.94 43554.75 88888.00 2009-06-20 11:02:20.000 171 30838.87 99.93 43554.74 53361.43 2009-06-20 11:02:21.000 171 30838.86 99.92 43554.74 88888.00 2009-06-20 11:02:22.000 171 30838.86 99.93 43554.77 88888.00 2009-06-20 11:02:23.000 171 30838.88 99.95 43554.71 88888.00 2009-06-20 11:02:24.000 171 30838.87 99.93 43554.66 88888.00 2009-06-20 11:02:25.000 171 30838.87 99.99 43554.65 53361.43 2009-06-20 11:02:26.000 171 30838.86 100.03 43554.71 88888.00 2009-06-20 11:02:27.000 171 30838.85 100.01 43554.73 88888.00 2009-06-20 11:02:28.000 171 30838.88 99.99 43554.72 88888.00 2009-06-20 11:02:29.000 171 30838.91 99.98 43554.68 88888.00 2009-06-20 11:02:30.000 171 30838.93 99.99 43554.71 53361.45 2009-06-20 11:02:31.000 171 30838.90 100.05 43554.71 88888.00 2009-06-20 11:02:32.000 171 30838.87 100.03 43554.66 88888.00 2009-06-20 11:02:33.000 171 30838.87 100.02 43554.67 88888.00 2009-06-20 11:02:34.000 171 30838.86 100.06 43554.66 88888.00 2009-06-20 11:02:35.000 171 30838.87 100.06 43554.67 53361.44 2009-06-20 11:02:36.000 171 30838.87 100.07 43554.66 88888.00 2009-06-20 11:02:37.000 171 30838.89 100.08 43554.68 88888.00 2009-06-20 11:02:38.000 171 30838.92 100.10 43554.64 88888.00 2009-06-20 11:02:39.000 171 30838.92 100.12 43554.64 88888.00 2009-06-20 11:02:40.000 171 30838.89 100.12 43554.68 53361.44 2009-06-20 11:02:41.000 171 30838.90 100.08 43554.73 88888.00 2009-06-20 11:02:42.000 171 30838.89 100.10 43554.73 88888.00 2009-06-20 11:02:43.000 171 30838.87 100.14 43554.71 88888.00 2009-06-20 11:02:44.000 171 30838.85 100.17 43554.76 88888.00 2009-06-20 11:02:45.000 171 30838.85 100.13 43554.76 53361.47 2009-06-20 11:02:46.000 171 30838.89 100.14 43554.76 88888.00 2009-06-20 11:02:47.000 171 30838.91 100.15 43554.74 88888.00 2009-06-20 11:02:48.000 171 30838.90 100.16 43554.74 88888.00 2009-06-20 11:02:49.000 171 30838.82 100.23 43554.88 88888.00 2009-06-20 11:02:50.000 171 30838.75 100.24 43554.97 53361.47 2009-06-20 11:02:51.000 171 30838.88 100.22 43554.80 88888.00 2009-06-20 11:02:52.000 171 30839.16 100.24 43554.50 88888.00 2009-06-20 11:02:53.000 171 30839.20 100.23 43554.47 88888.00 2009-06-20 11:02:54.000 171 30839.00 100.27 43554.70 88888.00 2009-06-20 11:02:55.000 171 30838.76 100.26 43555.03 53361.44 2009-06-20 11:02:56.000 171 30838.76 100.26 43554.97 88888.00 2009-06-20 11:02:57.000 171 30839.07 100.26 43554.69 88888.00 2009-06-20 11:02:58.000 171 30839.20 100.26 43554.48 88888.00 2009-06-20 11:02:59.000 171 30839.15 100.26 43554.55 88888.00 2009-06-20 11:03:00.000 171 30838.84 100.25 43554.90 53361.41 2009-06-20 11:03:01.000 171 30838.72 100.23 43555.01 88888.00 2009-06-20 11:03:02.000 171 30838.82 100.22 43554.89 88888.00 2009-06-20 11:03:03.000 171 30839.14 100.23 43554.54 88888.00 2009-06-20 11:03:04.000 171 30839.12 100.22 43554.45 88888.00 2009-06-20 11:03:05.000 171 30838.98 100.19 43554.56 53361.49 2009-06-20 11:03:06.000 171 30838.90 100.19 43554.71 88888.00 2009-06-20 11:03:07.000 171 30838.91 100.23 43554.68 88888.00 2009-06-20 11:03:08.000 171 30838.91 100.23 43554.71 88888.00 2009-06-20 11:03:09.000 171 30838.87 100.23 43554.74 88888.00 2009-06-20 11:03:10.000 171 30838.89 100.19 43554.74 53361.48 2009-06-20 11:03:11.000 171 30838.88 100.16 43554.74 88888.00 2009-06-20 11:03:12.000 171 30838.89 100.19 43554.77 88888.00 2009-06-20 11:03:13.000 171 30838.90 100.19 43554.80 88888.00 2009-06-20 11:03:14.000 171 30838.89 100.19 43554.79 88888.00 2009-06-20 11:03:15.000 171 30838.88 100.21 43554.76 53361.47 2009-06-20 11:03:16.000 171 30838.92 100.19 43554.74 88888.00 2009-06-20 11:03:17.000 171 30838.94 100.17 43554.76 88888.00 2009-06-20 11:03:18.000 171 30838.96 100.20 43554.73 88888.00 2009-06-20 11:03:19.000 171 30838.95 100.20 43554.75 88888.00 2009-06-20 11:03:20.000 171 30838.95 100.17 43554.81 53361.51 2009-06-20 11:03:21.000 171 30839.00 100.19 43554.79 88888.00 2009-06-20 11:03:22.000 171 30839.00 100.18 43554.73 88888.00 2009-06-20 11:03:23.000 171 30839.01 100.16 43554.76 88888.00 2009-06-20 11:03:24.000 171 30839.01 100.17 43554.79 88888.00 2009-06-20 11:03:25.000 171 30839.03 100.16 43554.76 53361.55 2009-06-20 11:03:26.000 171 30839.07 100.19 43554.75 88888.00 2009-06-20 11:03:27.000 171 30839.06 100.22 43554.71 88888.00 2009-06-20 11:03:28.000 171 30839.07 100.23 43554.73 88888.00 2009-06-20 11:03:29.000 171 30839.08 100.22 43554.77 88888.00 2009-06-20 11:03:30.000 171 30839.13 100.19 43554.75 53361.59 2009-06-20 11:03:31.000 171 30839.15 100.17 43554.72 88888.00 2009-06-20 11:03:32.000 171 30839.16 100.17 43554.75 88888.00 2009-06-20 11:03:33.000 171 30839.14 100.18 43554.74 88888.00 2009-06-20 11:03:34.000 171 30839.15 100.21 43554.74 88888.00 2009-06-20 11:03:35.000 171 30839.17 100.23 43554.77 53361.67 2009-06-20 11:03:36.000 171 30839.17 100.22 43554.76 88888.00 2009-06-20 11:03:37.000 171 30839.15 100.20 43554.79 88888.00 2009-06-20 11:03:38.000 171 30839.20 100.16 43554.79 88888.00 2009-06-20 11:03:39.000 171 30839.21 100.21 43554.81 88888.00 2009-06-20 11:03:40.000 171 30839.21 100.21 43554.79 53361.67 2009-06-20 11:03:41.000 171 30839.21 100.17 43554.79 88888.00 2009-06-20 11:03:42.000 171 30839.22 100.19 43554.83 88888.00 2009-06-20 11:03:43.000 171 30839.21 100.24 43554.86 88888.00 2009-06-20 11:03:44.000 171 30839.24 100.24 43554.83 88888.00 2009-06-20 11:03:45.000 171 30839.24 100.23 43554.80 53361.76 2009-06-20 11:03:46.000 171 30839.26 100.24 43554.82 88888.00 2009-06-20 11:03:47.000 171 30839.17 100.16 43554.95 88888.00 2009-06-20 11:03:48.000 171 30839.19 100.25 43555.01 88888.00 2009-06-20 11:03:49.000 171 30839.07 100.32 43555.10 88888.00 2009-06-20 11:03:50.000 171 30839.13 100.32 43555.01 53361.87 2009-06-20 11:03:51.000 171 30839.43 100.33 43554.68 88888.00 2009-06-20 11:03:52.000 171 30839.54 100.32 43554.53 88888.00 2009-06-20 11:03:53.000 171 30839.47 100.32 43554.64 88888.00 2009-06-20 11:03:54.000 171 30839.15 100.31 43555.01 88888.00 2009-06-20 11:03:55.000 171 30839.08 100.31 43555.13 53361.68 2009-06-20 11:03:56.000 171 30839.19 100.35 43554.98 88888.00 2009-06-20 11:03:57.000 171 30839.49 100.34 43554.65 88888.00 2009-06-20 11:03:58.000 171 30839.51 100.33 43554.61 88888.00 2009-06-20 11:03:59.000 171 30839.32 100.31 43554.80 88888.00 2009-06-20 11:04:00.000 171 30839.09 100.33 43555.04 53361.72 2009-06-20 11:04:01.000 171 30839.10 100.36 43555.06 88888.00 2009-06-20 11:04:02.000 171 30839.34 100.33 43554.77 88888.00 2009-06-20 11:04:03.000 171 30839.51 100.33 43554.55 88888.00 2009-06-20 11:04:04.000 171 30839.48 100.36 43554.63 88888.00 2009-06-20 11:04:05.000 171 30839.31 100.36 43554.81 53361.71 2009-06-20 11:04:06.000 171 30839.30 100.37 43554.80 88888.00 2009-06-20 11:04:07.000 171 30839.30 100.36 43554.78 88888.00 2009-06-20 11:04:08.000 171 30839.29 100.38 43554.82 88888.00 2009-06-20 11:04:09.000 171 30839.29 100.40 43554.80 88888.00 2009-06-20 11:04:10.000 171 30839.28 100.40 43554.82 53361.83 2009-06-20 11:04:11.000 171 30839.30 100.36 43554.84 88888.00 2009-06-20 11:04:12.000 171 30839.29 100.43 43554.87 88888.00 2009-06-20 11:04:13.000 171 30839.30 100.44 43554.88 88888.00 2009-06-20 11:04:14.000 171 30839.28 100.42 43554.84 88888.00 2009-06-20 11:04:15.000 171 30839.29 100.43 43554.84 53361.83 2009-06-20 11:04:16.000 171 30839.27 100.37 43554.76 88888.00 2009-06-20 11:04:17.000 171 30839.24 100.39 43554.75 88888.00 2009-06-20 11:04:18.000 171 30839.19 100.38 43554.80 88888.00 2009-06-20 11:04:19.000 171 30839.16 100.35 43554.92 88888.00 2009-06-20 11:04:20.000 171 30839.23 100.42 43554.90 53361.80 2009-06-20 11:04:21.000 171 30839.28 100.44 43554.83 88888.00 2009-06-20 11:04:22.000 171 30839.27 100.41 43554.79 88888.00 2009-06-20 11:04:23.000 171 30839.23 100.43 43554.81 88888.00 2009-06-20 11:04:24.000 171 30839.20 100.42 43554.86 88888.00 2009-06-20 11:04:25.000 171 30839.20 100.42 43554.89 53361.73 2009-06-20 11:04:26.000 171 30839.22 100.38 43554.83 88888.00 2009-06-20 11:04:27.000 171 30839.20 100.38 43554.79 88888.00 2009-06-20 11:04:28.000 171 30839.19 100.36 43554.79 88888.00 2009-06-20 11:04:29.000 171 30839.19 100.38 43554.79 88888.00 2009-06-20 11:04:30.000 171 30839.19 100.42 43554.84 53361.70 2009-06-20 11:04:31.000 171 30839.17 100.42 43554.81 88888.00 2009-06-20 11:04:32.000 171 30839.15 100.38 43554.82 88888.00 2009-06-20 11:04:33.000 171 30839.18 100.40 43554.82 88888.00 2009-06-20 11:04:34.000 171 30839.31 100.53 43554.70 88888.00 2009-06-20 11:04:35.000 171 30839.17 100.42 43554.78 53361.71 2009-06-20 11:04:36.000 171 30839.15 100.39 43554.80 88888.00 2009-06-20 11:04:37.000 171 30839.16 100.41 43554.81 88888.00 2009-06-20 11:04:38.000 171 30839.15 100.43 43554.89 88888.00 2009-06-20 11:04:39.000 171 30839.15 100.44 43554.91 88888.00 2009-06-20 11:04:40.000 171 30839.18 100.47 43554.90 53361.74 2009-06-20 11:04:41.000 171 30839.18 100.48 43554.90 88888.00 2009-06-20 11:04:42.000 171 30839.20 100.49 43554.89 88888.00 2009-06-20 11:04:43.000 171 30839.22 100.52 43554.89 88888.00 2009-06-20 11:04:44.000 171 30839.19 100.55 43554.92 88888.00 2009-06-20 11:04:45.000 171 30839.15 100.51 43554.84 53361.75 2009-06-20 11:04:46.000 171 30839.16 100.50 43554.88 88888.00 2009-06-20 11:04:47.000 171 30839.17 100.49 43554.89 88888.00 2009-06-20 11:04:48.000 171 30839.02 100.55 43555.00 88888.00 2009-06-20 11:04:49.000 171 30838.94 100.63 43555.08 88888.00 2009-06-20 11:04:50.000 171 30838.96 100.58 43555.10 53361.73 2009-06-20 11:04:51.000 171 30838.93 100.54 43555.10 88888.00 2009-06-20 11:04:52.000 171 30839.00 100.48 43555.03 88888.00 2009-06-20 11:04:53.000 171 30839.14 100.48 43554.88 88888.00 2009-06-20 11:04:54.000 171 30839.13 100.46 43554.88 88888.00 2009-06-20 11:04:55.000 171 30839.11 100.47 43554.89 53361.70 2009-06-20 11:04:56.000 171 30839.09 100.49 43554.87 88888.00 2009-06-20 11:04:57.000 171 30839.08 100.48 43554.89 88888.00 2009-06-20 11:04:58.000 171 30839.05 100.49 43554.88 88888.00 2009-06-20 11:04:59.000 171 30839.08 100.47 43554.81 88888.00 2009-06-20 11:05:00.000 171 30839.06 100.46 43554.75 53361.61 2009-06-20 11:05:01.000 171 30839.00 100.41 43554.78 88888.00 2009-06-20 11:05:02.000 171 30838.95 100.40 43554.78 88888.00 2009-06-20 11:05:03.000 171 30838.97 100.40 43554.78 88888.00 2009-06-20 11:05:04.000 171 30838.98 100.41 43554.75 88888.00 2009-06-20 11:05:05.000 171 30838.99 100.45 43554.72 53361.59 2009-06-20 11:05:06.000 171 30839.00 100.42 43554.72 88888.00 2009-06-20 11:05:07.000 171 30838.98 100.44 43554.73 88888.00 2009-06-20 11:05:08.000 171 30838.96 100.42 43554.72 88888.00 2009-06-20 11:05:09.000 171 30838.97 100.38 43554.78 88888.00 2009-06-20 11:05:10.000 171 30838.95 100.40 43554.80 53361.58 2009-06-20 11:05:11.000 171 30838.91 100.40 43554.77 88888.00 2009-06-20 11:05:12.000 171 30838.94 100.34 43554.78 88888.00 2009-06-20 11:05:13.000 171 30838.94 100.36 43554.80 88888.00 2009-06-20 11:05:14.000 171 30838.95 100.34 43554.78 88888.00 2009-06-20 11:05:15.000 171 30838.90 100.33 43554.79 53361.53 2009-06-20 11:05:16.000 171 30838.92 100.36 43554.81 88888.00 2009-06-20 11:05:17.000 171 30838.94 100.36 43554.84 88888.00 2009-06-20 11:05:18.000 171 30838.97 100.38 43554.85 88888.00 2009-06-20 11:05:19.000 171 30838.97 100.36 43554.82 88888.00 2009-06-20 11:05:20.000 171 30838.94 100.32 43554.82 53361.52 2009-06-20 11:05:21.000 171 30838.94 100.28 43554.84 88888.00 2009-06-20 11:05:22.000 171 30838.96 100.32 43554.87 88888.00 2009-06-20 11:05:23.000 171 30838.92 100.31 43554.89 88888.00 2009-06-20 11:05:24.000 171 30838.91 100.29 43554.87 88888.00 2009-06-20 11:05:25.000 171 30838.92 100.30 43554.83 53361.50 2009-06-20 11:05:26.000 171 30838.91 100.33 43554.85 88888.00 2009-06-20 11:05:27.000 171 30838.92 100.32 43554.81 88888.00 2009-06-20 11:05:28.000 171 30838.91 100.31 43554.79 88888.00 2009-06-20 11:05:29.000 171 30838.91 100.33 43554.81 88888.00 2009-06-20 11:05:30.000 171 30838.94 100.31 43554.79 53361.53 2009-06-20 11:05:31.000 171 30838.98 100.30 43554.77 88888.00 2009-06-20 11:05:32.000 171 30838.97 100.27 43554.75 88888.00 2009-06-20 11:05:33.000 171 30838.97 100.28 43554.82 88888.00 2009-06-20 11:05:34.000 171 30838.98 100.30 43554.86 88888.00 2009-06-20 11:05:35.000 171 30839.03 100.32 43554.85 53361.58 2009-06-20 11:05:36.000 171 30839.04 100.33 43554.86 88888.00 2009-06-20 11:05:37.000 171 30839.02 100.33 43554.85 88888.00 2009-06-20 11:05:38.000 171 30839.00 100.32 43554.87 88888.00 2009-06-20 11:05:39.000 171 30838.97 100.32 43554.85 88888.00 2009-06-20 11:05:40.000 171 30839.00 100.32 43554.83 53361.60 2009-06-20 11:05:41.000 171 30839.00 100.34 43554.76 88888.00 2009-06-20 11:05:42.000 171 30839.02 100.33 43554.78 88888.00 2009-06-20 11:05:43.000 171 30839.03 100.30 43554.80 88888.00 2009-06-20 11:05:44.000 171 30839.02 100.28 43554.79 88888.00 2009-06-20 11:05:45.000 171 30839.06 100.34 43554.81 53361.63 2009-06-20 11:05:46.000 171 30839.03 100.34 43554.81 88888.00 2009-06-20 11:05:47.000 171 30839.03 100.32 43554.81 88888.00 2009-06-20 11:05:48.000 171 30839.02 100.40 43554.94 88888.00 2009-06-20 11:05:49.000 171 30839.00 100.39 43554.95 88888.00 2009-06-20 11:05:50.000 171 30839.06 100.40 43554.95 53361.66 2009-06-20 11:05:51.000 171 30839.03 100.38 43554.96 88888.00 2009-06-20 11:05:52.000 171 30839.06 100.35 43554.91 88888.00 2009-06-20 11:05:53.000 171 30839.12 100.28 43554.89 88888.00 2009-06-20 11:05:54.000 171 30839.14 100.30 43554.90 88888.00 2009-06-20 11:05:55.000 171 30839.07 100.35 43554.96 53361.71 2009-06-20 11:05:56.000 171 30839.05 100.36 43554.95 88888.00 2009-06-20 11:05:57.000 171 30839.05 100.36 43554.99 88888.00 2009-06-20 11:05:58.000 171 30839.05 100.38 43555.02 88888.00 2009-06-20 11:05:59.000 171 30839.09 100.32 43554.94 88888.00 2009-06-20 11:06:00.000 171 30839.15 100.22 43554.76 53361.79 2009-06-20 11:06:01.000 171 30839.17 100.23 43554.74 88888.00 2009-06-20 11:06:02.000 171 30839.16 100.24 43554.78 88888.00 2009-06-20 11:06:03.000 171 30839.12 100.25 43554.77 88888.00 2009-06-20 11:06:04.000 171 30839.11 100.24 43554.79 88888.00 2009-06-20 11:06:05.000 171 30839.10 100.26 43554.79 53361.72 2009-06-20 11:06:06.000 171 30839.13 100.24 43554.72 88888.00 2009-06-20 11:06:07.000 171 30839.15 100.26 43554.79 88888.00 2009-06-20 11:06:08.000 171 30839.16 100.29 43554.83 88888.00 2009-06-20 11:06:09.000 171 30839.19 100.30 43554.82 88888.00 2009-06-20 11:06:10.000 171 30839.22 100.32 43554.84 53361.75 2009-06-20 11:06:11.000 171 30839.23 100.32 43554.84 88888.00 2009-06-20 11:06:12.000 171 30839.28 100.35 43554.82 88888.00 2009-06-20 11:06:13.000 171 30839.26 100.29 43554.78 88888.00 2009-06-20 11:06:14.000 171 30839.25 100.31 43554.83 88888.00 2009-06-20 11:06:15.000 171 30839.24 100.32 43554.84 53361.72 2009-06-20 11:06:16.000 171 30839.30 100.33 43554.87 88888.00 2009-06-20 11:06:17.000 171 30839.27 100.33 43554.90 88888.00 2009-06-20 11:06:18.000 171 30839.31 100.34 43554.93 88888.00 2009-06-20 11:06:19.000 171 30839.29 100.31 43554.87 88888.00 2009-06-20 11:06:20.000 171 30839.29 100.29 43554.87 53361.80 2009-06-20 11:06:21.000 171 30839.34 100.30 43554.89 88888.00 2009-06-20 11:06:22.000 171 30839.37 100.29 43554.91 88888.00 2009-06-20 11:06:23.000 171 30839.38 100.31 43554.92 88888.00 2009-06-20 11:06:24.000 171 30839.35 100.32 43554.91 88888.00 2009-06-20 11:06:25.000 171 30839.34 100.31 43554.93 53361.87 2009-06-20 11:06:26.000 171 30839.36 100.28 43554.90 88888.00 2009-06-20 11:06:27.000 171 30839.40 100.29 43554.92 88888.00 2009-06-20 11:06:28.000 171 30839.41 100.30 43554.99 88888.00 2009-06-20 11:06:29.000 171 30839.44 100.30 43554.99 88888.00 2009-06-20 11:06:30.000 171 30839.42 100.33 43554.95 53361.89 2009-06-20 11:06:31.000 171 30839.41 100.27 43554.95 88888.00 2009-06-20 11:06:32.000 171 30839.40 100.27 43554.93 88888.00 2009-06-20 11:06:33.000 171 30839.43 100.28 43554.91 88888.00 2009-06-20 11:06:34.000 171 30839.44 100.29 43554.88 88888.00 2009-06-20 11:06:35.000 171 30839.47 100.31 43554.90 53361.95 2009-06-20 11:06:36.000 171 30839.50 100.32 43554.91 88888.00 2009-06-20 11:06:37.000 171 30839.50 100.33 43554.94 88888.00 2009-06-20 11:06:38.000 171 30839.51 100.31 43554.96 88888.00 2009-06-20 11:06:39.000 171 30839.53 100.34 43554.97 88888.00 2009-06-20 11:06:40.000 171 30839.52 100.33 43554.93 53361.97 2009-06-20 11:06:41.000 171 30839.49 100.32 43554.88 88888.00 2009-06-20 11:06:42.000 171 30839.51 100.31 43554.89 88888.00 2009-06-20 11:06:43.000 171 30839.53 100.34 43554.93 88888.00 2009-06-20 11:06:44.000 171 30839.54 100.33 43554.91 88888.00 2009-06-20 11:06:45.000 171 30839.54 100.30 43554.92 53362.01 2009-06-20 11:06:46.000 171 30839.58 100.35 43554.97 88888.00 2009-06-20 11:06:47.000 171 30839.59 100.39 43554.92 88888.00 2009-06-20 11:06:48.000 171 30839.60 100.36 43554.92 88888.00 2009-06-20 11:06:49.000 171 30839.58 100.45 43555.02 88888.00 2009-06-20 11:06:50.000 171 30839.56 100.49 43555.10 53361.99 2009-06-20 11:06:51.000 171 30839.62 100.38 43554.94 88888.00 2009-06-20 11:06:52.000 171 30839.66 100.24 43554.76 88888.00 2009-06-20 11:06:53.000 171 30839.66 100.21 43554.75 88888.00 2009-06-20 11:06:54.000 171 30839.63 100.35 43554.88 88888.00 2009-06-20 11:06:55.000 171 30839.57 100.52 43555.06 53361.91 2009-06-20 11:06:56.000 171 30839.56 100.49 43555.03 88888.00 2009-06-20 11:06:57.000 171 30839.65 100.33 43554.83 88888.00 2009-06-20 11:06:58.000 171 30839.65 100.24 43554.68 88888.00 2009-06-20 11:06:59.000 171 30839.65 100.26 43554.73 88888.00 2009-06-20 11:07:00.000 171 30839.56 100.41 43554.90 53361.88 2009-06-20 11:07:01.000 171 30839.53 100.45 43554.97 88888.00 2009-06-20 11:07:02.000 171 30839.57 100.36 43554.90 88888.00 2009-06-20 11:07:03.000 171 30839.67 100.19 43554.73 88888.00 2009-06-20 11:07:04.000 171 30839.67 100.21 43554.74 88888.00 2009-06-20 11:07:05.000 171 30839.68 100.25 43554.82 53361.94 2009-06-20 11:07:06.000 171 30839.66 100.28 43554.87 88888.00 2009-06-20 11:07:07.000 171 30839.67 100.27 43554.86 88888.00 2009-06-20 11:07:08.000 171 30839.66 100.32 43554.86 88888.00 2009-06-20 11:07:09.000 171 30839.68 100.33 43554.87 88888.00 2009-06-20 11:07:10.000 171 30839.69 100.39 43554.86 53361.99 2009-06-20 11:07:11.000 171 30839.70 100.37 43554.85 88888.00 2009-06-20 11:07:12.000 171 30839.72 100.35 43554.77 88888.00 2009-06-20 11:07:13.000 171 30839.71 100.35 43554.74 88888.00 2009-06-20 11:07:14.000 171 30839.73 100.35 43554.70 88888.00 2009-06-20 11:07:15.000 171 30839.74 100.36 43554.71 53361.99 2009-06-20 11:07:16.000 171 30839.76 100.38 43554.69 88888.00 2009-06-20 11:07:17.000 171 30839.80 100.42 43554.71 88888.00 2009-06-20 11:07:18.000 171 30839.81 100.44 43554.75 88888.00 2009-06-20 11:07:19.000 171 30839.81 100.39 43554.76 88888.00 2009-06-20 11:07:20.000 171 30839.82 100.37 43554.71 53361.97 2009-06-20 11:07:21.000 171 30839.81 100.34 43554.74 88888.00 2009-06-20 11:07:22.000 171 30839.79 100.31 43554.77 88888.00 2009-06-20 11:07:23.000 171 30839.81 100.31 43554.77 88888.00 2009-06-20 11:07:24.000 171 30839.81 100.35 43554.75 88888.00 2009-06-20 11:07:25.000 171 30839.82 100.33 43554.75 53362.03 2009-06-20 11:07:26.000 171 30839.78 100.31 43554.81 88888.00 2009-06-20 11:07:27.000 171 30839.77 100.32 43554.79 88888.00 2009-06-20 11:07:28.000 171 30839.81 100.34 43554.76 88888.00 2009-06-20 11:07:29.000 171 30839.72 100.68 43555.04 88888.00 2009-06-20 11:07:30.000 171 30839.70 100.47 43555.12 53362.02 2009-06-20 11:07:31.000 171 30839.80 100.30 43554.84 88888.00 2009-06-20 11:07:32.000 171 30839.84 100.31 43554.77 88888.00 2009-06-20 11:07:33.000 171 30839.84 100.31 43554.77 88888.00 2009-06-20 11:07:34.000 171 30839.84 100.34 43554.80 88888.00 2009-06-20 11:07:35.000 171 30839.83 100.34 43554.79 53362.08 2009-06-20 11:07:36.000 171 30839.82 100.34 43554.79 88888.00 2009-06-20 11:07:37.000 171 30839.86 100.37 43554.79 88888.00 2009-06-20 11:07:38.000 171 30839.86 100.33 43554.81 88888.00 2009-06-20 11:07:39.000 171 30839.87 100.31 43554.81 88888.00 2009-06-20 11:07:40.000 171 30839.85 100.33 43554.85 53362.07 2009-06-20 11:07:41.000 171 30839.86 100.35 43554.82 88888.00 2009-06-20 11:07:42.000 171 30839.88 100.37 43554.88 88888.00 2009-06-20 11:07:43.000 171 30839.86 100.39 43554.90 88888.00 2009-06-20 11:07:44.000 171 30839.89 100.42 43554.88 88888.00 2009-06-20 11:07:45.000 171 30839.87 100.46 43554.89 53362.12 2009-06-20 11:07:46.000 171 30839.86 100.44 43554.89 88888.00 2009-06-20 11:07:47.000 171 30839.84 100.37 43554.84 88888.00 2009-06-20 11:07:48.000 171 30839.86 100.43 43554.85 88888.00 2009-06-20 11:07:49.000 171 30839.84 100.54 43554.98 88888.00 2009-06-20 11:07:50.000 171 30839.82 100.52 43554.93 53362.05 2009-06-20 11:07:51.000 171 30839.91 100.34 43554.69 88888.00 2009-06-20 11:07:52.000 171 30839.92 100.26 43554.59 88888.00 2009-06-20 11:07:53.000 171 30839.88 100.30 43554.68 88888.00 2009-06-20 11:07:54.000 171 30839.82 100.51 43554.89 88888.00 2009-06-20 11:07:55.000 171 30839.81 100.54 43554.94 53361.90 2009-06-20 11:07:56.000 171 30839.83 100.48 43554.90 88888.00 2009-06-20 11:07:57.000 171 30839.91 100.33 43554.67 88888.00 2009-06-20 11:07:58.000 171 30839.91 100.29 43554.62 88888.00 2009-06-20 11:07:59.000 171 30839.89 100.39 43554.72 88888.00 2009-06-20 11:08:00.000 171 30839.81 100.51 43554.92 53361.88 2009-06-20 11:08:01.000 171 30839.79 100.50 43554.98 88888.00 2009-06-20 11:08:02.000 171 30839.86 100.37 43554.80 88888.00 2009-06-20 11:08:03.000 171 30839.92 100.26 43554.70 88888.00 2009-06-20 11:08:04.000 171 30839.89 100.27 43554.72 88888.00 2009-06-20 11:08:05.000 171 30839.86 100.36 43554.85 53361.93 2009-06-20 11:08:06.000 171 30839.90 100.40 43554.92 88888.00 2009-06-20 11:08:07.000 171 30839.94 100.43 43554.96 88888.00 2009-06-20 11:08:08.000 171 30839.97 100.44 43555.02 88888.00 2009-06-20 11:08:09.000 171 30839.94 100.41 43555.07 88888.00 2009-06-20 11:08:10.000 171 30839.96 100.44 43555.05 53362.22 2009-06-20 11:08:11.000 171 30839.97 100.45 43555.08 88888.00 2009-06-20 11:08:12.000 171 30839.95 100.43 43555.08 88888.00 2009-06-20 11:08:13.000 171 30839.96 100.43 43555.10 88888.00 2009-06-20 11:08:14.000 171 30840.00 100.43 43555.14 88888.00 2009-06-20 11:08:15.000 171 30840.00 100.44 43555.19 53362.33 2009-06-20 11:08:16.000 171 30840.01 100.46 43555.15 88888.00 2009-06-20 11:08:17.000 171 30839.99 100.42 43555.13 88888.00 2009-06-20 11:08:18.000 171 30840.00 100.42 43555.14 88888.00 2009-06-20 11:08:19.000 171 30840.00 100.45 43555.17 88888.00 2009-06-20 11:08:20.000 171 30840.00 100.42 43555.17 53362.37 2009-06-20 11:08:21.000 171 30840.04 100.43 43555.18 88888.00 2009-06-20 11:08:22.000 171 30839.99 100.43 43555.16 88888.00 2009-06-20 11:08:23.000 171 30839.98 100.45 43555.15 88888.00 2009-06-20 11:08:24.000 171 30840.00 100.47 43555.13 88888.00 2009-06-20 11:08:25.000 171 30839.99 100.44 43555.16 53362.39 2009-06-20 11:08:26.000 171 30840.00 100.49 43555.20 88888.00 2009-06-20 11:08:27.000 171 30840.03 100.49 43555.18 88888.00 2009-06-20 11:08:28.000 171 30840.05 100.52 43555.19 88888.00 2009-06-20 11:08:29.000 171 30840.04 100.52 43555.24 88888.00 2009-06-20 11:08:30.000 171 30840.03 100.53 43555.19 53362.39 2009-06-20 11:08:31.000 171 30840.06 100.49 43555.16 88888.00 2009-06-20 11:08:32.000 171 30840.06 100.48 43555.15 88888.00 2009-06-20 11:08:33.000 171 30840.05 100.55 43555.14 88888.00 2009-06-20 11:08:34.000 171 30840.07 100.57 43555.18 88888.00 2009-06-20 11:08:35.000 171 30840.04 100.56 43555.15 53362.43 2009-06-20 11:08:36.000 171 30840.00 100.55 43555.19 88888.00 2009-06-20 11:08:37.000 171 30840.02 100.55 43555.20 88888.00 2009-06-20 11:08:38.000 171 30840.02 100.56 43555.21 88888.00 2009-06-20 11:08:39.000 171 30839.99 100.54 43555.18 88888.00 2009-06-20 11:08:40.000 171 30839.99 100.53 43555.21 53362.43 2009-06-20 11:08:41.000 171 30840.00 100.55 43555.22 88888.00 2009-06-20 11:08:42.000 171 30840.01 100.57 43555.22 88888.00 2009-06-20 11:08:43.000 171 30840.00 100.57 43555.20 88888.00 2009-06-20 11:08:44.000 171 30839.97 100.56 43555.23 88888.00 2009-06-20 11:08:45.000 171 30839.95 100.55 43555.27 53362.47 2009-06-20 11:08:46.000 171 30839.96 100.55 43555.26 88888.00 2009-06-20 11:08:47.000 171 30839.97 100.53 43555.28 88888.00 2009-06-20 11:08:48.000 171 30839.92 100.67 43555.34 88888.00 2009-06-20 11:08:49.000 171 30839.82 100.71 43555.54 88888.00 2009-06-20 11:08:50.000 171 30839.90 100.69 43555.54 53362.46 2009-06-20 11:08:51.000 171 30839.90 100.73 43555.43 88888.00 2009-06-20 11:08:52.000 171 30839.92 100.67 43555.29 88888.00 2009-06-20 11:08:53.000 171 30839.94 100.58 43555.19 88888.00 2009-06-20 11:08:54.000 171 30839.96 100.60 43555.19 88888.00 2009-06-20 11:08:55.000 171 30839.99 100.58 43555.19 53362.47 2009-06-20 11:08:56.000 171 30839.93 100.58 43555.11 88888.00 2009-06-20 11:08:57.000 171 30839.90 100.58 43555.16 88888.00 2009-06-20 11:08:58.000 171 30839.85 100.56 43555.23 88888.00 2009-06-20 11:08:59.000 171 30839.86 100.61 43555.22 88888.00 2009-06-20 11:09:00.000 171 30839.89 100.64 43555.20 53362.45 2009-06-20 11:09:01.000 171 30839.90 100.63 43555.14 88888.00 2009-06-20 11:09:02.000 171 30839.90 100.65 43555.17 88888.00 2009-06-20 11:09:03.000 171 30839.90 100.68 43555.17 88888.00 2009-06-20 11:09:04.000 171 30839.96 100.69 43555.12 88888.00 2009-06-20 11:09:05.000 171 30839.88 100.60 43555.15 53362.46 2009-06-20 11:09:06.000 171 30839.87 100.55 43555.23 88888.00 2009-06-20 11:09:07.000 171 30839.87 100.57 43555.25 88888.00 2009-06-20 11:09:08.000 171 30839.87 100.59 43555.22 88888.00 2009-06-20 11:09:09.000 171 30839.86 100.61 43555.24 88888.00 2009-06-20 11:09:10.000 171 30839.87 100.59 43555.17 53362.45 2009-06-20 11:09:11.000 171 30839.86 100.58 43555.18 88888.00 2009-06-20 11:09:12.000 171 30839.88 100.56 43555.18 88888.00 2009-06-20 11:09:13.000 171 30839.89 100.57 43555.15 88888.00 2009-06-20 11:09:14.000 171 30839.88 100.58 43555.16 88888.00 2009-06-20 11:09:15.000 171 30839.87 100.58 43555.17 53362.43 2009-06-20 11:09:16.000 171 30839.87 100.61 43555.18 88888.00 2009-06-20 11:09:17.000 171 30839.87 100.58 43555.20 88888.00 2009-06-20 11:09:18.000 171 30839.88 100.56 43555.21 88888.00 2009-06-20 11:09:19.000 171 30839.86 100.55 43555.22 88888.00 2009-06-20 11:09:20.000 171 30839.86 100.56 43555.18 53362.43 2009-06-20 11:09:21.000 171 30839.89 100.61 43555.17 88888.00 2009-06-20 11:09:22.000 171 30839.88 100.59 43555.24 88888.00 2009-06-20 11:09:23.000 171 30839.89 100.60 43555.23 88888.00 2009-06-20 11:09:24.000 171 30839.87 100.60 43555.22 88888.00 2009-06-20 11:09:25.000 171 30839.88 100.60 43555.18 53362.44 2009-06-20 11:09:26.000 171 30839.87 100.61 43555.19 88888.00 2009-06-20 11:09:27.000 171 30839.84 100.58 43555.26 88888.00 2009-06-20 11:09:28.000 171 30839.88 100.63 43555.28 88888.00 2009-06-20 11:09:29.000 171 30839.93 100.68 43555.20 88888.00 2009-06-20 11:09:30.000 171 30839.91 100.68 43555.16 53362.49 2009-06-20 11:09:31.000 171 30839.86 100.62 43555.16 88888.00 2009-06-20 11:09:32.000 171 30839.86 100.61 43555.15 88888.00 2009-06-20 11:09:33.000 171 30839.86 100.57 43555.14 88888.00 2009-06-20 11:09:34.000 171 30839.88 100.61 43555.22 88888.00 2009-06-20 11:09:35.000 171 30839.88 100.63 43555.21 53362.43 2009-06-20 11:09:36.000 171 30839.88 100.63 43555.21 88888.00 2009-06-20 11:09:37.000 171 30839.86 100.65 43555.17 88888.00 2009-06-20 11:09:38.000 171 30839.87 100.65 43555.21 88888.00 2009-06-20 11:09:39.000 171 30839.86 100.65 43555.23 88888.00 2009-06-20 11:09:40.000 171 30839.88 100.64 43555.26 53362.44 2009-06-20 11:09:41.000 171 30839.87 100.66 43555.30 88888.00 2009-06-20 11:09:42.000 171 30839.86 100.71 43555.28 88888.00 2009-06-20 11:09:43.000 171 30839.87 100.70 43555.25 88888.00 2009-06-20 11:09:44.000 171 30839.87 100.73 43555.29 88888.00 2009-06-20 11:09:45.000 171 30839.88 100.70 43555.28 53362.45 2009-06-20 11:09:46.000 171 30839.87 100.63 43555.21 88888.00 2009-06-20 11:09:47.000 171 30839.83 100.62 43555.19 88888.00 2009-06-20 11:09:48.000 171 30839.85 100.61 43555.21 88888.00 2009-06-20 11:09:49.000 171 30839.88 100.63 43555.21 88888.00 2009-06-20 11:09:50.000 171 30839.90 100.67 43555.21 53362.42 2009-06-20 11:09:51.000 171 30839.90 100.69 43555.26 88888.00 2009-06-20 11:09:52.000 171 30839.90 100.65 43555.22 88888.00 2009-06-20 11:09:53.000 171 30839.88 100.64 43555.24 88888.00 2009-06-20 11:09:54.000 171 30839.87 100.65 43555.24 88888.00 2009-06-20 11:09:55.000 171 30839.88 100.60 43555.27 53362.46 2009-06-20 11:09:56.000 171 30839.87 100.61 43555.25 88888.00 2009-06-20 11:09:57.000 171 30839.84 100.67 43555.22 88888.00 2009-06-20 11:09:58.000 171 30839.83 100.69 43555.18 88888.00 2009-06-20 11:09:59.000 171 30839.86 100.69 43555.24 88888.00 2009-06-20 11:10:00.000 171 30839.87 100.70 43555.28 53362.43 2009-06-20 11:10:01.000 171 30839.88 100.70 43555.27 88888.00 2009-06-20 11:10:02.000 171 30839.89 100.71 43555.24 88888.00 2009-06-20 11:10:03.000 171 30839.86 100.70 43555.25 88888.00 2009-06-20 11:10:04.000 171 30839.86 100.71 43555.26 88888.00 2009-06-20 11:10:05.000 171 30839.87 100.70 43555.22 53362.46 2009-06-20 11:10:06.000 171 30839.85 100.70 43555.18 88888.00 2009-06-20 11:10:07.000 171 30839.87 100.74 43555.21 88888.00 2009-06-20 11:10:08.000 171 30839.89 100.76 43555.27 88888.00 2009-06-20 11:10:09.000 171 30839.87 100.76 43555.26 88888.00 2009-06-20 11:10:10.000 171 30839.85 100.76 43555.22 53362.44 2009-06-20 11:10:11.000 171 30839.85 100.75 43555.24 88888.00 2009-06-20 11:10:12.000 171 30839.87 100.76 43555.23 88888.00 2009-06-20 11:10:13.000 171 30839.87 100.77 43555.22 88888.00 2009-06-20 11:10:14.000 171 30839.84 100.77 43555.24 88888.00 2009-06-20 11:10:15.000 171 30839.84 100.80 43555.26 53362.40 2009-06-20 11:10:16.000 171 30839.84 100.78 43555.27 88888.00 2009-06-20 11:10:17.000 171 30839.81 100.77 43555.31 88888.00 2009-06-20 11:10:18.000 171 30839.83 100.82 43555.28 88888.00 2009-06-20 11:10:19.000 171 30839.88 100.81 43555.31 88888.00 2009-06-20 11:10:20.000 171 30839.89 100.82 43555.26 53362.45 2009-06-20 11:10:21.000 171 30839.88 100.82 43555.28 88888.00 2009-06-20 11:10:22.000 171 30839.87 100.84 43555.29 88888.00 2009-06-20 11:10:23.000 171 30839.87 100.87 43555.28 88888.00 2009-06-20 11:10:24.000 171 30839.87 100.87 43555.19 88888.00 2009-06-20 11:10:25.000 171 30839.86 100.85 43555.17 53362.43 2009-06-20 11:10:26.000 171 30839.87 100.83 43555.20 88888.00 2009-06-20 11:10:27.000 171 30839.87 100.79 43555.17 88888.00 2009-06-20 11:10:28.000 171 30839.85 100.81 43555.20 88888.00 2009-06-20 11:10:29.000 171 30839.85 100.84 43555.21 88888.00 2009-06-20 11:10:30.000 171 30839.87 100.85 43555.19 53362.38 2009-06-20 11:10:31.000 171 30839.90 100.85 43555.20 88888.00 2009-06-20 11:10:32.000 171 30839.88 100.85 43555.22 88888.00 2009-06-20 11:10:33.000 171 30839.88 100.88 43555.24 88888.00 2009-06-20 11:10:34.000 171 30839.85 100.89 43555.25 88888.00 2009-06-20 11:10:35.000 171 30839.85 100.84 43555.21 53362.42 2009-06-20 11:10:36.000 171 30839.83 100.83 43555.14 88888.00 2009-06-20 11:10:37.000 171 30839.84 100.85 43555.14 88888.00 2009-06-20 11:10:38.000 171 30839.91 100.94 43555.14 88888.00 2009-06-20 11:10:39.000 171 30839.83 100.89 43555.12 88888.00 2009-06-20 11:10:40.000 171 30839.79 100.86 43555.26 53362.37 2009-06-20 11:10:41.000 171 30839.85 100.88 43555.27 88888.00 2009-06-20 11:10:42.000 171 30839.87 100.85 43555.20 88888.00 2009-06-20 11:10:43.000 171 30839.84 100.91 43555.21 88888.00 2009-06-20 11:10:44.000 171 30839.83 100.94 43555.25 88888.00 2009-06-20 11:10:45.000 171 30839.82 100.95 43555.29 53362.40 2009-06-20 11:10:46.000 171 30839.81 100.93 43555.24 88888.00 2009-06-20 11:10:47.000 171 30839.82 100.91 43555.25 88888.00 2009-06-20 11:10:48.000 171 30839.81 100.90 43555.27 88888.00 2009-06-20 11:10:49.000 171 30839.77 100.88 43555.28 88888.00 2009-06-20 11:10:50.000 171 30839.75 100.91 43555.28 53362.40 2009-06-20 11:10:51.000 171 30839.74 100.90 43555.24 88888.00 2009-06-20 11:10:52.000 171 30839.77 100.91 43555.21 88888.00 2009-06-20 11:10:53.000 171 30839.77 100.88 43555.21 88888.00 2009-06-20 11:10:54.000 171 30839.75 100.86 43555.19 88888.00 2009-06-20 11:10:55.000 171 30839.75 100.91 43555.19 53362.39 2009-06-20 11:10:56.000 171 30839.73 100.91 43555.25 88888.00 2009-06-20 11:10:57.000 171 30839.72 100.89 43555.24 88888.00 2009-06-20 11:10:58.000 171 30839.69 100.90 43555.27 88888.00 2009-06-20 11:10:59.000 171 30839.66 100.88 43555.25 88888.00 2009-06-20 11:11:00.000 171 30839.67 100.85 43555.17 53362.34 2009-06-20 11:11:01.000 171 30839.69 100.88 43555.18 88888.00 2009-06-20 11:11:02.000 171 30839.70 100.94 43555.15 88888.00 2009-06-20 11:11:03.000 171 30839.74 100.96 43555.20 88888.00 2009-06-20 11:11:04.000 171 30839.73 100.94 43555.23 88888.00 2009-06-20 11:11:05.000 171 30839.73 100.90 43555.24 53362.34 2009-06-20 11:11:06.000 171 30839.72 100.91 43555.25 88888.00 2009-06-20 11:11:07.000 171 30839.70 100.96 43555.27 88888.00 2009-06-20 11:11:08.000 171 30839.71 100.95 43555.23 88888.00 2009-06-20 11:11:09.000 171 30839.67 100.95 43555.20 88888.00 2009-06-20 11:11:10.000 171 30839.63 100.90 43555.20 53362.32 2009-06-20 11:11:11.000 171 30839.61 100.88 43555.19 88888.00 2009-06-20 11:11:12.000 171 30839.62 100.92 43555.15 88888.00 2009-06-20 11:11:13.000 171 30839.61 100.96 43555.17 88888.00 2009-06-20 11:11:14.000 171 30839.60 100.95 43555.20 88888.00 2009-06-20 11:11:15.000 171 30839.62 100.88 43555.20 53362.32 2009-06-20 11:11:16.000 171 30839.61 100.84 43555.25 88888.00 2009-06-20 11:11:17.000 171 30839.62 100.84 43555.22 88888.00 2009-06-20 11:11:18.000 171 30839.62 100.86 43555.21 88888.00 2009-06-20 11:11:19.000 171 30839.65 100.86 43555.25 88888.00 2009-06-20 11:11:20.000 171 30839.67 100.84 43555.23 53362.33 2009-06-20 11:11:21.000 171 30839.63 100.82 43555.22 88888.00 2009-06-20 11:11:22.000 171 30839.63 100.86 43555.28 88888.00 2009-06-20 11:11:23.000 171 30839.63 100.88 43555.30 88888.00 2009-06-20 11:11:24.000 171 30839.64 100.86 43555.28 88888.00 2009-06-20 11:11:25.000 171 30839.66 100.86 43555.25 53362.32 2009-06-20 11:11:26.000 171 30839.65 100.86 43555.24 88888.00 2009-06-20 11:11:27.000 171 30839.64 100.85 43555.25 88888.00 2009-06-20 11:11:28.000 171 30839.68 100.86 43555.27 88888.00 2009-06-20 11:11:29.000 171 30839.70 100.91 43555.31 88888.00 2009-06-20 11:11:30.000 171 30839.71 100.89 43555.28 53362.33 2009-06-20 11:11:31.000 171 30839.72 100.88 43555.28 88888.00 2009-06-20 11:11:32.000 171 30839.71 100.86 43555.21 88888.00 2009-06-20 11:11:33.000 171 30839.77 100.87 43555.20 88888.00 2009-06-20 11:11:34.000 171 30839.77 100.86 43555.21 88888.00 2009-06-20 11:11:35.000 171 30839.72 100.83 43555.17 53362.33 2009-06-20 11:11:36.000 171 30839.74 100.83 43555.17 88888.00 2009-06-20 11:11:37.000 171 30839.72 100.84 43555.16 88888.00 2009-06-20 11:11:38.000 171 30839.70 100.83 43555.18 88888.00 2009-06-20 11:11:39.000 171 30839.71 100.83 43555.21 88888.00 2009-06-20 11:11:40.000 171 30839.73 100.82 43555.25 53362.34 2009-06-20 11:11:41.000 171 30839.72 100.85 43555.17 88888.00 2009-06-20 11:11:42.000 171 30839.68 100.85 43555.17 88888.00 2009-06-20 11:11:43.000 171 30839.66 100.81 43555.17 88888.00 2009-06-20 11:11:44.000 171 30839.69 100.81 43555.15 88888.00 2009-06-20 11:11:45.000 171 30839.71 100.79 43555.15 53362.32 2009-06-20 11:11:46.000 171 30839.71 100.82 43555.19 88888.00 2009-06-20 11:11:47.000 171 30839.71 100.82 43555.21 88888.00 2009-06-20 11:11:48.000 171 30839.71 100.78 43555.24 88888.00 2009-06-20 11:11:49.000 171 30839.71 100.80 43555.24 88888.00 2009-06-20 11:11:50.000 171 30839.74 100.84 43555.25 53362.33 2009-06-20 11:11:51.000 171 30839.73 100.86 43555.23 88888.00 2009-06-20 11:11:52.000 171 30839.73 100.85 43555.23 88888.00 2009-06-20 11:11:53.000 171 30839.74 100.87 43555.25 88888.00 2009-06-20 11:11:54.000 171 30839.71 100.89 43555.31 88888.00 2009-06-20 11:11:55.000 171 30839.71 100.84 43555.32 53362.38 2009-06-20 11:11:56.000 171 30839.75 100.83 43555.31 88888.00 2009-06-20 11:11:57.000 171 30839.74 100.82 43555.30 88888.00 2009-06-20 11:11:58.000 171 30839.73 100.82 43555.29 88888.00 2009-06-20 11:11:59.000 171 30839.75 100.85 43555.29 88888.00 2009-06-20 11:12:00.000 171 30839.76 100.82 43555.28 53362.37 2009-06-20 11:12:01.000 171 30839.72 100.82 43555.25 88888.00 2009-06-20 11:12:02.000 171 30839.76 100.86 43555.26 88888.00 2009-06-20 11:12:03.000 171 30839.77 100.89 43555.29 88888.00 2009-06-20 11:12:04.000 171 30839.75 100.88 43555.33 88888.00 2009-06-20 11:12:05.000 171 30839.72 100.90 43555.28 53362.37 2009-06-20 11:12:06.000 171 30839.74 100.87 43555.28 88888.00 2009-06-20 11:12:07.000 171 30839.76 100.87 43555.29 88888.00 2009-06-20 11:12:08.000 171 30839.75 100.88 43555.29 88888.00 2009-06-20 11:12:09.000 171 30839.74 100.88 43555.32 88888.00 2009-06-20 11:12:10.000 171 30839.78 100.87 43555.36 53362.40 2009-06-20 11:12:11.000 171 30839.79 100.87 43555.37 88888.00 2009-06-20 11:12:12.000 171 30839.78 100.91 43555.33 88888.00 2009-06-20 11:12:13.000 171 30839.78 100.93 43555.33 88888.00 2009-06-20 11:12:14.000 171 30839.79 100.99 43555.33 88888.00 2009-06-20 11:12:15.000 171 30839.78 100.96 43555.36 53362.41 2009-06-20 11:12:16.000 171 30839.80 100.94 43555.36 88888.00 2009-06-20 11:12:17.000 171 30839.77 100.95 43555.35 88888.00 2009-06-20 11:12:18.000 171 30839.79 100.96 43555.30 88888.00 2009-06-20 11:12:19.000 171 30839.77 100.99 43555.32 88888.00 2009-06-20 11:12:20.000 171 30839.74 100.99 43555.32 53362.41 2009-06-20 11:12:21.000 171 30839.72 100.96 43555.28 88888.00 2009-06-20 11:12:22.000 171 30839.71 100.93 43555.27 88888.00 2009-06-20 11:12:23.000 171 30839.72 100.96 43555.30 88888.00 2009-06-20 11:12:24.000 171 30839.74 100.96 43555.28 88888.00 2009-06-20 11:12:25.000 171 30839.73 100.93 43555.26 53362.43 2009-06-20 11:12:26.000 171 30839.74 100.94 43555.27 88888.00 2009-06-20 11:12:27.000 171 30839.72 100.96 43555.31 88888.00 2009-06-20 11:12:28.000 171 30839.76 100.97 43555.31 88888.00 2009-06-20 11:12:29.000 171 30839.73 100.96 43555.28 88888.00 2009-06-20 11:12:30.000 171 30839.72 100.96 43555.29 53362.38 2009-06-20 11:12:31.000 171 30839.69 100.92 43555.26 88888.00 2009-06-20 11:12:32.000 171 30839.67 100.91 43555.20 88888.00 2009-06-20 11:12:33.000 171 30839.68 100.93 43555.20 88888.00 2009-06-20 11:12:34.000 171 30839.67 100.92 43555.20 88888.00 2009-06-20 11:12:35.000 171 30839.68 100.93 43555.21 53362.40 2009-06-20 11:12:36.000 171 30839.63 100.93 43555.17 88888.00 2009-06-20 11:12:37.000 171 30839.62 100.92 43555.20 88888.00 2009-06-20 11:12:38.000 171 30839.60 100.90 43555.25 88888.00 2009-06-20 11:12:39.000 171 30839.59 100.90 43555.25 88888.00 2009-06-20 11:12:40.000 171 30839.63 100.96 43555.24 53362.34 2009-06-20 11:12:41.000 171 30839.65 100.97 43555.23 88888.00 2009-06-20 11:12:42.000 171 30839.66 100.97 43555.21 88888.00 2009-06-20 11:12:43.000 171 30839.65 100.97 43555.21 88888.00 2009-06-20 11:12:44.000 171 30839.62 100.98 43555.23 88888.00 2009-06-20 11:12:45.000 171 30839.60 100.98 43555.23 53362.35 2009-06-20 11:12:46.000 171 30839.58 100.95 43555.22 88888.00 2009-06-20 11:12:47.000 171 30839.57 100.95 43555.21 88888.00 2009-06-20 11:12:48.000 171 30839.58 100.94 43555.17 88888.00 2009-06-20 11:12:49.000 171 30839.61 100.99 43555.17 88888.00 2009-06-20 11:12:50.000 171 30839.60 101.01 43555.20 53362.30 2009-06-20 11:12:51.000 171 30839.58 101.01 43555.16 88888.00 2009-06-20 11:12:52.000 171 30839.58 101.01 43555.17 88888.00 2009-06-20 11:12:53.000 171 30839.59 101.00 43555.24 88888.00 2009-06-20 11:12:54.000 171 30839.58 100.96 43555.24 88888.00 2009-06-20 11:12:55.000 171 30839.58 100.95 43555.25 53362.32 2009-06-20 11:12:56.000 171 30839.61 100.94 43555.24 88888.00 2009-06-20 11:12:57.000 171 30839.60 100.93 43555.22 88888.00 2009-06-20 11:12:58.000 171 30839.60 100.95 43555.25 88888.00 2009-06-20 11:12:59.000 171 30839.59 100.95 43555.23 88888.00 2009-06-20 11:13:00.000 171 30839.58 100.94 43555.22 53362.31 2009-06-20 11:13:01.000 171 30839.53 100.96 43555.22 88888.00 2009-06-20 11:13:02.000 171 30839.54 101.00 43555.24 88888.00 2009-06-20 11:13:03.000 171 30839.54 101.01 43555.24 88888.00 2009-06-20 11:13:04.000 171 30839.51 101.02 43555.27 88888.00 2009-06-20 11:13:05.000 171 30839.46 100.97 43555.25 53362.25 2009-06-20 11:13:06.000 171 30839.42 100.90 43555.34 88888.00 2009-06-20 11:13:07.000 171 30839.50 100.96 43555.24 88888.00 2009-06-20 11:13:08.000 171 30839.48 100.99 43555.21 88888.00 2009-06-20 11:13:09.000 171 30839.50 100.99 43555.18 88888.00 2009-06-20 11:13:10.000 171 30839.47 101.00 43555.20 53362.20 2009-06-20 11:13:11.000 171 30839.46 100.97 43555.20 88888.00 2009-06-20 11:13:12.000 171 30839.46 100.92 43555.18 88888.00 2009-06-20 11:13:13.000 171 30839.44 100.91 43555.18 88888.00 2009-06-20 11:13:14.000 171 30839.45 100.92 43555.21 88888.00 2009-06-20 11:13:15.000 171 30839.44 100.90 43555.21 53362.18 2009-06-20 11:13:16.000 171 30839.40 100.88 43555.18 88888.00 2009-06-20 11:13:17.000 171 30839.39 100.89 43555.22 88888.00 2009-06-20 11:13:18.000 171 30839.41 100.89 43555.22 88888.00 2009-06-20 11:13:19.000 171 30839.40 100.91 43555.24 88888.00 2009-06-20 11:13:20.000 171 30839.37 100.94 43555.21 53362.11 2009-06-20 11:13:21.000 171 30839.37 100.90 43555.17 88888.00 2009-06-20 11:13:22.000 171 30839.40 100.88 43555.20 88888.00 2009-06-20 11:13:23.000 171 30839.36 100.85 43555.27 88888.00 2009-06-20 11:13:24.000 171 30839.34 100.89 43555.27 88888.00 2009-06-20 11:13:25.000 171 30839.31 100.91 43555.24 53362.08 2009-06-20 11:13:26.000 171 30839.30 100.90 43555.18 88888.00 2009-06-20 11:13:27.000 171 30839.26 100.86 43555.19 88888.00 2009-06-20 11:13:28.000 171 30839.23 100.85 43555.21 88888.00 2009-06-20 11:13:29.000 171 30839.22 100.86 43555.17 88888.00 2009-06-20 11:13:30.000 171 30839.21 100.84 43555.19 53362.05 2009-06-20 11:13:31.000 171 30839.18 100.84 43555.22 88888.00 2009-06-20 11:13:32.000 171 30839.21 100.83 43555.21 88888.00 2009-06-20 11:13:33.000 171 30839.20 100.82 43555.20 88888.00 2009-06-20 11:13:34.000 171 30839.20 100.78 43555.16 88888.00 2009-06-20 11:13:35.000 171 30839.17 100.80 43555.16 53362.01 2009-06-20 11:13:36.000 171 30839.17 100.79 43555.16 88888.00 2009-06-20 11:13:37.000 171 30839.17 100.80 43555.15 88888.00 2009-06-20 11:13:38.000 171 30839.15 100.81 43555.15 88888.00 2009-06-20 11:13:39.000 171 30839.13 100.82 43555.15 88888.00 2009-06-20 11:13:40.000 171 30839.12 100.80 43555.21 53361.97 2009-06-20 11:13:41.000 171 30839.14 100.83 43555.29 88888.00 2009-06-20 11:13:42.000 171 30839.14 100.82 43555.25 88888.00 2009-06-20 11:13:43.000 171 30839.12 100.81 43555.22 88888.00 2009-06-20 11:13:44.000 171 30839.10 100.79 43555.24 88888.00 2009-06-20 11:13:45.000 171 30839.10 100.79 43555.21 53361.97 2009-06-20 11:13:46.000 171 30839.10 100.76 43555.17 88888.00 2009-06-20 11:13:47.000 171 30839.12 100.77 43555.19 88888.00 2009-06-20 11:13:48.000 171 30839.08 100.77 43555.18 88888.00 2009-06-20 11:13:49.000 171 30839.08 100.77 43555.17 88888.00 2009-06-20 11:13:50.000 171 30839.12 100.79 43555.17 53361.93 2009-06-20 11:13:51.000 171 30839.14 100.80 43555.14 88888.00 2009-06-20 11:13:52.000 171 30839.15 100.77 43555.12 88888.00 2009-06-20 11:13:53.000 171 30839.16 100.74 43555.17 88888.00 2009-06-20 11:13:54.000 171 30839.13 100.74 43555.20 88888.00 2009-06-20 11:13:55.000 171 30839.15 100.75 43555.21 53361.94 2009-06-20 11:13:56.000 171 30839.14 100.76 43555.21 88888.00 2009-06-20 11:13:57.000 171 30839.12 100.78 43555.22 88888.00 2009-06-20 11:13:58.000 171 30839.13 100.79 43555.24 88888.00 2009-06-20 11:13:59.000 171 30839.11 100.76 43555.24 88888.00 2009-06-20 11:14:00.000 171 30839.09 100.71 43555.18 53361.94 2009-06-20 11:14:01.000 171 30839.08 100.71 43555.17 88888.00 2009-06-20 11:14:02.000 171 30839.07 100.72 43555.18 88888.00 2009-06-20 11:14:03.000 171 30839.09 100.78 43555.10 88888.00 2009-06-20 11:14:04.000 171 30839.10 100.81 43555.07 88888.00 2009-06-20 11:14:05.000 171 30839.07 100.82 43555.06 53361.91 2009-06-20 11:14:06.000 171 30839.03 100.77 43555.08 88888.00 2009-06-20 11:14:07.000 171 30839.03 100.76 43555.07 88888.00 2009-06-20 11:14:08.000 171 30839.03 100.79 43555.13 88888.00 2009-06-20 11:14:09.000 171 30839.02 100.76 43555.13 88888.00 2009-06-20 11:14:10.000 171 30839.04 100.76 43555.12 53361.89 2009-06-20 11:14:11.000 171 30839.03 100.77 43555.14 88888.00 2009-06-20 11:14:12.000 171 30839.03 100.76 43555.11 88888.00 2009-06-20 11:14:13.000 171 30839.05 100.77 43555.11 88888.00 2009-06-20 11:14:14.000 171 30839.13 100.86 43554.97 88888.00 2009-06-20 11:14:15.000 171 30839.04 100.81 43554.97 53361.83 2009-06-20 11:14:16.000 171 30839.01 100.76 43555.14 88888.00 2009-06-20 11:14:17.000 171 30839.00 100.77 43555.19 88888.00 2009-06-20 11:14:18.000 171 30838.98 100.77 43555.14 88888.00 2009-06-20 11:14:19.000 171 30838.96 100.75 43555.19 88888.00 2009-06-20 11:14:20.000 171 30838.99 100.73 43555.18 53361.80 2009-06-20 11:14:21.000 171 30839.00 100.71 43555.15 88888.00 2009-06-20 11:14:22.000 171 30839.01 100.69 43555.13 88888.00 2009-06-20 11:14:23.000 171 30839.00 100.72 43555.11 88888.00 2009-06-20 11:14:24.000 171 30838.97 100.72 43555.07 88888.00 2009-06-20 11:14:25.000 171 30838.95 100.71 43555.07 53361.79 2009-06-20 11:14:26.000 171 30838.94 100.67 43555.03 88888.00 2009-06-20 11:14:27.000 171 30838.92 100.67 43555.06 88888.00 2009-06-20 11:14:28.000 171 30838.92 100.72 43555.07 88888.00 2009-06-20 11:14:29.000 171 30838.93 100.72 43555.04 88888.00 2009-06-20 11:14:30.000 171 30838.92 100.69 43555.05 53361.75 2009-06-20 11:14:31.000 171 30838.93 100.69 43555.07 88888.00 2009-06-20 11:14:32.000 171 30838.89 100.66 43555.09 88888.00 2009-06-20 11:14:33.000 171 30838.88 100.63 43555.07 88888.00 2009-06-20 11:14:34.000 171 30838.87 100.61 43555.05 88888.00 2009-06-20 11:14:35.000 171 30838.86 100.60 43555.07 53361.70 2009-06-20 11:14:36.000 171 30838.84 100.63 43555.10 88888.00 2009-06-20 11:14:37.000 171 30838.87 100.63 43555.09 88888.00 2009-06-20 11:14:38.000 171 30838.87 100.60 43555.07 88888.00 2009-06-20 11:14:39.000 171 30838.86 100.61 43555.07 88888.00 2009-06-20 11:14:40.000 171 30838.84 100.64 43555.04 53361.70 2009-06-20 11:14:41.000 171 30838.85 100.66 43555.03 88888.00 2009-06-20 11:14:42.000 171 30838.86 100.62 43555.04 88888.00 2009-06-20 11:14:43.000 171 30838.84 100.59 43555.04 88888.00 2009-06-20 11:14:44.000 171 30838.81 100.60 43555.08 88888.00 2009-06-20 11:14:45.000 171 30838.81 100.56 43555.09 53361.64 2009-06-20 11:14:46.000 171 30838.81 100.51 43555.13 88888.00 2009-06-20 11:14:47.000 171 30838.80 100.54 43555.10 88888.00 2009-06-20 11:14:48.000 171 30838.81 100.53 43555.10 88888.00 2009-06-20 11:14:49.000 171 30838.79 100.50 43555.07 88888.00 2009-06-20 11:14:50.000 171 30838.81 100.51 43555.02 53361.65 2009-06-20 11:14:51.000 171 30838.81 100.52 43555.06 88888.00 2009-06-20 11:14:52.000 171 30838.79 100.48 43555.06 88888.00 2009-06-20 11:14:53.000 171 30838.77 100.46 43555.04 88888.00 2009-06-20 11:14:54.000 171 30838.78 100.44 43555.03 88888.00 2009-06-20 11:14:55.000 171 30838.73 100.42 43555.08 53361.60 2009-06-20 11:14:56.000 171 30838.74 100.38 43555.12 88888.00 2009-06-20 11:14:57.000 171 30838.73 100.38 43555.14 88888.00 2009-06-20 11:14:58.000 171 30838.75 100.37 43555.08 88888.00 2009-06-20 11:14:59.000 171 30838.75 100.36 43555.04 88888.00 2009-06-20 11:15:00.000 171 30838.77 100.39 43555.05 53361.56 2009-06-20 11:15:01.000 171 30838.78 100.36 43555.05 88888.00 2009-06-20 11:15:02.000 171 30838.74 100.38 43555.03 88888.00 2009-06-20 11:15:03.000 171 30838.67 100.39 43555.02 88888.00 2009-06-20 11:15:04.000 171 30838.70 100.38 43555.04 88888.00 2009-06-20 11:15:05.000 171 30838.73 100.35 43555.06 53361.58 2009-06-20 11:15:06.000 171 30838.71 100.32 43555.05 88888.00 2009-06-20 11:15:07.000 171 30838.72 100.31 43555.06 88888.00 2009-06-20 11:15:08.000 171 30838.74 100.29 43555.09 88888.00 2009-06-20 11:15:09.000 171 30838.74 100.31 43555.09 88888.00 2009-06-20 11:15:10.000 171 30838.72 100.31 43555.05 53361.60 2009-06-20 11:15:11.000 171 30838.69 100.30 43555.03 88888.00 2009-06-20 11:15:12.000 171 30838.72 100.24 43555.02 88888.00 2009-06-20 11:15:13.000 171 30838.71 100.23 43555.10 88888.00 2009-06-20 11:15:14.000 171 30838.70 100.22 43555.03 88888.00 2009-06-20 11:15:15.000 171 30838.72 100.21 43555.03 53361.58 2009-06-20 11:15:16.000 171 30838.75 100.22 43555.03 88888.00 2009-06-20 11:15:17.000 171 30838.73 100.21 43555.06 88888.00 2009-06-20 11:15:18.000 171 30838.75 100.20 43555.10 88888.00 2009-06-20 11:15:19.000 171 30838.71 100.18 43555.01 88888.00 2009-06-20 11:15:20.000 171 30838.72 100.22 43555.04 53361.63 2009-06-20 11:15:21.000 171 30838.73 100.21 43555.05 88888.00 2009-06-20 11:15:22.000 171 30838.72 100.17 43555.01 88888.00 2009-06-20 11:15:23.000 171 30838.73 100.18 43555.04 88888.00 2009-06-20 11:15:24.000 171 30838.74 100.17 43555.11 88888.00 2009-06-20 11:15:25.000 171 30838.71 100.11 43555.15 53361.62 2009-06-20 11:15:26.000 171 30838.71 100.08 43555.14 88888.00 2009-06-20 11:15:27.000 171 30838.74 100.08 43555.11 88888.00 2009-06-20 11:15:28.000 171 30838.74 100.11 43555.15 88888.00 2009-06-20 11:15:29.000 171 30838.78 100.11 43555.18 88888.00 2009-06-20 11:15:30.000 171 30838.78 100.14 43555.12 53361.70 2009-06-20 11:15:31.000 171 30838.76 100.16 43555.12 88888.00 2009-06-20 11:15:32.000 171 30838.75 100.11 43555.14 88888.00 2009-06-20 11:15:33.000 171 30838.77 100.11 43555.20 88888.00 2009-06-20 11:15:34.000 171 30838.79 100.08 43555.18 88888.00 2009-06-20 11:15:35.000 171 30838.78 100.07 43555.19 53361.69 2009-06-20 11:15:36.000 171 30838.81 100.02 43555.20 88888.00 2009-06-20 11:15:37.000 171 30838.81 100.00 43555.19 88888.00 2009-06-20 11:15:38.000 171 30838.85 99.98 43555.18 88888.00 2009-06-20 11:15:39.000 171 30838.85 99.95 43555.18 88888.00 2009-06-20 11:15:40.000 171 30838.85 99.94 43555.15 53361.72 2009-06-20 11:15:41.000 171 30838.89 99.97 43555.09 88888.00 2009-06-20 11:15:42.000 171 30838.90 100.01 43555.07 88888.00 2009-06-20 11:15:43.000 171 30838.91 100.03 43555.09 88888.00 2009-06-20 11:15:44.000 171 30838.94 100.01 43555.09 88888.00 2009-06-20 11:15:45.000 171 30838.94 100.03 43555.10 53361.80 2009-06-20 11:15:46.000 171 30838.97 100.06 43555.11 88888.00 2009-06-20 11:15:47.000 171 30838.97 100.04 43555.13 88888.00 2009-06-20 11:15:48.000 171 30838.96 100.00 43555.20 88888.00 2009-06-20 11:15:49.000 171 30838.97 100.00 43555.20 88888.00 2009-06-20 11:15:50.000 171 30839.01 100.04 43555.21 53361.79 2009-06-20 11:15:51.000 171 30839.01 100.03 43555.20 88888.00 2009-06-20 11:15:52.000 171 30838.98 99.99 43555.26 88888.00 2009-06-20 11:15:53.000 171 30839.02 99.96 43555.29 88888.00 2009-06-20 11:15:54.000 171 30839.03 99.98 43555.30 88888.00 2009-06-20 11:15:55.000 171 30839.02 99.98 43555.28 53361.89 2009-06-20 11:15:56.000 171 30839.04 99.98 43555.25 88888.00 2009-06-20 11:15:57.000 171 30839.00 99.96 43555.27 88888.00 2009-06-20 11:15:58.000 171 30839.01 99.94 43555.27 88888.00 2009-06-20 11:15:59.000 171 30839.04 99.91 43555.24 88888.00 2009-06-20 11:16:00.000 171 30839.08 99.93 43555.26 53361.96 2009-06-20 11:16:01.000 171 30839.10 99.97 43555.31 88888.00 2009-06-20 11:16:02.000 171 30839.13 99.99 43555.34 88888.00 2009-06-20 11:16:03.000 171 30839.12 99.95 43555.33 88888.00 2009-06-20 11:16:04.000 171 30839.16 99.95 43555.32 88888.00 2009-06-20 11:16:05.000 171 30839.25 99.93 43555.23 53362.02 2009-06-20 11:16:06.000 171 30839.20 100.00 43555.22 88888.00 2009-06-20 11:16:07.000 171 30839.19 100.03 43555.29 88888.00 2009-06-20 11:16:08.000 171 30839.19 100.05 43555.29 88888.00 2009-06-20 11:16:09.000 171 30839.21 100.06 43555.31 88888.00 2009-06-20 11:16:10.000 171 30839.23 100.09 43555.34 53362.09 2009-06-20 11:16:11.000 171 30839.22 100.11 43555.37 88888.00 2009-06-20 11:16:12.000 171 30839.28 100.12 43555.36 88888.00 2009-06-20 11:16:13.000 171 30839.29 100.15 43555.38 88888.00 2009-06-20 11:16:14.000 171 30839.32 100.18 43555.40 88888.00 2009-06-20 11:16:15.000 171 30839.32 100.17 43555.39 53362.17 2009-06-20 11:16:16.000 171 30839.35 100.13 43555.36 88888.00 2009-06-20 11:16:17.000 171 30839.34 100.09 43555.34 88888.00 2009-06-20 11:16:18.000 171 30839.37 100.11 43555.36 88888.00 2009-06-20 11:16:19.000 171 30839.37 100.14 43555.42 88888.00 2009-06-20 11:16:20.000 171 30839.41 100.18 43555.40 53362.25 2009-06-20 11:16:21.000 171 30839.44 100.17 43555.40 88888.00 2009-06-20 11:16:22.000 171 30839.46 100.16 43555.43 88888.00 2009-06-20 11:16:23.000 171 30839.46 100.14 43555.42 88888.00 2009-06-20 11:16:24.000 171 30839.48 100.16 43555.38 88888.00 2009-06-20 11:16:25.000 171 30839.50 100.15 43555.39 53362.31 2009-06-20 11:16:26.000 171 30839.51 100.12 43555.37 88888.00 2009-06-20 11:16:27.000 171 30839.47 100.10 43555.47 88888.00 2009-06-20 11:16:28.000 171 30839.52 100.18 43555.46 88888.00 2009-06-20 11:16:29.000 171 30839.58 100.21 43555.44 88888.00 2009-06-20 11:16:30.000 171 30839.57 100.20 43555.43 53362.42 2009-06-20 11:16:31.000 171 30839.56 100.18 43555.42 88888.00 2009-06-20 11:16:32.000 171 30839.61 100.17 43555.42 88888.00 2009-06-20 11:16:33.000 171 30839.62 100.16 43555.42 88888.00 2009-06-20 11:16:34.000 171 30839.65 100.19 43555.44 88888.00 2009-06-20 11:16:35.000 171 30839.65 100.17 43555.48 53362.40 2009-06-20 11:16:36.000 171 30839.65 100.17 43555.52 88888.00 2009-06-20 11:16:37.000 171 30839.64 100.12 43555.47 88888.00 2009-06-20 11:16:38.000 171 30839.65 100.12 43555.43 88888.00 2009-06-20 11:16:39.000 171 30839.67 100.16 43555.51 88888.00 2009-06-20 11:16:40.000 171 30839.69 100.14 43555.48 53362.45 2009-06-20 11:16:41.000 171 30839.69 100.11 43555.39 88888.00 2009-06-20 11:16:42.000 171 30839.67 100.16 43555.38 88888.00 2009-06-20 11:16:43.000 171 30839.72 100.17 43555.45 88888.00 2009-06-20 11:16:44.000 171 30839.72 100.19 43555.40 88888.00 2009-06-20 11:16:45.000 171 30839.72 100.22 43555.39 53362.47 2009-06-20 11:16:46.000 171 30839.72 100.19 43555.43 88888.00 2009-06-20 11:16:47.000 171 30839.74 100.19 43555.47 88888.00 2009-06-20 11:16:48.000 171 30839.70 100.23 43555.45 88888.00 2009-06-20 11:16:49.000 171 30839.71 100.25 43555.48 88888.00 2009-06-20 11:16:50.000 171 30839.74 100.25 43555.48 53362.51 2009-06-20 11:16:51.000 171 30839.75 100.23 43555.45 88888.00 2009-06-20 11:16:52.000 171 30839.77 100.24 43555.49 88888.00 2009-06-20 11:16:53.000 171 30839.80 100.27 43555.50 88888.00 2009-06-20 11:16:54.000 171 30839.80 100.28 43555.48 88888.00 2009-06-20 11:16:55.000 171 30839.79 100.27 43555.45 53362.56 2009-06-20 11:16:56.000 171 30839.78 100.28 43555.46 88888.00 2009-06-20 11:16:57.000 171 30839.78 100.27 43555.44 88888.00 2009-06-20 11:16:58.000 171 30839.82 100.24 43555.47 88888.00 2009-06-20 11:16:59.000 171 30839.83 100.23 43555.49 88888.00 2009-06-20 11:17:00.000 171 30839.85 100.26 43555.49 53362.59 2009-06-20 11:17:01.000 171 30839.86 100.26 43555.43 88888.00 2009-06-20 11:17:02.000 171 30839.84 100.25 43555.39 88888.00 2009-06-20 11:17:03.000 171 30839.88 100.29 43555.44 88888.00 2009-06-20 11:17:04.000 171 30839.88 100.31 43555.49 88888.00 2009-06-20 11:17:05.000 171 30839.90 100.30 43555.48 53362.62 2009-06-20 11:17:06.000 171 30839.89 100.29 43555.51 88888.00 2009-06-20 11:17:07.000 171 30839.90 100.32 43555.51 88888.00 2009-06-20 11:17:08.000 171 30839.90 100.35 43555.54 88888.00 2009-06-20 11:17:09.000 171 30839.89 100.39 43555.60 88888.00 2009-06-20 11:17:10.000 171 30839.89 100.35 43555.56 53362.68 2009-06-20 11:17:11.000 171 30839.87 100.33 43555.51 88888.00 2009-06-20 11:17:12.000 171 30839.89 100.31 43555.46 88888.00 2009-06-20 11:17:13.000 171 30839.88 100.33 43555.50 88888.00 2009-06-20 11:17:14.000 171 30839.89 100.32 43555.52 88888.00 2009-06-20 11:17:15.000 171 30839.94 100.36 43555.56 53362.71 2009-06-20 11:17:16.000 171 30839.95 100.34 43555.53 88888.00 2009-06-20 11:17:17.000 171 30839.97 100.37 43555.58 88888.00 2009-06-20 11:17:18.000 171 30839.96 100.36 43555.55 88888.00 2009-06-20 11:17:19.000 171 30839.98 100.39 43555.50 88888.00 2009-06-20 11:17:20.000 171 30839.97 100.41 43555.55 53362.74 2009-06-20 11:17:21.000 171 30839.97 100.38 43555.56 88888.00 2009-06-20 11:17:22.000 171 30839.98 100.33 43555.53 88888.00 2009-06-20 11:17:23.000 171 30839.99 100.32 43555.57 88888.00 2009-06-20 11:17:24.000 171 30839.97 100.29 43555.54 88888.00 2009-06-20 11:17:25.000 171 30839.95 100.28 43555.51 53362.79 2009-06-20 11:17:26.000 171 30839.97 100.36 43555.54 88888.00 2009-06-20 11:17:27.000 171 30840.05 100.38 43555.53 88888.00 2009-06-20 11:17:28.000 171 30840.06 100.35 43555.50 88888.00 2009-06-20 11:17:29.000 171 30840.03 100.36 43555.50 88888.00 2009-06-20 11:17:30.000 171 30840.03 100.38 43555.57 53362.82 2009-06-20 11:17:31.000 171 30840.06 100.40 43555.56 88888.00 2009-06-20 11:17:32.000 171 30840.07 100.38 43555.58 88888.00 2009-06-20 11:17:33.000 171 30840.10 100.37 43555.57 88888.00 2009-06-20 11:17:34.000 171 30840.13 100.40 43555.53 88888.00 2009-06-20 11:17:35.000 171 30840.09 100.40 43555.52 53362.88 2009-06-20 11:17:36.000 171 30840.09 100.42 43555.52 88888.00 2009-06-20 11:17:37.000 171 30840.11 100.43 43555.52 88888.00 2009-06-20 11:17:38.000 171 30840.12 100.40 43555.49 88888.00 2009-06-20 11:17:39.000 171 30840.10 100.41 43555.50 88888.00 2009-06-20 11:17:40.000 171 30840.13 100.40 43555.53 53362.87 2009-06-20 11:17:41.000 171 30840.15 100.43 43555.52 88888.00 2009-06-20 11:17:42.000 171 30840.19 100.41 43555.51 88888.00 2009-06-20 11:17:43.000 171 30840.20 100.39 43555.49 88888.00 2009-06-20 11:17:44.000 171 30840.17 100.35 43555.50 88888.00 2009-06-20 11:17:45.000 171 30840.18 100.35 43555.49 53362.93 2009-06-20 11:17:46.000 171 30840.19 100.38 43555.51 88888.00 2009-06-20 11:17:47.000 171 30840.22 100.39 43555.51 88888.00 2009-06-20 11:17:48.000 171 30840.22 100.39 43555.53 88888.00 2009-06-20 11:17:49.000 171 30840.24 100.37 43555.49 88888.00 2009-06-20 11:17:50.000 171 30840.26 100.38 43555.50 53362.96 2009-06-20 11:17:51.000 171 30840.26 100.41 43555.57 88888.00 2009-06-20 11:17:52.000 171 30840.28 100.42 43555.60 88888.00 2009-06-20 11:17:53.000 171 30840.28 100.45 43555.59 88888.00 2009-06-20 11:17:54.000 171 30840.25 100.42 43555.57 88888.00 2009-06-20 11:17:55.000 171 30840.27 100.43 43555.57 53362.99 2009-06-20 11:17:56.000 171 30840.27 100.42 43555.57 88888.00 2009-06-20 11:17:57.000 171 30840.28 100.42 43555.57 88888.00 2009-06-20 11:17:58.000 171 30840.30 100.45 43555.58 88888.00 2009-06-20 11:17:59.000 171 30840.29 100.45 43555.60 88888.00 2009-06-20 11:18:00.000 171 30840.31 100.46 43555.61 53363.02 2009-06-20 11:18:01.000 171 30840.28 100.45 43555.58 88888.00 2009-06-20 11:18:02.000 171 30840.30 100.45 43555.61 88888.00 2009-06-20 11:18:03.000 171 30840.32 100.46 43555.66 88888.00 2009-06-20 11:18:04.000 171 30840.36 100.45 43555.64 88888.00 2009-06-20 11:18:05.000 171 30840.35 100.46 43555.68 53363.04 2009-06-20 11:18:06.000 171 30840.34 100.46 43555.67 88888.00 2009-06-20 11:18:07.000 171 30840.34 100.47 43555.66 88888.00 2009-06-20 11:18:08.000 171 30840.33 100.51 43555.66 88888.00 2009-06-20 11:18:09.000 171 30840.35 100.50 43555.68 88888.00 2009-06-20 11:18:10.000 171 30840.33 100.45 43555.67 53363.07 2009-06-20 11:18:11.000 171 30840.35 100.47 43555.62 88888.00 2009-06-20 11:18:12.000 171 30840.34 100.47 43555.66 88888.00 2009-06-20 11:18:13.000 171 30840.35 100.52 43555.68 88888.00 2009-06-20 11:18:14.000 171 30840.38 100.50 43555.63 88888.00 2009-06-20 11:18:15.000 171 30840.36 100.52 43555.64 53363.10 2009-06-20 11:18:16.000 171 30840.38 100.55 43555.63 88888.00 2009-06-20 11:18:17.000 171 30840.38 100.52 43555.65 88888.00 2009-06-20 11:18:18.000 171 30840.38 100.51 43555.63 88888.00 2009-06-20 11:18:19.000 171 30840.41 100.51 43555.57 88888.00 2009-06-20 11:18:20.000 171 30840.39 100.52 43555.59 53363.12 2009-06-20 11:18:21.000 171 30840.35 100.56 43555.62 88888.00 2009-06-20 11:18:22.000 171 30840.37 100.55 43555.63 88888.00 2009-06-20 11:18:23.000 171 30840.40 100.55 43555.64 88888.00 2009-06-20 11:18:24.000 171 30840.41 100.53 43555.65 88888.00 2009-06-20 11:18:25.000 171 30840.43 100.53 43555.66 53363.12 2009-06-20 11:18:26.000 171 30840.45 100.53 43555.58 88888.00 2009-06-20 11:18:27.000 171 30840.39 100.55 43555.62 88888.00 2009-06-20 11:18:28.000 171 30840.40 100.55 43555.69 88888.00 2009-06-20 11:18:29.000 171 30840.44 100.55 43555.67 88888.00 2009-06-20 11:18:30.000 171 30840.43 100.58 43555.65 53363.13 2009-06-20 11:18:31.000 171 30840.43 100.58 43555.62 88888.00 2009-06-20 11:18:32.000 171 30840.42 100.56 43555.68 88888.00 2009-06-20 11:18:33.000 171 30840.43 100.56 43555.74 88888.00 2009-06-20 11:18:34.000 171 30840.43 100.57 43555.71 88888.00 2009-06-20 11:18:35.000 171 30840.45 100.56 43555.70 53363.16 2009-06-20 11:18:36.000 171 30840.45 100.56 43555.67 88888.00 2009-06-20 11:18:37.000 171 30840.44 100.55 43555.64 88888.00 2009-06-20 11:18:38.000 171 30840.45 100.54 43555.66 88888.00 2009-06-20 11:18:39.000 171 30840.45 100.54 43555.68 88888.00 2009-06-20 11:18:40.000 171 30840.47 100.57 43555.72 53363.17 2009-06-20 11:18:41.000 171 30840.45 100.58 43555.71 88888.00 2009-06-20 11:18:42.000 171 30840.42 100.54 43555.69 88888.00 2009-06-20 11:18:43.000 171 30840.44 100.54 43555.72 88888.00 2009-06-20 11:18:44.000 171 30840.44 100.54 43555.72 88888.00 2009-06-20 11:18:45.000 171 30840.45 100.57 43555.72 53363.14 2009-06-20 11:18:46.000 171 30840.45 100.57 43555.72 88888.00 2009-06-20 11:18:47.000 171 30840.44 100.61 43555.73 88888.00 2009-06-20 11:18:48.000 171 30840.43 100.61 43555.72 88888.00 2009-06-20 11:18:49.000 171 30840.43 100.58 43555.71 88888.00 2009-06-20 11:18:50.000 171 30840.41 100.58 43555.68 53363.14 2009-06-20 11:18:51.000 171 30840.40 100.54 43555.68 88888.00 2009-06-20 11:18:52.000 171 30840.41 100.56 43555.66 88888.00 2009-06-20 11:18:53.000 171 30840.42 100.55 43555.62 88888.00 2009-06-20 11:18:54.000 171 30840.41 100.55 43555.66 88888.00 2009-06-20 11:18:55.000 171 30840.43 100.55 43555.72 53363.21 2009-06-20 11:18:56.000 171 30840.42 100.54 43555.72 88888.00 2009-06-20 11:18:57.000 171 30840.42 100.52 43555.71 88888.00 2009-06-20 11:18:58.000 171 30840.44 100.54 43555.74 88888.00 2009-06-20 11:18:59.000 171 30840.47 100.55 43555.73 88888.00 2009-06-20 11:19:00.000 171 30840.48 100.57 43555.74 53363.17 2009-06-20 11:19:01.000 171 30840.48 100.58 43555.71 88888.00 2009-06-20 11:19:02.000 171 30840.49 100.55 43555.70 88888.00 2009-06-20 11:19:03.000 171 30840.51 100.58 43555.70 88888.00 2009-06-20 11:19:04.000 171 30840.51 100.61 43555.72 88888.00 2009-06-20 11:19:05.000 171 30840.47 100.62 43555.70 53363.19 2009-06-20 11:19:06.000 171 30840.47 100.60 43555.68 88888.00 2009-06-20 11:19:07.000 171 30840.49 100.60 43555.72 88888.00 2009-06-20 11:19:08.000 171 30840.49 100.61 43555.72 88888.00 2009-06-20 11:19:09.000 171 30840.46 100.56 43555.73 88888.00 2009-06-20 11:19:10.000 171 30840.43 100.53 43555.77 53363.24 2009-06-20 11:19:11.000 171 30840.48 100.59 43555.66 88888.00 2009-06-20 11:19:12.000 171 30840.48 100.61 43555.61 88888.00 2009-06-20 11:19:13.000 171 30840.46 100.64 43555.62 88888.00 2009-06-20 11:19:14.000 171 30840.52 100.67 43555.69 88888.00 2009-06-20 11:19:15.000 171 30840.52 100.70 43555.69 53363.27 2009-06-20 11:19:16.000 171 30840.51 100.71 43555.67 88888.00 2009-06-20 11:19:17.000 171 30840.53 100.71 43555.72 88888.00 2009-06-20 11:19:18.000 171 30840.51 100.69 43555.71 88888.00 2009-06-20 11:19:19.000 171 30840.56 100.71 43555.69 88888.00 2009-06-20 11:19:20.000 171 30840.57 100.72 43555.72 53363.28 2009-06-20 11:19:21.000 171 30840.56 100.72 43555.75 88888.00 2009-06-20 11:19:22.000 171 30840.57 100.72 43555.74 88888.00 2009-06-20 11:19:23.000 171 30840.60 100.69 43555.72 88888.00 2009-06-20 11:19:24.000 171 30840.56 100.64 43555.73 88888.00 2009-06-20 11:19:25.000 171 30840.57 100.72 43555.70 53363.30 2009-06-20 11:19:26.000 171 30840.58 100.72 43555.67 88888.00 2009-06-20 11:19:27.000 171 30840.59 100.72 43555.66 88888.00 2009-06-20 11:19:28.000 171 30840.58 100.72 43555.69 88888.00 2009-06-20 11:19:29.000 171 30840.58 100.74 43555.67 88888.00 2009-06-20 11:19:30.000 171 30840.60 100.78 43555.72 53363.33 2009-06-20 11:19:31.000 171 30840.62 100.77 43555.75 88888.00 2009-06-20 11:19:32.000 171 30840.62 100.75 43555.75 88888.00 2009-06-20 11:19:33.000 171 30840.61 100.75 43555.76 88888.00 2009-06-20 11:19:34.000 171 30840.63 100.77 43555.77 88888.00 2009-06-20 11:19:35.000 171 30840.60 100.77 43555.79 53363.35 2009-06-20 11:19:36.000 171 30840.61 100.75 43555.80 88888.00 2009-06-20 11:19:37.000 171 30840.62 100.71 43555.81 88888.00 2009-06-20 11:19:38.000 171 30840.63 100.74 43555.80 88888.00 2009-06-20 11:19:39.000 171 30840.60 100.76 43555.79 88888.00 2009-06-20 11:19:40.000 171 30840.62 100.73 43555.78 53363.36 2009-06-20 11:19:41.000 171 30840.65 100.70 43555.79 88888.00 2009-06-20 11:19:42.000 171 30840.69 100.80 43555.85 88888.00 2009-06-20 11:19:43.000 171 30840.69 100.80 43555.83 88888.00 2009-06-20 11:19:44.000 171 30840.67 100.76 43555.75 88888.00 2009-06-20 11:19:45.000 171 30840.66 100.76 43555.72 53363.38 2009-06-20 11:19:46.000 171 30840.65 100.74 43555.71 88888.00 2009-06-20 11:19:47.000 171 30840.65 100.74 43555.74 88888.00 2009-06-20 11:19:48.000 171 30840.66 100.76 43555.74 88888.00 2009-06-20 11:19:49.000 171 30840.67 100.77 43555.73 88888.00 2009-06-20 11:19:50.000 171 30840.68 100.76 43555.74 53363.41 2009-06-20 11:19:51.000 171 30840.67 100.76 43555.78 88888.00 2009-06-20 11:19:52.000 171 30840.68 100.73 43555.77 88888.00 2009-06-20 11:19:53.000 171 30840.73 100.74 43555.78 88888.00 2009-06-20 11:19:54.000 171 30840.74 100.78 43555.83 88888.00 2009-06-20 11:19:55.000 171 30840.69 100.78 43555.79 53363.39 2009-06-20 11:19:56.000 171 30840.69 100.77 43555.74 88888.00 2009-06-20 11:19:57.000 171 30840.64 100.77 43555.81 88888.00 2009-06-20 11:19:58.000 171 30840.71 100.80 43555.92 88888.00 2009-06-20 11:19:59.000 171 30840.73 100.81 43555.81 88888.00 2009-06-20 11:20:00.000 171 30840.74 100.79 43555.72 53363.49 2009-06-20 11:20:01.000 171 30840.73 100.83 43555.69 88888.00 2009-06-20 11:20:02.000 171 30840.71 100.84 43555.71 88888.00 2009-06-20 11:20:03.000 171 30840.72 100.83 43555.68 88888.00 2009-06-20 11:20:04.000 171 30840.76 100.81 43555.66 88888.00 2009-06-20 11:20:05.000 171 30840.76 100.79 43555.66 53363.44 2009-06-20 11:20:06.000 171 30840.76 100.76 43555.70 88888.00 2009-06-20 11:20:07.000 171 30840.78 100.75 43555.73 88888.00 2009-06-20 11:20:08.000 171 30840.79 100.76 43555.73 88888.00 2009-06-20 11:20:09.000 171 30840.78 100.78 43555.71 88888.00 2009-06-20 11:20:10.000 171 30840.80 100.77 43555.73 53363.44 2009-06-20 11:20:11.000 171 30840.78 100.77 43555.72 88888.00 2009-06-20 11:20:12.000 171 30840.80 100.77 43555.72 88888.00 2009-06-20 11:20:13.000 171 30840.82 100.78 43555.77 88888.00 2009-06-20 11:20:14.000 171 30840.85 100.79 43555.74 88888.00 2009-06-20 11:20:15.000 171 30840.86 100.79 43555.65 53363.46 2009-06-20 11:20:16.000 171 30840.82 100.74 43555.72 88888.00 2009-06-20 11:20:17.000 171 30840.80 100.73 43555.74 88888.00 2009-06-20 11:20:18.000 171 30840.83 100.74 43555.77 88888.00 2009-06-20 11:20:19.000 171 30840.89 100.72 43555.77 88888.00 2009-06-20 11:20:20.000 171 30840.86 100.72 43555.74 53363.49 2009-06-20 11:20:21.000 171 30840.87 100.71 43555.73 88888.00 2009-06-20 11:20:22.000 171 30840.86 100.67 43555.74 88888.00 2009-06-20 11:20:23.000 171 30840.84 100.70 43555.73 88888.00 2009-06-20 11:20:24.000 171 30840.85 100.69 43555.68 88888.00 2009-06-20 11:20:25.000 171 30840.85 100.69 43555.69 53363.51 2009-06-20 11:20:26.000 171 30840.86 100.69 43555.68 88888.00 2009-06-20 11:20:27.000 171 30840.84 100.67 43555.69 88888.00 2009-06-20 11:20:28.000 171 30840.80 100.70 43555.74 88888.00 2009-06-20 11:20:29.000 171 30840.83 100.72 43555.68 88888.00 2009-06-20 11:20:30.000 171 30840.83 100.70 43555.66 53363.48 2009-06-20 11:20:31.000 171 30840.88 100.72 43555.64 88888.00 2009-06-20 11:20:32.000 171 30840.86 100.67 43555.62 88888.00 2009-06-20 11:20:33.000 171 30840.81 100.69 43555.59 88888.00 2009-06-20 11:20:34.000 171 30840.81 100.73 43555.58 88888.00 2009-06-20 11:20:35.000 171 30840.80 100.83 43555.61 53363.43 2009-06-20 11:20:36.000 171 30840.75 100.81 43555.60 88888.00 2009-06-20 11:20:37.000 171 30840.72 100.80 43555.60 88888.00 2009-06-20 11:20:38.000 171 30840.76 100.75 43555.62 88888.00 2009-06-20 11:20:39.000 171 30840.77 100.76 43555.59 88888.00 2009-06-20 11:20:40.000 171 30840.77 100.71 43555.58 53363.33 2009-06-20 11:20:41.000 171 30840.78 100.67 43555.52 88888.00 2009-06-20 11:20:42.000 171 30840.82 100.68 43555.51 88888.00 2009-06-20 11:20:43.000 171 30840.77 100.74 43555.57 88888.00 2009-06-20 11:20:44.000 171 30840.74 100.71 43555.65 88888.00 2009-06-20 11:20:45.000 171 30840.78 100.67 43555.63 53363.35 2009-06-20 11:20:46.000 171 30840.76 100.63 43555.66 88888.00 2009-06-20 11:20:47.000 171 30840.75 100.65 43555.72 88888.00 2009-06-20 11:20:48.000 171 30840.73 100.63 43555.73 88888.00 2009-06-20 11:20:49.000 171 30840.82 100.68 43555.61 88888.00 2009-06-20 11:20:50.000 171 30840.78 100.59 43555.65 53363.39 2009-06-20 11:20:51.000 171 30840.76 100.56 43555.75 88888.00 2009-06-20 11:20:52.000 171 30840.79 100.59 43555.75 88888.00 2009-06-20 11:20:53.000 171 30840.81 100.57 43555.77 88888.00 2009-06-20 11:20:54.000 171 30840.82 100.59 43555.78 88888.00 2009-06-20 11:20:55.000 171 30840.86 100.57 43555.74 53363.47 2009-06-20 11:20:56.000 171 30840.90 100.55 43555.68 88888.00 2009-06-20 11:20:57.000 171 30840.85 100.61 43555.73 88888.00 2009-06-20 11:20:58.000 171 30840.86 100.63 43555.78 88888.00 2009-06-20 11:20:59.000 171 30840.84 100.61 43555.74 88888.00 2009-06-20 11:21:00.000 171 30840.84 100.61 43555.74 53363.55 2009-06-20 11:21:01.000 171 30840.87 100.65 43555.76 88888.00 2009-06-20 11:21:02.000 171 30840.86 100.68 43555.78 88888.00 2009-06-20 11:21:03.000 171 30840.87 100.66 43555.79 88888.00 2009-06-20 11:21:04.000 171 30840.87 100.68 43555.84 88888.00 2009-06-20 11:21:05.000 171 30840.88 100.68 43555.84 53363.56 2009-06-20 11:21:06.000 171 30840.89 100.65 43555.85 88888.00 2009-06-20 11:21:07.000 171 30840.90 100.67 43555.85 88888.00 2009-06-20 11:21:08.000 171 30840.88 100.69 43555.91 88888.00 2009-06-20 11:21:09.000 171 30840.89 100.69 43555.95 88888.00 2009-06-20 11:21:10.000 171 30840.93 100.68 43555.89 53363.64 2009-06-20 11:21:11.000 171 30840.96 100.67 43555.83 88888.00 2009-06-20 11:21:12.000 171 30840.94 100.69 43555.80 88888.00 2009-06-20 11:21:13.000 171 30840.94 100.72 43555.85 88888.00 2009-06-20 11:21:14.000 171 30840.95 100.72 43555.85 88888.00 2009-06-20 11:21:15.000 171 30840.94 100.75 43555.92 53363.62 2009-06-20 11:21:16.000 171 30840.95 100.77 43555.92 88888.00 2009-06-20 11:21:17.000 171 30840.95 100.75 43555.94 88888.00 2009-06-20 11:21:18.000 171 30840.97 100.75 43555.92 88888.00 2009-06-20 11:21:19.000 171 30840.95 100.80 43555.93 88888.00 2009-06-20 11:21:20.000 171 30840.97 100.81 43555.86 53363.68 2009-06-20 11:21:21.000 171 30840.97 100.83 43555.87 88888.00 2009-06-20 11:21:22.000 171 30840.95 100.85 43555.91 88888.00 2009-06-20 11:21:23.000 171 30840.95 100.84 43555.91 88888.00 2009-06-20 11:21:24.000 171 30840.96 100.82 43555.98 88888.00 2009-06-20 11:21:25.000 171 30840.91 100.85 43556.01 53363.70 2009-06-20 11:21:26.000 171 30840.97 100.88 43555.99 88888.00 2009-06-20 11:21:27.000 171 30840.98 100.87 43555.90 88888.00 2009-06-20 11:21:28.000 171 30841.01 100.87 43555.89 88888.00 2009-06-20 11:21:29.000 171 30841.01 100.90 43555.89 88888.00 2009-06-20 11:21:30.000 171 30840.98 100.93 43555.94 53363.67 2009-06-20 11:21:31.000 171 30840.97 100.91 43555.90 88888.00 2009-06-20 11:21:32.000 171 30840.96 100.93 43555.87 88888.00 2009-06-20 11:21:33.000 171 30840.92 100.95 43555.91 88888.00 2009-06-20 11:21:34.000 171 30840.90 100.98 43555.92 88888.00 2009-06-20 11:21:35.000 171 30840.90 100.95 43555.86 53363.64 2009-06-20 11:21:36.000 171 30840.93 100.95 43555.86 88888.00 2009-06-20 11:21:37.000 171 30840.94 100.92 43555.89 88888.00 2009-06-20 11:21:38.000 171 30840.85 100.85 43555.92 88888.00 2009-06-20 11:21:39.000 171 30840.90 100.94 43555.94 88888.00 2009-06-20 11:21:40.000 171 30840.90 100.97 43555.82 53363.62 2009-06-20 11:21:41.000 171 30840.88 100.98 43555.85 88888.00 2009-06-20 11:21:42.000 171 30840.88 100.99 43555.91 88888.00 2009-06-20 11:21:43.000 171 30840.83 101.00 43555.90 88888.00 2009-06-20 11:21:44.000 171 30840.81 100.97 43555.89 88888.00 2009-06-20 11:21:45.000 171 30840.81 101.02 43555.90 53363.59 2009-06-20 11:21:46.000 171 30840.80 101.04 43555.92 88888.00 2009-06-20 11:21:47.000 171 30840.78 101.02 43555.89 88888.00 2009-06-20 11:21:48.000 171 30840.77 101.05 43555.87 88888.00 2009-06-20 11:21:49.000 171 30840.77 101.02 43555.89 88888.00 2009-06-20 11:21:50.000 171 30840.78 101.05 43555.91 53363.53 2009-06-20 11:21:51.000 171 30840.79 101.11 43555.90 88888.00 2009-06-20 11:21:52.000 171 30840.79 101.10 43555.90 88888.00 2009-06-20 11:21:53.000 171 30840.77 101.07 43555.93 88888.00 2009-06-20 11:21:54.000 171 30840.74 101.06 43555.89 88888.00 2009-06-20 11:21:55.000 171 30840.72 101.03 43555.91 53363.47 2009-06-20 11:21:56.000 171 30840.69 101.01 43555.89 88888.00 2009-06-20 11:21:57.000 171 30840.65 101.06 43555.84 88888.00 2009-06-20 11:21:58.000 171 30840.67 101.08 43555.87 88888.00 2009-06-20 11:21:59.000 171 30840.64 101.05 43555.82 88888.00 2009-06-20 11:22:00.000 171 30840.65 101.08 43555.77 53363.43 2009-06-20 11:22:01.000 171 30840.63 101.05 43555.73 88888.00 2009-06-20 11:22:02.000 171 30840.61 101.03 43555.71 88888.00 2009-06-20 11:22:03.000 171 30840.58 101.02 43555.78 88888.00 2009-06-20 11:22:04.000 171 30840.55 101.02 43555.75 88888.00 2009-06-20 11:22:05.000 171 30840.51 101.03 43555.70 53363.34 2009-06-20 11:22:06.000 171 30840.46 101.04 43555.71 88888.00 2009-06-20 11:22:07.000 171 30840.46 100.98 43555.72 88888.00 2009-06-20 11:22:08.000 171 30840.45 100.98 43555.72 88888.00 2009-06-20 11:22:09.000 171 30840.43 100.99 43555.69 88888.00 2009-06-20 11:22:10.000 171 30840.36 101.01 43555.70 53363.27 2009-06-20 11:22:11.000 171 30840.34 101.04 43555.68 88888.00 2009-06-20 11:22:12.000 171 30840.32 101.03 43555.67 88888.00 2009-06-20 11:22:13.000 171 30840.32 101.03 43555.71 88888.00 2009-06-20 11:22:14.000 171 30840.36 101.02 43555.69 88888.00 2009-06-20 11:22:15.000 171 30840.32 101.02 43555.68 53363.18 2009-06-20 11:22:16.000 171 30840.32 101.09 43555.71 88888.00 2009-06-20 11:22:17.000 171 30840.29 101.10 43555.70 88888.00 2009-06-20 11:22:18.000 171 30840.23 101.07 43555.69 88888.00 2009-06-20 11:22:19.000 171 30840.23 101.08 43555.74 88888.00 2009-06-20 11:22:20.000 171 30840.22 101.07 43555.71 53363.11 2009-06-20 11:22:21.000 171 30840.18 101.07 43555.68 88888.00 2009-06-20 11:22:22.000 171 30840.17 101.04 43555.66 88888.00 2009-06-20 11:22:23.000 171 30840.15 101.03 43555.64 88888.00 2009-06-20 11:22:24.000 171 30840.13 101.02 43555.67 88888.00 2009-06-20 11:22:25.000 171 30840.13 101.04 43555.70 53363.03 2009-06-20 11:22:26.000 171 30840.07 101.05 43555.64 88888.00 2009-06-20 11:22:27.000 171 30840.04 101.00 43555.58 88888.00 2009-06-20 11:22:28.000 171 30840.04 100.97 43555.56 88888.00 2009-06-20 11:22:29.000 171 30840.00 100.93 43555.63 88888.00 2009-06-20 11:22:30.000 171 30839.97 100.95 43555.62 53362.95 2009-06-20 11:22:31.000 171 30839.98 101.01 43555.60 88888.00 2009-06-20 11:22:32.000 171 30839.94 100.98 43555.60 88888.00 2009-06-20 11:22:33.000 171 30839.92 100.98 43555.64 88888.00 2009-06-20 11:22:34.000 171 30839.92 100.96 43555.57 88888.00 2009-06-20 11:22:35.000 171 30839.92 100.96 43555.57 53362.86 2009-06-20 11:22:36.000 171 30839.90 100.94 43555.58 88888.00 2009-06-20 11:22:37.000 171 30839.88 100.93 43555.59 88888.00 2009-06-20 11:22:38.000 171 30839.85 100.90 43555.58 88888.00 2009-06-20 11:22:39.000 171 30839.80 100.87 43555.57 88888.00 2009-06-20 11:22:40.000 171 30839.80 100.89 43555.56 53362.77 2009-06-20 11:22:41.000 171 30839.79 100.84 43555.58 88888.00 2009-06-20 11:22:42.000 171 30839.76 100.86 43555.57 88888.00 2009-06-20 11:22:43.000 171 30839.76 100.87 43555.60 88888.00 2009-06-20 11:22:44.000 171 30839.77 100.86 43555.60 88888.00 2009-06-20 11:22:45.000 171 30839.73 100.88 43555.58 53362.70 2009-06-20 11:22:46.000 171 30839.70 100.83 43555.62 88888.00 2009-06-20 11:22:47.000 171 30839.73 100.84 43555.57 88888.00 2009-06-20 11:22:48.000 171 30839.70 100.84 43555.53 88888.00 2009-06-20 11:22:49.000 171 30839.66 100.80 43555.54 88888.00 2009-06-20 11:22:50.000 171 30839.68 100.82 43555.56 53362.66 2009-06-20 11:22:51.000 171 30839.70 100.84 43555.57 88888.00 2009-06-20 11:22:52.000 171 30839.68 100.80 43555.57 88888.00 2009-06-20 11:22:53.000 171 30839.62 100.75 43555.59 88888.00 2009-06-20 11:22:54.000 171 30839.63 100.75 43555.61 88888.00 2009-06-20 11:22:55.000 171 30839.64 100.76 43555.63 53362.61 2009-06-20 11:22:56.000 171 30839.61 100.76 43555.61 88888.00 2009-06-20 11:22:57.000 171 30839.61 100.77 43555.60 88888.00 2009-06-20 11:22:58.000 171 30839.59 100.74 43555.57 88888.00 2009-06-20 11:22:59.000 171 30839.58 100.73 43555.54 88888.00 2009-06-20 11:23:00.000 171 30839.57 100.74 43555.54 53362.60 2009-06-20 11:23:01.000 171 30839.65 100.81 43555.46 88888.00 2009-06-20 11:23:02.000 171 30839.65 100.78 43555.46 88888.00 2009-06-20 11:23:03.000 171 30839.60 100.75 43555.58 88888.00 2009-06-20 11:23:04.000 171 30839.60 100.72 43555.59 88888.00 2009-06-20 11:23:05.000 171 30839.58 100.71 43555.58 53362.55 2009-06-20 11:23:06.000 171 30839.57 100.71 43555.64 88888.00 2009-06-20 11:23:07.000 171 30839.56 100.75 43555.64 88888.00 2009-06-20 11:23:08.000 171 30839.56 100.73 43555.64 88888.00 2009-06-20 11:23:09.000 171 30839.53 100.73 43555.63 88888.00 2009-06-20 11:23:10.000 171 30839.52 100.71 43555.58 53362.57 2009-06-20 11:23:11.000 171 30839.51 100.69 43555.56 88888.00 2009-06-20 11:23:12.000 171 30839.51 100.64 43555.58 88888.00 2009-06-20 11:23:13.000 171 30839.53 100.67 43555.58 88888.00 2009-06-20 11:23:14.000 171 30839.57 100.69 43555.54 88888.00 2009-06-20 11:23:15.000 171 30839.55 100.64 43555.49 53362.54 2009-06-20 11:23:16.000 171 30839.55 100.61 43555.44 88888.00 2009-06-20 11:23:17.000 171 30839.54 100.64 43555.50 88888.00 2009-06-20 11:23:18.000 171 30839.55 100.61 43555.56 88888.00 2009-06-20 11:23:19.000 171 30839.54 100.61 43555.55 88888.00 2009-06-20 11:23:20.000 171 30839.54 100.59 43555.54 53362.53 2009-06-20 11:23:21.000 171 30839.56 100.58 43555.53 88888.00 2009-06-20 11:23:22.000 171 30839.57 100.55 43555.51 88888.00 2009-06-20 11:23:23.000 171 30839.56 100.54 43555.49 88888.00 2009-06-20 11:23:24.000 171 30839.56 100.56 43555.47 88888.00 2009-06-20 11:23:25.000 171 30839.56 100.61 43555.51 53362.57 2009-06-20 11:23:26.000 171 30839.58 100.64 43555.54 88888.00 2009-06-20 11:23:27.000 171 30839.56 100.64 43555.50 88888.00 2009-06-20 11:23:28.000 171 30839.62 100.60 43555.49 88888.00 2009-06-20 11:23:29.000 171 30839.64 100.62 43555.53 88888.00 2009-06-20 11:23:30.000 171 30839.60 100.60 43555.51 53362.57 2009-06-20 11:23:31.000 171 30839.58 100.60 43555.51 88888.00 2009-06-20 11:23:32.000 171 30839.63 100.62 43555.53 88888.00 2009-06-20 11:23:33.000 171 30839.66 100.60 43555.52 88888.00 2009-06-20 11:23:34.000 171 30839.66 100.62 43555.52 88888.00 2009-06-20 11:23:35.000 171 30839.65 100.65 43555.54 53362.60 2009-06-20 11:23:36.000 171 30839.63 100.65 43555.61 88888.00 2009-06-20 11:23:37.000 171 30839.59 100.56 43555.69 88888.00 2009-06-20 11:23:38.000 171 30839.70 100.60 43555.64 88888.00 2009-06-20 11:23:39.000 171 30839.71 100.58 43555.59 88888.00 2009-06-20 11:23:40.000 171 30839.69 100.58 43555.57 53362.69 2009-06-20 11:23:41.000 171 30839.63 100.53 43555.59 88888.00 2009-06-20 11:23:42.000 171 30839.60 100.52 43555.68 88888.00 2009-06-20 11:23:43.000 171 30839.74 100.60 43555.51 88888.00 2009-06-20 11:23:44.000 171 30839.71 100.61 43555.47 88888.00 2009-06-20 11:23:45.000 171 30839.71 100.61 43555.46 53362.65 2009-06-20 11:23:46.000 171 30839.74 100.57 43555.46 88888.00 2009-06-20 11:23:47.000 171 30839.72 100.54 43555.49 88888.00 2009-06-20 11:23:48.000 171 30839.74 100.55 43555.50 88888.00 2009-06-20 11:23:49.000 171 30839.77 100.56 43555.54 88888.00 2009-06-20 11:23:50.000 171 30839.78 100.56 43555.53 53362.67 2009-06-20 11:23:51.000 171 30839.79 100.56 43555.52 88888.00 2009-06-20 11:23:52.000 171 30839.79 100.56 43555.47 88888.00 2009-06-20 11:23:53.000 171 30839.79 100.51 43555.49 88888.00 2009-06-20 11:23:54.000 171 30839.85 100.51 43555.51 88888.00 2009-06-20 11:23:55.000 171 30839.86 100.50 43555.57 53362.70 2009-06-20 11:23:56.000 171 30839.82 100.47 43555.58 88888.00 2009-06-20 11:23:57.000 171 30839.81 100.51 43555.57 88888.00 2009-06-20 11:23:58.000 171 30839.89 100.59 43555.47 88888.00 2009-06-20 11:23:59.000 171 30839.81 100.53 43555.57 88888.00 2009-06-20 11:24:00.000 171 30839.82 100.52 43555.62 53362.75 2009-06-20 11:24:01.000 171 30839.76 100.54 43555.60 88888.00 2009-06-20 11:24:02.000 171 30839.77 100.52 43555.61 88888.00 2009-06-20 11:24:03.000 171 30839.80 100.53 43555.65 88888.00 2009-06-20 11:24:04.000 171 30839.83 100.55 43555.64 88888.00 2009-06-20 11:24:05.000 171 30839.86 100.57 43555.64 53362.77 2009-06-20 11:24:06.000 171 30839.84 100.54 43555.60 88888.00 2009-06-20 11:24:07.000 171 30839.82 100.51 43555.61 88888.00 2009-06-20 11:24:08.000 171 30839.86 100.51 43555.58 88888.00 2009-06-20 11:24:09.000 171 30839.87 100.50 43555.57 88888.00 2009-06-20 11:24:10.000 171 30839.88 100.52 43555.57 53362.77 2009-06-20 11:24:11.000 171 30839.86 100.54 43555.53 88888.00 2009-06-20 11:24:12.000 171 30839.85 100.52 43555.53 88888.00 2009-06-20 11:24:13.000 171 30839.87 100.55 43555.56 88888.00 2009-06-20 11:24:14.000 171 30839.89 100.53 43555.60 88888.00 2009-06-20 11:24:15.000 171 30839.88 100.49 43555.62 53362.79 2009-06-20 11:24:16.000 171 30839.87 100.51 43555.62 88888.00 2009-06-20 11:24:17.000 171 30839.87 100.48 43555.63 88888.00 2009-06-20 11:24:18.000 171 30839.81 100.39 43555.78 88888.00 2009-06-20 11:24:19.000 171 30839.93 100.50 43555.70 88888.00 2009-06-20 11:24:20.000 171 30839.94 100.52 43555.65 53362.79 2009-06-20 11:24:21.000 171 30839.90 100.52 43555.60 88888.00 2009-06-20 11:24:22.000 171 30839.89 100.51 43555.61 88888.00 2009-06-20 11:24:23.000 171 30839.90 100.47 43555.61 88888.00 2009-06-20 11:24:24.000 171 30839.89 100.48 43555.60 88888.00 2009-06-20 11:24:25.000 171 30839.76 100.71 43555.92 53362.75 2009-06-20 11:24:26.000 171 30839.81 100.55 43555.81 88888.00 2009-06-20 11:24:27.000 171 30839.83 100.46 43555.65 88888.00 2009-06-20 11:24:28.000 171 30839.83 100.46 43555.67 88888.00 2009-06-20 11:24:29.000 171 30839.87 100.45 43555.66 88888.00 2009-06-20 11:24:30.000 171 30839.88 100.46 43555.66 53362.79 2009-06-20 11:24:31.000 171 30839.83 100.44 43555.65 88888.00 2009-06-20 11:24:32.000 171 30839.80 100.42 43555.65 88888.00 2009-06-20 11:24:33.000 171 30839.82 100.40 43555.65 88888.00 2009-06-20 11:24:34.000 171 30839.82 100.40 43555.63 88888.00 2009-06-20 11:24:35.000 171 30839.86 100.39 43555.65 53362.78 2009-06-20 11:24:36.000 171 30839.84 100.35 43555.67 88888.00 2009-06-20 11:24:37.000 171 30839.84 100.36 43555.65 88888.00 2009-06-20 11:24:38.000 171 30839.88 100.36 43555.69 88888.00 2009-06-20 11:24:39.000 171 30839.87 100.35 43555.71 88888.00 2009-06-20 11:24:40.000 171 30839.90 100.38 43555.69 53362.78 2009-06-20 11:24:41.000 171 30839.91 100.35 43555.67 88888.00 2009-06-20 11:24:42.000 171 30839.91 100.33 43555.66 88888.00 2009-06-20 11:24:43.000 171 30839.90 100.35 43555.64 88888.00 2009-06-20 11:24:44.000 171 30839.86 100.33 43555.67 88888.00 2009-06-20 11:24:45.000 171 30839.86 100.31 43555.71 53362.78 2009-06-20 11:24:46.000 171 30839.86 100.30 43555.68 88888.00 2009-06-20 11:24:47.000 171 30839.87 100.30 43555.71 88888.00 2009-06-20 11:24:48.000 171 30839.84 100.32 43555.77 88888.00 2009-06-20 11:24:49.000 171 30839.85 100.30 43555.74 88888.00 2009-06-20 11:24:50.000 171 30839.85 100.29 43555.67 53362.78 2009-06-20 11:24:51.000 171 30839.86 100.31 43555.70 88888.00 2009-06-20 11:24:52.000 171 30839.86 100.31 43555.64 88888.00 2009-06-20 11:24:53.000 171 30839.86 100.32 43555.65 88888.00 2009-06-20 11:24:54.000 171 30839.89 100.28 43555.64 88888.00 2009-06-20 11:24:55.000 171 30839.91 100.31 43555.63 53362.82 2009-06-20 11:24:56.000 171 30839.91 100.26 43555.66 88888.00 2009-06-20 11:24:57.000 171 30839.88 100.26 43555.67 88888.00 2009-06-20 11:24:58.000 171 30839.86 100.28 43555.67 88888.00 2009-06-20 11:24:59.000 171 30839.85 100.28 43555.64 88888.00 2009-06-20 11:25:00.000 171 30839.83 100.28 43555.66 53362.82 2009-06-20 11:25:01.000 171 30839.81 100.27 43555.67 88888.00 2009-06-20 11:25:02.000 171 30839.78 100.28 43555.67 88888.00 2009-06-20 11:25:03.000 171 30839.76 100.23 43555.70 88888.00 2009-06-20 11:25:04.000 171 30839.78 100.17 43555.76 88888.00 2009-06-20 11:25:05.000 171 30839.81 100.19 43555.76 53362.83 2009-06-20 11:25:06.000 171 30839.77 100.19 43555.69 88888.00 2009-06-20 11:25:07.000 171 30839.79 100.21 43555.66 88888.00 2009-06-20 11:25:08.000 171 30839.81 100.19 43555.62 88888.00 2009-06-20 11:25:09.000 171 30839.81 100.14 43555.61 88888.00 2009-06-20 11:25:10.000 171 30839.84 100.14 43555.59 53362.81 2009-06-20 11:25:11.000 171 30839.86 100.18 43555.59 88888.00 2009-06-20 11:25:12.000 171 30839.95 100.20 43555.54 88888.00 2009-06-20 11:25:13.000 171 30839.84 100.15 43555.59 88888.00 2009-06-20 11:25:14.000 171 30839.84 100.17 43555.64 88888.00 2009-06-20 11:25:15.000 171 30839.84 100.18 43555.66 53362.76 2009-06-20 11:25:16.000 171 30839.82 100.19 43555.66 88888.00 2009-06-20 11:25:17.000 171 30839.84 100.19 43555.64 88888.00 2009-06-20 11:25:18.000 171 30839.85 100.18 43555.64 88888.00 2009-06-20 11:25:19.000 171 30839.87 100.19 43555.62 88888.00 2009-06-20 11:25:20.000 171 30839.90 100.23 43555.60 53362.82 2009-06-20 11:25:21.000 171 30839.91 100.23 43555.60 88888.00 2009-06-20 11:25:22.000 171 30839.87 100.21 43555.64 88888.00 2009-06-20 11:25:23.000 171 30839.89 100.15 43555.66 88888.00 2009-06-20 11:25:24.000 171 30839.95 100.15 43555.69 88888.00 2009-06-20 11:25:25.000 171 30839.92 100.18 43555.67 53362.85 2009-06-20 11:25:26.000 171 30839.97 100.32 43555.66 88888.00 2009-06-20 11:25:27.000 171 30839.91 100.29 43555.63 88888.00 2009-06-20 11:25:28.000 171 30839.83 100.23 43555.65 88888.00 2009-06-20 11:25:29.000 171 30839.85 100.22 43555.66 88888.00 2009-06-20 11:25:30.000 171 30839.89 100.22 43555.71 53362.82 2009-06-20 11:25:31.000 171 30839.92 100.22 43555.72 88888.00 2009-06-20 11:25:32.000 171 30839.94 100.22 43555.68 88888.00 2009-06-20 11:25:33.000 171 30839.92 100.24 43555.71 88888.00 2009-06-20 11:25:34.000 171 30839.94 100.28 43555.75 88888.00 2009-06-20 11:25:35.000 171 30839.93 100.24 43555.73 53362.85 2009-06-20 11:25:36.000 171 30839.92 100.24 43555.72 88888.00 2009-06-20 11:25:37.000 171 30839.93 100.24 43555.73 88888.00 2009-06-20 11:25:38.000 171 30839.92 100.28 43555.68 88888.00 2009-06-20 11:25:39.000 171 30839.92 100.28 43555.71 88888.00 2009-06-20 11:25:40.000 171 30839.93 100.29 43555.75 53362.88 2009-06-20 11:25:41.000 171 30839.94 100.31 43555.77 88888.00 2009-06-20 11:25:42.000 171 30839.94 100.31 43555.71 88888.00 2009-06-20 11:25:43.000 171 30839.92 100.30 43555.69 88888.00 2009-06-20 11:25:44.000 171 30839.91 100.33 43555.70 88888.00 2009-06-20 11:25:45.000 171 30839.89 100.28 43555.72 53362.86 2009-06-20 11:25:46.000 171 30839.88 100.26 43555.69 88888.00 2009-06-20 11:25:47.000 171 30839.89 100.28 43555.68 88888.00 2009-06-20 11:25:48.000 171 30839.89 100.30 43555.71 88888.00 2009-06-20 11:25:49.000 171 30839.87 100.33 43555.70 88888.00 2009-06-20 11:25:50.000 171 30839.90 100.36 43555.67 53362.84 2009-06-20 11:25:51.000 171 30839.91 100.39 43555.63 88888.00 2009-06-20 11:25:52.000 171 30839.90 100.39 43555.65 88888.00 2009-06-20 11:25:53.000 171 30839.89 100.42 43555.70 88888.00 2009-06-20 11:25:54.000 171 30839.89 100.41 43555.69 88888.00 2009-06-20 11:25:55.000 171 30839.91 100.39 43555.64 53362.89 2009-06-20 11:25:56.000 171 30839.93 100.39 43555.67 88888.00 2009-06-20 11:25:57.000 171 30839.93 100.41 43555.67 88888.00 2009-06-20 11:25:58.000 171 30839.87 100.40 43555.68 88888.00 2009-06-20 11:25:59.000 171 30839.89 100.38 43555.69 88888.00 2009-06-20 11:26:00.000 171 30839.90 100.40 43555.75 53362.85 2009-06-20 11:26:01.000 171 30839.89 100.41 43555.76 88888.00 2009-06-20 11:26:02.000 171 30839.87 100.37 43555.71 88888.00 2009-06-20 11:26:03.000 171 30839.87 100.42 43555.65 88888.00 2009-06-20 11:26:04.000 171 30839.85 100.43 43555.64 88888.00 2009-06-20 11:26:05.000 171 30839.82 100.41 43555.61 53362.86 2009-06-20 11:26:06.000 171 30839.83 100.41 43555.60 88888.00 2009-06-20 11:26:07.000 171 30839.83 100.43 43555.62 88888.00 2009-06-20 11:26:08.000 171 30839.81 100.46 43555.64 88888.00 2009-06-20 11:26:09.000 171 30839.84 100.44 43555.66 88888.00 2009-06-20 11:26:10.000 171 30839.84 100.43 43555.65 53362.78 2009-06-20 11:26:11.000 171 30839.86 100.43 43555.64 88888.00 2009-06-20 11:26:12.000 171 30839.85 100.42 43555.63 88888.00 2009-06-20 11:26:13.000 171 30839.84 100.43 43555.61 88888.00 2009-06-20 11:26:14.000 171 30839.81 100.43 43555.63 88888.00 2009-06-20 11:26:15.000 171 30839.80 100.43 43555.71 53362.77 2009-06-20 11:26:16.000 171 30839.78 100.44 43555.70 88888.00 2009-06-20 11:26:17.000 171 30839.79 100.45 43555.66 88888.00 2009-06-20 11:26:18.000 171 30839.77 100.47 43555.68 88888.00 2009-06-20 11:26:19.000 171 30839.76 100.49 43555.70 88888.00 2009-06-20 11:26:20.000 171 30839.77 100.50 43555.70 53362.74 2009-06-20 11:26:21.000 171 30839.76 100.49 43555.67 88888.00 2009-06-20 11:26:22.000 171 30839.77 100.47 43555.67 88888.00 2009-06-20 11:26:23.000 171 30839.78 100.47 43555.66 88888.00 2009-06-20 11:26:24.000 171 30839.75 100.47 43555.67 88888.00 2009-06-20 11:26:25.000 171 30839.72 100.44 43555.67 53362.70 2009-06-20 11:26:26.000 171 30839.67 100.36 43555.64 88888.00 2009-06-20 11:26:27.000 171 30839.67 100.35 43555.65 88888.00 2009-06-20 11:26:28.000 171 30839.67 100.37 43555.62 88888.00 2009-06-20 11:26:29.000 171 30839.66 100.39 43555.58 88888.00 2009-06-20 11:26:30.000 171 30839.69 100.42 43555.57 53362.67 2009-06-20 11:26:31.000 171 30839.65 100.44 43555.56 88888.00 2009-06-20 11:26:32.000 171 30839.66 100.44 43555.55 88888.00 2009-06-20 11:26:33.000 171 30839.65 100.42 43555.56 88888.00 2009-06-20 11:26:34.000 171 30839.68 100.41 43555.57 88888.00 2009-06-20 11:26:35.000 171 30839.63 100.41 43555.53 53362.63 2009-06-20 11:26:36.000 171 30839.65 100.46 43555.57 88888.00 2009-06-20 11:26:37.000 171 30839.63 100.47 43555.54 88888.00 2009-06-20 11:26:38.000 171 30839.58 100.44 43555.56 88888.00 2009-06-20 11:26:39.000 171 30839.60 100.42 43555.57 88888.00 2009-06-20 11:26:40.000 171 30839.60 100.44 43555.59 53362.60 2009-06-20 11:26:41.000 171 30839.57 100.43 43555.58 88888.00 2009-06-20 11:26:42.000 171 30839.53 100.42 43555.57 88888.00 2009-06-20 11:26:43.000 171 30839.51 100.46 43555.60 88888.00 2009-06-20 11:26:44.000 171 30839.51 100.44 43555.57 88888.00 2009-06-20 11:26:45.000 171 30839.50 100.43 43555.59 53362.58 2009-06-20 11:26:46.000 171 30839.48 100.47 43555.60 88888.00 2009-06-20 11:26:47.000 171 30839.47 100.49 43555.60 88888.00 2009-06-20 11:26:48.000 171 30839.45 100.47 43555.57 88888.00 2009-06-20 11:26:49.000 171 30839.41 100.43 43555.65 88888.00 2009-06-20 11:26:50.000 171 30839.43 100.50 43555.72 53362.52 2009-06-20 11:26:51.000 171 30839.51 100.53 43555.64 88888.00 2009-06-20 11:26:52.000 171 30839.50 100.55 43555.56 88888.00 2009-06-20 11:26:53.000 171 30839.47 100.55 43555.53 88888.00 2009-06-20 11:26:54.000 171 30839.49 100.49 43555.55 88888.00 2009-06-20 11:26:55.000 171 30839.46 100.48 43555.60 53362.52 2009-06-20 11:26:56.000 171 30839.42 100.41 43555.59 88888.00 2009-06-20 11:26:57.000 171 30839.40 100.40 43555.57 88888.00 2009-06-20 11:26:58.000 171 30839.40 100.40 43555.57 88888.00 2009-06-20 11:26:59.000 171 30839.42 100.40 43555.58 88888.00 2009-06-20 11:27:00.000 171 30839.42 100.42 43555.61 53362.49 2009-06-20 11:27:01.000 171 30839.40 100.40 43555.62 88888.00 2009-06-20 11:27:02.000 171 30839.38 100.39 43555.63 88888.00 2009-06-20 11:27:03.000 171 30839.41 100.42 43555.64 88888.00 2009-06-20 11:27:04.000 171 30839.41 100.40 43555.60 88888.00 2009-06-20 11:27:05.000 171 30839.36 100.37 43555.56 53362.49 2009-06-20 11:27:06.000 171 30839.33 100.35 43555.54 88888.00 2009-06-20 11:27:07.000 171 30839.39 100.41 43555.52 88888.00 2009-06-20 11:27:08.000 171 30839.35 100.41 43555.52 88888.00 2009-06-20 11:27:09.000 171 30839.35 100.40 43555.58 88888.00 2009-06-20 11:27:10.000 171 30839.34 100.41 43555.61 53362.46 2009-06-20 11:27:11.000 171 30839.33 100.43 43555.59 88888.00 2009-06-20 11:27:12.000 171 30839.32 100.46 43555.59 88888.00 2009-06-20 11:27:13.000 171 30839.27 100.39 43555.65 88888.00 2009-06-20 11:27:14.000 171 30839.26 100.35 43555.70 88888.00 2009-06-20 11:27:15.000 171 30839.33 100.41 43555.61 53362.41 2009-06-20 11:27:16.000 171 30839.26 100.32 43555.67 88888.00 2009-06-20 11:27:17.000 171 30839.32 100.42 43555.66 88888.00 2009-06-20 11:27:18.000 171 30839.35 100.46 43555.65 88888.00 2009-06-20 11:27:19.000 171 30839.36 100.45 43555.61 88888.00 2009-06-20 11:27:20.000 171 30839.36 100.43 43555.58 53362.42 2009-06-20 11:27:21.000 171 30839.32 100.43 43555.61 88888.00 2009-06-20 11:27:22.000 171 30839.35 100.41 43555.60 88888.00 2009-06-20 11:27:23.000 171 30839.30 100.35 43555.64 88888.00 2009-06-20 11:27:24.000 171 30839.36 100.39 43555.64 88888.00 2009-06-20 11:27:25.000 171 30839.38 100.40 43555.56 53362.45 2009-06-20 11:27:26.000 171 30839.38 100.42 43555.57 88888.00 2009-06-20 11:27:27.000 171 30839.38 100.40 43555.56 88888.00 2009-06-20 11:27:28.000 171 30839.36 100.38 43555.57 88888.00 2009-06-20 11:27:29.000 171 30839.36 100.38 43555.57 88888.00 2009-06-20 11:27:30.000 171 30839.36 100.39 43555.56 53362.42 2009-06-20 11:27:31.000 171 30839.37 100.41 43555.58 88888.00 2009-06-20 11:27:32.000 171 30839.36 100.41 43555.58 88888.00 2009-06-20 11:27:33.000 171 30839.40 100.46 43555.54 88888.00 2009-06-20 11:27:34.000 171 30839.35 100.39 43555.55 88888.00 2009-06-20 11:27:35.000 171 30839.31 100.36 43555.59 53362.40 2009-06-20 11:27:36.000 171 30839.31 100.39 43555.59 88888.00 2009-06-20 11:27:37.000 171 30839.34 100.36 43555.58 88888.00 2009-06-20 11:27:38.000 171 30839.35 100.32 43555.54 88888.00 2009-06-20 11:27:39.000 171 30839.33 100.30 43555.48 88888.00 2009-06-20 11:27:40.000 171 30839.32 100.30 43555.52 53362.43 2009-06-20 11:27:41.000 171 30839.31 100.30 43555.54 88888.00 2009-06-20 11:27:42.000 171 30839.33 100.30 43555.54 88888.00 2009-06-20 11:27:43.000 171 30839.33 100.32 43555.60 88888.00 2009-06-20 11:27:44.000 171 30839.33 100.31 43555.56 88888.00 2009-06-20 11:27:45.000 171 30839.31 100.32 43555.55 53362.44 2009-06-20 11:27:46.000 171 30839.32 100.30 43555.50 88888.00 2009-06-20 11:27:47.000 171 30839.32 100.30 43555.47 88888.00 2009-06-20 11:27:48.000 171 30839.35 100.29 43555.51 88888.00 2009-06-20 11:27:49.000 171 30839.32 100.33 43555.55 88888.00 2009-06-20 11:27:50.000 171 30839.33 100.34 43555.53 53362.39 2009-06-20 11:27:51.000 171 30839.33 100.26 43555.52 88888.00 2009-06-20 11:27:52.000 171 30839.31 100.28 43555.52 88888.00 2009-06-20 11:27:53.000 171 30839.31 100.34 43555.53 88888.00 2009-06-20 11:27:54.000 171 30839.33 100.29 43555.51 88888.00 2009-06-20 11:27:55.000 171 30839.34 100.24 43555.46 53362.41 2009-06-20 11:27:56.000 171 30839.30 100.23 43555.46 88888.00 2009-06-20 11:27:57.000 171 30839.31 100.26 43555.54 88888.00 2009-06-20 11:27:58.000 171 30839.29 100.29 43555.61 88888.00 2009-06-20 11:27:59.000 171 30839.33 100.28 43555.61 88888.00 2009-06-20 11:28:00.000 171 30839.31 100.31 43555.63 53362.38 2009-06-20 11:28:01.000 171 30839.32 100.30 43555.59 88888.00 2009-06-20 11:28:02.000 171 30839.32 100.30 43555.56 88888.00 2009-06-20 11:28:03.000 171 30839.35 100.29 43555.58 88888.00 2009-06-20 11:28:04.000 171 30839.35 100.29 43555.55 88888.00 2009-06-20 11:28:05.000 171 30839.34 100.24 43555.51 53362.41 2009-06-20 11:28:06.000 171 30839.33 100.22 43555.54 88888.00 2009-06-20 11:28:07.000 171 30839.34 100.24 43555.54 88888.00 2009-06-20 11:28:08.000 171 30839.33 100.24 43555.54 88888.00 2009-06-20 11:28:09.000 171 30839.34 100.23 43555.52 88888.00 2009-06-20 11:28:10.000 171 30839.37 100.23 43555.45 53362.41 2009-06-20 11:28:11.000 171 30839.37 100.22 43555.45 88888.00 2009-06-20 11:28:12.000 171 30839.37 100.22 43555.50 88888.00 2009-06-20 11:28:13.000 171 30839.40 100.20 43555.49 88888.00 2009-06-20 11:28:14.000 171 30839.39 100.20 43555.50 88888.00 2009-06-20 11:28:15.000 171 30839.39 100.19 43555.50 53362.43 2009-06-20 11:28:16.000 171 30839.39 100.20 43555.55 88888.00 2009-06-20 11:28:17.000 171 30839.38 100.24 43555.56 88888.00 2009-06-20 11:28:18.000 171 30839.38 100.19 43555.52 88888.00 2009-06-20 11:28:19.000 171 30839.35 100.16 43555.51 88888.00 2009-06-20 11:28:20.000 171 30839.37 100.15 43555.54 53362.46 2009-06-20 11:28:21.000 171 30839.33 100.13 43555.56 88888.00 2009-06-20 11:28:22.000 171 30839.36 100.18 43555.57 88888.00 2009-06-20 11:28:23.000 171 30839.39 100.18 43555.59 88888.00 2009-06-20 11:28:24.000 171 30839.39 100.15 43555.55 88888.00 2009-06-20 11:28:25.000 171 30839.38 100.16 43555.58 53362.45 2009-06-20 11:28:26.000 171 30839.38 100.16 43555.56 88888.00 2009-06-20 11:28:27.000 171 30839.37 100.13 43555.51 88888.00 2009-06-20 11:28:28.000 171 30839.36 100.12 43555.51 88888.00 2009-06-20 11:28:29.000 171 30839.38 100.14 43555.47 88888.00 2009-06-20 11:28:30.000 171 30839.39 100.20 43555.49 53362.45 2009-06-20 11:28:31.000 171 30839.40 100.17 43555.50 88888.00 2009-06-20 11:28:32.000 171 30839.40 100.17 43555.48 88888.00 2009-06-20 11:28:33.000 171 30839.42 100.17 43555.46 88888.00 2009-06-20 11:28:34.000 171 30839.39 100.16 43555.42 88888.00 2009-06-20 11:28:35.000 171 30839.36 100.12 43555.46 53362.44 2009-06-20 11:28:36.000 171 30839.40 100.09 43555.44 88888.00 2009-06-20 11:28:37.000 171 30839.41 100.09 43555.40 88888.00 2009-06-20 11:28:38.000 171 30839.41 100.12 43555.39 88888.00 2009-06-20 11:28:39.000 171 30839.37 100.13 43555.40 88888.00 2009-06-20 11:28:40.000 171 30839.34 100.11 43555.43 53362.41 2009-06-20 11:28:41.000 171 30839.35 100.09 43555.45 88888.00 2009-06-20 11:28:42.000 171 30839.38 100.08 43555.46 88888.00 2009-06-20 11:28:43.000 171 30839.39 100.08 43555.49 88888.00 2009-06-20 11:28:44.000 171 30839.40 100.06 43555.52 88888.00 2009-06-20 11:28:45.000 171 30839.40 100.09 43555.50 53362.46 2009-06-20 11:28:46.000 171 30839.36 100.05 43555.49 88888.00 2009-06-20 11:28:47.000 171 30839.37 100.03 43555.49 88888.00 2009-06-20 11:28:48.000 171 30839.41 100.04 43555.50 88888.00 2009-06-20 11:28:49.000 171 30839.39 100.03 43555.52 88888.00 2009-06-20 11:28:50.000 171 30839.36 100.03 43555.46 53362.44 2009-06-20 11:28:51.000 171 30839.40 100.04 43555.45 88888.00 2009-06-20 11:28:52.000 171 30839.42 100.01 43555.43 88888.00 2009-06-20 11:28:53.000 171 30839.42 99.99 43555.43 88888.00 2009-06-20 11:28:54.000 171 30839.44 100.02 43555.49 88888.00 2009-06-20 11:28:55.000 171 30839.43 100.03 43555.52 53362.43 2009-06-20 11:28:56.000 171 30839.45 100.03 43555.52 88888.00 2009-06-20 11:28:57.000 171 30839.45 99.99 43555.49 88888.00 2009-06-20 11:28:58.000 171 30839.40 100.01 43555.50 88888.00 2009-06-20 11:28:59.000 171 30839.40 99.99 43555.51 88888.00 2009-06-20 11:29:00.000 171 30839.42 100.00 43555.53 53362.44 2009-06-20 11:29:01.000 171 30839.43 99.98 43555.52 88888.00 2009-06-20 11:29:02.000 171 30839.44 99.94 43555.50 88888.00 2009-06-20 11:29:03.000 171 30839.44 99.97 43555.48 88888.00 2009-06-20 11:29:04.000 171 30839.51 100.09 43555.40 88888.00 2009-06-20 11:29:05.000 171 30839.35 99.97 43555.44 53362.44 2009-06-20 11:29:06.000 171 30839.33 99.86 43555.52 88888.00 2009-06-20 11:29:07.000 171 30839.39 99.89 43555.54 88888.00 2009-06-20 11:29:08.000 171 30839.41 99.89 43555.49 88888.00 2009-06-20 11:29:09.000 171 30839.40 99.91 43555.48 88888.00 2009-06-20 11:29:10.000 171 30839.40 99.93 43555.48 53362.46 2009-06-20 11:29:11.000 171 30839.40 99.94 43555.53 88888.00 2009-06-20 11:29:12.000 171 30839.40 99.93 43555.54 88888.00 2009-06-20 11:29:13.000 171 30839.36 99.95 43555.50 88888.00 2009-06-20 11:29:14.000 171 30839.40 99.97 43555.49 88888.00 2009-06-20 11:29:15.000 171 30839.37 99.99 43555.52 53362.42 2009-06-20 11:29:16.000 171 30839.35 99.95 43555.53 88888.00 2009-06-20 11:29:17.000 171 30839.35 99.88 43555.55 88888.00 2009-06-20 11:29:18.000 171 30839.36 99.86 43555.57 88888.00 2009-06-20 11:29:19.000 171 30839.39 99.88 43555.54 88888.00 2009-06-20 11:29:20.000 171 30839.37 99.85 43555.55 53362.45 2009-06-20 11:29:21.000 171 30839.38 99.84 43555.54 88888.00 2009-06-20 11:29:22.000 171 30839.36 99.80 43555.54 88888.00 2009-06-20 11:29:23.000 171 30839.32 99.78 43555.56 88888.00 2009-06-20 11:29:24.000 171 30839.34 99.81 43555.57 88888.00 2009-06-20 11:29:25.000 171 30839.37 99.86 43555.53 53362.42 2009-06-20 11:29:26.000 171 30839.35 99.84 43555.55 88888.00 2009-06-20 11:29:27.000 171 30839.36 99.83 43555.57 88888.00 2009-06-20 11:29:28.000 171 30839.39 99.85 43555.59 88888.00 2009-06-20 11:29:29.000 171 30839.37 99.84 43555.59 88888.00 2009-06-20 11:29:30.000 171 30839.39 99.85 43555.55 53362.38 2009-06-20 11:29:31.000 171 30839.39 99.84 43555.51 88888.00 2009-06-20 11:29:32.000 171 30839.35 99.83 43555.53 88888.00 2009-06-20 11:29:33.000 171 30839.36 99.81 43555.48 88888.00 2009-06-20 11:29:34.000 171 30839.36 99.80 43555.53 88888.00 2009-06-20 11:29:35.000 171 30839.36 99.79 43555.55 53362.40 2009-06-20 11:29:36.000 171 30839.37 99.78 43555.50 88888.00 2009-06-20 11:29:37.000 171 30839.36 99.81 43555.47 88888.00 2009-06-20 11:29:38.000 171 30839.37 99.86 43555.46 88888.00 2009-06-20 11:29:39.000 171 30839.37 99.82 43555.48 88888.00 2009-06-20 11:29:40.000 171 30839.40 99.80 43555.52 53362.37 2009-06-20 11:29:41.000 171 30839.38 99.80 43555.51 88888.00 2009-06-20 11:29:42.000 171 30839.37 99.81 43555.52 88888.00 2009-06-20 11:29:43.000 171 30839.39 99.78 43555.54 88888.00 2009-06-20 11:29:44.000 171 30839.36 99.76 43555.57 88888.00 2009-06-20 11:29:45.000 171 30839.35 99.78 43555.55 53362.40 2009-06-20 11:29:46.000 171 30839.34 99.79 43555.55 88888.00 2009-06-20 11:29:47.000 171 30839.33 99.81 43555.57 88888.00 2009-06-20 11:29:48.000 171 30839.29 99.78 43555.57 88888.00 2009-06-20 11:29:49.000 171 30839.31 99.82 43555.57 88888.00 2009-06-20 11:29:50.000 171 30839.34 99.83 43555.54 53362.38 2009-06-20 11:29:51.000 171 30839.33 99.80 43555.55 88888.00 2009-06-20 11:29:52.000 171 30839.32 99.80 43555.57 88888.00 2009-06-20 11:29:53.000 171 30839.31 99.85 43555.59 88888.00 2009-06-20 11:29:54.000 171 30839.34 99.87 43555.54 88888.00 2009-06-20 11:29:55.000 171 30839.30 99.88 43555.56 53362.35 2009-06-20 11:29:56.000 171 30839.25 99.82 43555.52 88888.00 2009-06-20 11:29:57.000 171 30839.29 99.79 43555.49 88888.00 2009-06-20 11:29:58.000 171 30839.29 99.79 43555.49 88888.00 2009-06-20 11:29:59.000 171 30839.28 99.80 43555.51 88888.00 2009-06-20 11:30:00.000 171 30839.29 99.80 43555.51 53362.32 2009-06-20 11:30:01.000 171 30839.26 99.79 43555.52 88888.00 2009-06-20 11:30:02.000 171 30839.26 99.74 43555.54 88888.00 2009-06-20 11:30:03.000 171 30839.26 99.73 43555.51 88888.00 2009-06-20 11:30:04.000 171 30839.26 99.77 43555.51 88888.00 2009-06-20 11:30:05.000 171 30839.24 99.79 43555.49 53362.34 2009-06-20 11:30:06.000 171 30839.24 99.76 43555.52 88888.00 2009-06-20 11:30:07.000 171 30839.22 99.74 43555.55 88888.00 2009-06-20 11:30:08.000 171 30839.22 99.79 43555.54 88888.00 2009-06-20 11:30:09.000 171 30839.23 99.77 43555.50 88888.00 2009-06-20 11:30:10.000 171 30839.24 99.80 43555.52 53362.30 2009-06-20 11:30:11.000 171 30839.22 99.78 43555.50 88888.00 2009-06-20 11:30:12.000 171 30839.18 99.75 43555.46 88888.00 2009-06-20 11:30:13.000 171 30839.13 99.79 43555.49 88888.00 2009-06-20 11:30:14.000 171 30839.14 99.83 43555.47 88888.00 2009-06-20 11:30:15.000 171 30839.16 99.85 43555.46 53362.27 2009-06-20 11:30:16.000 171 30839.14 99.83 43555.51 88888.00 2009-06-20 11:30:17.000 171 30839.12 99.82 43555.49 88888.00 2009-06-20 11:30:18.000 171 30839.15 99.81 43555.50 88888.00 2009-06-20 11:30:19.000 171 30839.12 99.79 43555.43 88888.00 2009-06-20 11:30:20.000 171 30839.13 99.81 43555.41 53362.28 2009-06-20 11:30:21.000 171 30839.12 99.81 43555.38 88888.00 2009-06-20 11:30:22.000 171 30839.14 99.80 43555.36 88888.00 2009-06-20 11:30:23.000 171 30839.09 99.81 43555.38 88888.00 2009-06-20 11:30:24.000 171 30839.07 99.77 43555.35 88888.00 2009-06-20 11:30:25.000 171 30839.07 99.77 43555.35 53362.22 2009-06-20 11:30:26.000 171 30839.04 99.79 43555.40 88888.00 2009-06-20 11:30:27.000 171 30839.03 99.77 43555.38 88888.00 2009-06-20 11:30:28.000 171 30839.01 99.74 43555.36 88888.00 2009-06-20 11:30:29.000 171 30838.99 99.73 43555.42 88888.00 2009-06-20 11:30:30.000 171 30839.03 99.71 43555.43 53362.18 2009-06-20 11:30:31.000 171 30839.04 99.71 43555.46 88888.00 2009-06-20 11:30:32.000 171 30839.07 99.70 43555.47 88888.00 2009-06-20 11:30:33.000 171 30839.03 99.69 43555.47 88888.00 2009-06-20 11:30:34.000 171 30839.02 99.74 43555.49 88888.00 2009-06-20 11:30:35.000 171 30839.03 99.78 43555.46 53362.18 2009-06-20 11:30:36.000 171 30839.04 99.74 43555.47 88888.00 2009-06-20 11:30:37.000 171 30839.02 99.75 43555.45 88888.00 2009-06-20 11:30:38.000 171 30839.01 99.76 43555.44 88888.00 2009-06-20 11:30:39.000 171 30839.02 99.76 43555.46 88888.00 2009-06-20 11:30:40.000 171 30838.99 99.78 43555.46 53362.18 2009-06-20 11:30:41.000 171 30839.01 99.76 43555.43 88888.00 2009-06-20 11:30:42.000 171 30839.01 99.78 43555.43 88888.00 2009-06-20 11:30:43.000 171 30839.00 99.79 43555.46 88888.00 2009-06-20 11:30:44.000 171 30839.01 99.73 43555.48 88888.00 2009-06-20 11:30:45.000 171 30838.97 99.72 43555.44 53362.17 2009-06-20 11:30:46.000 171 30838.96 99.71 43555.43 88888.00 2009-06-20 11:30:47.000 171 30838.98 99.71 43555.42 88888.00 2009-06-20 11:30:48.000 171 30838.99 99.73 43555.43 88888.00 2009-06-20 11:30:49.000 171 30839.02 99.76 43555.42 88888.00 2009-06-20 11:30:50.000 171 30838.97 99.78 43555.42 53362.15 2009-06-20 11:30:51.000 171 30838.95 99.79 43555.45 88888.00 2009-06-20 11:30:52.000 171 30838.97 99.76 43555.46 88888.00 2009-06-20 11:30:53.000 171 30838.97 99.75 43555.42 88888.00 2009-06-20 11:30:54.000 171 30838.96 99.75 43555.42 88888.00 2009-06-20 11:30:55.000 171 30838.95 99.75 43555.42 53362.15 2009-06-20 11:30:56.000 171 30838.94 99.78 43555.33 88888.00 2009-06-20 11:30:57.000 171 30838.93 99.76 43555.42 88888.00 2009-06-20 11:30:58.000 171 30838.96 99.77 43555.43 88888.00 2009-06-20 11:30:59.000 171 30838.96 99.76 43555.33 88888.00 2009-06-20 11:31:00.000 171 30838.92 99.74 43555.35 53362.14 2009-06-20 11:31:01.000 171 30838.91 99.72 43555.43 88888.00 2009-06-20 11:31:02.000 171 30838.87 99.71 43555.46 88888.00 2009-06-20 11:31:03.000 171 30838.86 99.73 43555.43 88888.00 2009-06-20 11:31:04.000 171 30838.88 99.74 43555.42 88888.00 2009-06-20 11:31:05.000 171 30838.91 99.73 43555.36 53362.14 2009-06-20 11:31:06.000 171 30838.91 99.76 43555.36 88888.00 2009-06-20 11:31:07.000 171 30838.94 99.78 43555.42 88888.00 2009-06-20 11:31:08.000 171 30838.90 99.76 43555.41 88888.00 2009-06-20 11:31:09.000 171 30838.88 99.75 43555.39 88888.00 2009-06-20 11:31:10.000 171 30838.86 99.74 43555.40 53362.10 2009-06-20 11:31:11.000 171 30838.89 99.75 43555.43 88888.00 2009-06-20 11:31:12.000 171 30838.97 99.86 43555.36 88888.00 2009-06-20 11:31:13.000 171 30838.96 99.85 43555.19 88888.00 2009-06-20 11:31:14.000 171 30838.87 99.78 43555.29 88888.00 2009-06-20 11:31:15.000 171 30838.88 99.77 43555.32 53362.04 2009-06-20 11:31:16.000 171 30838.88 99.78 43555.37 88888.00 2009-06-20 11:31:17.000 171 30838.89 99.83 43555.37 88888.00 2009-06-20 11:31:18.000 171 30838.92 99.89 43555.28 88888.00 2009-06-20 11:31:19.000 171 30838.90 99.92 43555.31 88888.00 2009-06-20 11:31:20.000 171 30838.86 99.88 43555.36 53362.06 2009-06-20 11:31:21.000 171 30838.85 99.77 43555.33 88888.00 2009-06-20 11:31:22.000 171 30838.87 99.80 43555.38 88888.00 2009-06-20 11:31:23.000 171 30838.90 99.83 43555.40 88888.00 2009-06-20 11:31:24.000 171 30838.88 99.81 43555.41 88888.00 2009-06-20 11:31:25.000 171 30838.90 99.83 43555.40 53362.06 2009-06-20 11:31:26.000 171 30838.88 99.80 43555.41 88888.00 2009-06-20 11:31:27.000 171 30838.90 99.81 43555.43 88888.00 2009-06-20 11:31:28.000 171 30838.87 99.83 43555.42 88888.00 2009-06-20 11:31:29.000 171 30838.89 99.86 43555.40 88888.00 2009-06-20 11:31:30.000 171 30838.88 99.85 43555.43 53362.09 2009-06-20 11:31:31.000 171 30838.86 99.86 43555.42 88888.00 2009-06-20 11:31:32.000 171 30838.89 99.80 43555.40 88888.00 2009-06-20 11:31:33.000 171 30838.90 99.77 43555.42 88888.00 2009-06-20 11:31:34.000 171 30838.94 99.84 43555.41 88888.00 2009-06-20 11:31:35.000 171 30839.00 99.88 43555.29 53362.11 2009-06-20 11:31:36.000 171 30838.84 99.77 43555.39 88888.00 2009-06-20 11:31:37.000 171 30838.86 99.77 43555.44 88888.00 2009-06-20 11:31:38.000 171 30838.91 99.80 43555.40 88888.00 2009-06-20 11:31:39.000 171 30838.91 99.86 43555.45 88888.00 2009-06-20 11:31:40.000 171 30838.88 99.80 43555.41 53362.10 2009-06-20 11:31:41.000 171 30838.88 99.82 43555.40 88888.00 2009-06-20 11:31:42.000 171 30838.90 99.84 43555.39 88888.00 2009-06-20 11:31:43.000 171 30838.90 99.79 43555.38 88888.00 2009-06-20 11:31:44.000 171 30838.92 99.79 43555.38 88888.00 2009-06-20 11:31:45.000 171 30838.92 99.78 43555.40 53362.14 2009-06-20 11:31:46.000 171 30838.94 99.81 43555.37 88888.00 2009-06-20 11:31:47.000 171 30838.88 99.79 43555.42 88888.00 2009-06-20 11:31:48.000 171 30838.85 99.69 43555.61 88888.00 2009-06-20 11:31:49.000 171 30838.96 99.83 43555.46 88888.00 2009-06-20 11:31:50.000 171 30838.97 99.81 43555.43 53362.08 2009-06-20 11:31:51.000 171 30838.95 99.82 43555.39 88888.00 2009-06-20 11:31:52.000 171 30838.97 99.83 43555.39 88888.00 2009-06-20 11:31:53.000 171 30838.93 99.81 43555.40 88888.00 2009-06-20 11:31:54.000 171 30838.95 99.81 43555.39 88888.00 2009-06-20 11:31:55.000 171 30838.94 99.82 43555.36 53362.12 2009-06-20 11:31:56.000 171 30838.90 99.83 43555.37 88888.00 2009-06-20 11:31:57.000 171 30838.92 99.86 43555.37 88888.00 2009-06-20 11:31:58.000 171 30838.91 99.83 43555.38 88888.00 2009-06-20 11:31:59.000 171 30838.89 99.82 43555.38 88888.00 2009-06-20 11:32:00.000 171 30838.89 99.84 43555.38 53362.13 2009-06-20 11:32:01.000 171 30838.91 99.85 43555.35 88888.00 2009-06-20 11:32:02.000 171 30838.89 99.84 43555.34 88888.00 2009-06-20 11:32:03.000 171 30838.90 99.85 43555.33 88888.00 2009-06-20 11:32:04.000 171 30838.88 99.84 43555.29 88888.00 2009-06-20 11:32:05.000 171 30838.88 99.85 43555.29 53362.11 2009-06-20 11:32:06.000 171 30838.89 99.85 43555.33 88888.00 2009-06-20 11:32:07.000 171 30838.87 99.90 43555.34 88888.00 2009-06-20 11:32:08.000 171 30838.86 99.89 43555.35 88888.00 2009-06-20 11:32:09.000 171 30838.87 99.93 43555.40 88888.00 2009-06-20 11:32:10.000 171 30838.90 99.92 43555.44 53362.13 2009-06-20 11:32:11.000 171 30838.90 99.90 43555.38 88888.00 2009-06-20 11:32:12.000 171 30838.82 99.83 43555.49 88888.00 2009-06-20 11:32:13.000 171 30838.89 99.93 43555.42 88888.00 2009-06-20 11:32:14.000 171 30838.92 99.95 43555.37 88888.00 2009-06-20 11:32:15.000 171 30838.90 99.93 43555.36 53362.17 2009-06-20 11:32:16.000 171 30838.86 99.87 43555.36 88888.00 2009-06-20 11:32:17.000 171 30838.82 99.88 43555.37 88888.00 2009-06-20 11:32:18.000 171 30838.91 100.02 43555.32 88888.00 2009-06-20 11:32:19.000 171 30838.83 99.95 43555.34 88888.00 2009-06-20 11:32:20.000 171 30838.83 99.95 43555.38 53362.10 2009-06-20 11:32:21.000 171 30838.83 99.95 43555.36 88888.00 2009-06-20 11:32:22.000 171 30838.84 99.95 43555.42 88888.00 2009-06-20 11:32:23.000 171 30838.83 99.94 43555.42 88888.00 2009-06-20 11:32:24.000 171 30838.85 99.92 43555.43 88888.00 2009-06-20 11:32:25.000 171 30838.86 99.90 43555.39 53362.10 2009-06-20 11:32:26.000 171 30838.86 99.91 43555.39 88888.00 2009-06-20 11:32:27.000 171 30838.87 99.92 43555.39 88888.00 2009-06-20 11:32:28.000 171 30838.84 99.90 43555.44 88888.00 2009-06-20 11:32:29.000 171 30838.85 99.92 43555.43 88888.00 2009-06-20 11:32:30.000 171 30838.86 99.94 43555.39 53362.08 2009-06-20 11:32:31.000 171 30838.88 99.95 43555.36 88888.00 2009-06-20 11:32:32.000 171 30838.87 99.95 43555.35 88888.00 2009-06-20 11:32:33.000 171 30838.83 99.95 43555.37 88888.00 2009-06-20 11:32:34.000 171 30838.86 99.93 43555.35 88888.00 2009-06-20 11:32:35.000 171 30838.85 99.95 43555.38 53362.06 2009-06-20 11:32:36.000 171 30838.82 99.93 43555.39 88888.00 2009-06-20 11:32:37.000 171 30838.83 99.88 43555.39 88888.00 2009-06-20 11:32:38.000 171 30838.87 99.88 43555.39 88888.00 2009-06-20 11:32:39.000 171 30838.85 99.93 43555.37 88888.00 2009-06-20 11:32:40.000 171 30838.84 99.98 43555.35 53362.08 2009-06-20 11:32:41.000 171 30838.86 99.98 43555.36 88888.00 2009-06-20 11:32:42.000 171 30838.85 99.93 43555.39 88888.00 2009-06-20 11:32:43.000 171 30838.86 99.96 43555.40 88888.00 2009-06-20 11:32:44.000 171 30838.82 99.93 43555.40 88888.00 2009-06-20 11:32:45.000 171 30838.83 99.89 43555.40 53362.07 2009-06-20 11:32:46.000 171 30838.79 99.90 43555.40 88888.00 2009-06-20 11:32:47.000 171 30838.78 99.91 43555.43 88888.00 2009-06-20 11:32:48.000 171 30838.78 99.91 43555.41 88888.00 2009-06-20 11:32:49.000 171 30838.80 99.90 43555.40 88888.00 2009-06-20 11:32:50.000 171 30838.82 99.90 43555.39 53362.04 2009-06-20 11:32:51.000 171 30838.83 99.89 43555.39 88888.00 2009-06-20 11:32:52.000 171 30838.80 99.89 43555.44 88888.00 2009-06-20 11:32:53.000 171 30838.79 99.86 43555.48 88888.00 2009-06-20 11:32:54.000 171 30838.81 99.86 43555.50 88888.00 2009-06-20 11:32:55.000 171 30838.85 99.90 43555.43 53362.06 2009-06-20 11:32:56.000 171 30838.85 99.91 43555.41 88888.00 2009-06-20 11:32:57.000 171 30838.83 99.86 43555.34 88888.00 2009-06-20 11:32:58.000 171 30838.82 99.86 43555.37 88888.00 2009-06-20 11:32:59.000 171 30838.84 99.86 43555.41 88888.00 2009-06-20 11:33:00.000 171 30838.84 99.84 43555.40 53362.03 2009-06-20 11:33:01.000 171 30838.84 99.85 43555.36 88888.00 2009-06-20 11:33:02.000 171 30838.85 99.83 43555.35 88888.00 2009-06-20 11:33:03.000 171 30838.83 99.82 43555.34 88888.00 2009-06-20 11:33:04.000 171 30838.78 99.79 43555.32 88888.00 2009-06-20 11:33:05.000 171 30838.77 99.83 43555.34 53362.02 2009-06-20 11:33:06.000 171 30838.76 99.79 43555.34 88888.00 2009-06-20 11:33:07.000 171 30838.77 99.78 43555.35 88888.00 2009-06-20 11:33:08.000 171 30838.79 99.78 43555.33 88888.00 2009-06-20 11:33:09.000 171 30838.76 99.76 43555.33 88888.00 2009-06-20 11:33:10.000 171 30838.74 99.76 43555.34 53361.99 2009-06-20 11:33:11.000 171 30838.73 99.78 43555.38 88888.00 2009-06-20 11:33:12.000 171 30838.71 99.78 43555.40 88888.00 2009-06-20 11:33:13.000 171 30838.72 99.79 43555.40 88888.00 2009-06-20 11:33:14.000 171 30838.70 99.81 43555.35 88888.00 2009-06-20 11:33:15.000 171 30838.72 99.83 43555.33 53361.99 2009-06-20 11:33:16.000 171 30838.75 99.79 43555.31 88888.00 2009-06-20 11:33:17.000 171 30838.78 99.72 43555.23 88888.00 2009-06-20 11:33:18.000 171 30838.75 99.79 43555.25 88888.00 2009-06-20 11:33:19.000 171 30838.75 99.81 43555.31 88888.00 2009-06-20 11:33:20.000 171 30838.76 99.83 43555.31 53361.86 2009-06-20 11:33:21.000 171 30838.72 99.87 43555.32 88888.00 2009-06-20 11:33:22.000 171 30838.71 99.82 43555.33 88888.00 2009-06-20 11:33:23.000 171 30838.65 99.75 43555.39 88888.00 2009-06-20 11:33:24.000 171 30838.69 99.78 43555.36 88888.00 2009-06-20 11:33:25.000 171 30838.67 99.78 43555.31 53361.96 2009-06-20 11:33:26.000 171 30838.67 99.72 43555.30 88888.00 2009-06-20 11:33:27.000 171 30838.66 99.70 43555.32 88888.00 2009-06-20 11:33:28.000 171 30838.69 99.75 43555.34 88888.00 2009-06-20 11:33:29.000 171 30838.69 99.78 43555.36 88888.00 2009-06-20 11:33:30.000 171 30838.67 99.75 43555.34 53361.94 2009-06-20 11:33:31.000 171 30838.67 99.70 43555.31 88888.00 2009-06-20 11:33:32.000 171 30838.67 99.71 43555.30 88888.00 2009-06-20 11:33:33.000 171 30838.69 99.69 43555.37 88888.00 2009-06-20 11:33:34.000 171 30838.67 99.68 43555.36 88888.00 2009-06-20 11:33:35.000 171 30838.65 99.67 43555.32 53361.90 2009-06-20 11:33:36.000 171 30838.67 99.66 43555.32 88888.00 2009-06-20 11:33:37.000 171 30838.68 99.69 43555.37 88888.00 2009-06-20 11:33:38.000 171 30838.67 99.67 43555.36 88888.00 2009-06-20 11:33:39.000 171 30838.62 99.66 43555.35 88888.00 2009-06-20 11:33:40.000 171 30838.61 99.64 43555.34 53361.87 2009-06-20 11:33:41.000 171 30838.61 99.63 43555.35 88888.00 2009-06-20 11:33:42.000 171 30838.59 99.62 43555.31 88888.00 2009-06-20 11:33:43.000 171 30838.59 99.61 43555.32 88888.00 2009-06-20 11:33:44.000 171 30838.60 99.60 43555.31 88888.00 2009-06-20 11:33:45.000 171 30838.58 99.60 43555.31 53361.88 2009-06-20 11:33:46.000 171 30838.56 99.57 43555.32 88888.00 2009-06-20 11:33:47.000 171 30838.54 99.56 43555.35 88888.00 2009-06-20 11:33:48.000 171 30838.59 99.57 43555.40 88888.00 2009-06-20 11:33:49.000 171 30838.58 99.59 43555.45 88888.00 2009-06-20 11:33:50.000 171 30838.54 99.56 43555.38 53361.85 2009-06-20 11:33:51.000 171 30838.55 99.52 43555.39 88888.00 2009-06-20 11:33:52.000 171 30838.56 99.51 43555.36 88888.00 2009-06-20 11:33:53.000 171 30838.56 99.52 43555.35 88888.00 2009-06-20 11:33:54.000 171 30838.54 99.50 43555.35 88888.00 2009-06-20 11:33:55.000 171 30838.54 99.52 43555.32 53361.87 2009-06-20 11:33:56.000 171 30838.55 99.50 43555.27 88888.00 2009-06-20 11:33:57.000 171 30838.57 99.46 43555.29 88888.00 2009-06-20 11:33:58.000 171 30838.56 99.47 43555.30 88888.00 2009-06-20 11:33:59.000 171 30838.55 99.44 43555.28 88888.00 2009-06-20 11:34:00.000 171 30838.55 99.44 43555.27 53361.81 2009-06-20 11:34:01.000 171 30838.53 99.41 43555.25 88888.00 2009-06-20 11:34:02.000 171 30838.55 99.41 43555.23 88888.00 2009-06-20 11:34:03.000 171 30838.59 99.44 43555.28 88888.00 2009-06-20 11:34:04.000 171 30838.58 99.44 43555.26 88888.00 2009-06-20 11:34:05.000 171 30838.56 99.44 43555.27 53361.80 2009-06-20 11:34:06.000 171 30838.53 99.44 43555.32 88888.00 2009-06-20 11:34:07.000 171 30838.55 99.46 43555.34 88888.00 2009-06-20 11:34:08.000 171 30838.56 99.42 43555.33 88888.00 2009-06-20 11:34:09.000 171 30838.56 99.41 43555.31 88888.00 2009-06-20 11:34:10.000 171 30838.55 99.40 43555.28 53361.81 2009-06-20 11:34:11.000 171 30838.56 99.41 43555.30 88888.00 2009-06-20 11:34:12.000 171 30838.56 99.41 43555.32 88888.00 2009-06-20 11:34:13.000 171 30838.54 99.42 43555.26 88888.00 2009-06-20 11:34:14.000 171 30838.54 99.37 43555.25 88888.00 2009-06-20 11:34:15.000 171 30838.57 99.34 43555.28 53361.81 2009-06-20 11:34:16.000 171 30838.59 99.34 43555.25 88888.00 2009-06-20 11:34:17.000 171 30838.63 99.33 43555.23 88888.00 2009-06-20 11:34:18.000 171 30838.61 99.33 43555.25 88888.00 2009-06-20 11:34:19.000 171 30838.62 99.35 43555.29 88888.00 2009-06-20 11:34:20.000 171 30838.64 99.36 43555.28 53361.80 2009-06-20 11:34:21.000 171 30838.64 99.36 43555.30 88888.00 2009-06-20 11:34:22.000 171 30838.61 99.36 43555.29 88888.00 2009-06-20 11:34:23.000 171 30838.61 99.38 43555.33 88888.00 2009-06-20 11:34:24.000 171 30838.61 99.41 43555.34 88888.00 2009-06-20 11:34:25.000 171 30838.58 99.33 43555.30 53361.77 2009-06-20 11:34:26.000 171 30838.42 99.19 43555.44 88888.00 2009-06-20 11:34:27.000 171 30838.61 99.40 43555.35 88888.00 2009-06-20 11:34:28.000 171 30838.61 99.43 43555.23 88888.00 2009-06-20 11:34:29.000 171 30838.57 99.37 43555.27 88888.00 2009-06-20 11:34:30.000 171 30838.54 99.32 43555.29 53361.74 2009-06-20 11:34:31.000 171 30838.46 99.26 43555.37 88888.00 2009-06-20 11:34:32.000 171 30838.50 99.29 43555.45 88888.00 2009-06-20 11:34:33.000 171 30838.57 99.34 43555.27 88888.00 2009-06-20 11:34:34.000 171 30838.57 99.34 43555.25 88888.00 2009-06-20 11:34:35.000 171 30838.57 99.35 43555.26 53361.78 2009-06-20 11:34:36.000 171 30838.60 99.39 43555.31 88888.00 2009-06-20 11:34:37.000 171 30838.59 99.39 43555.31 88888.00 2009-06-20 11:34:38.000 171 30838.55 99.31 43555.27 88888.00 2009-06-20 11:34:39.000 171 30838.53 99.29 43555.30 88888.00 2009-06-20 11:34:40.000 171 30838.58 99.32 43555.26 53361.76 2009-06-20 11:34:41.000 171 30838.56 99.32 43555.25 88888.00 2009-06-20 11:34:42.000 171 30838.55 99.31 43555.23 88888.00 2009-06-20 11:34:43.000 171 30838.56 99.29 43555.28 88888.00 2009-06-20 11:34:44.000 171 30838.53 99.27 43555.27 88888.00 2009-06-20 11:34:45.000 171 30838.53 99.27 43555.27 53361.76 2009-06-20 11:34:46.000 171 30838.55 99.32 43555.26 88888.00 2009-06-20 11:34:47.000 171 30838.56 99.28 43555.25 88888.00 2009-06-20 11:34:48.000 171 30838.57 99.25 43555.31 88888.00 2009-06-20 11:34:49.000 171 30838.55 99.32 43555.30 88888.00 2009-06-20 11:34:50.000 171 30838.57 99.33 43555.32 53361.76 2009-06-20 11:34:51.000 171 30838.53 99.30 43555.30 88888.00 2009-06-20 11:34:52.000 171 30838.54 99.25 43555.27 88888.00 2009-06-20 11:34:53.000 171 30838.58 99.29 43555.26 88888.00 2009-06-20 11:34:54.000 171 30838.57 99.30 43555.25 88888.00 2009-06-20 11:34:55.000 171 30838.52 99.24 43555.21 53361.77 2009-06-20 11:34:56.000 171 30838.52 99.21 43555.21 88888.00 2009-06-20 11:34:57.000 171 30838.55 99.19 43555.22 88888.00 2009-06-20 11:34:58.000 171 30838.53 99.20 43555.14 88888.00 2009-06-20 11:34:59.000 171 30838.55 99.19 43555.15 88888.00 2009-06-20 11:35:00.000 171 30838.55 99.16 43555.17 53361.75 2009-06-20 11:35:01.000 171 30838.54 99.14 43555.19 88888.00 2009-06-20 11:35:02.000 171 30838.53 99.17 43555.23 88888.00 2009-06-20 11:35:03.000 171 30838.55 99.18 43555.24 88888.00 2009-06-20 11:35:04.000 171 30838.58 99.19 43555.25 88888.00 2009-06-20 11:35:05.000 171 30838.58 99.17 43555.22 53361.74 2009-06-20 11:35:06.000 171 30838.56 99.14 43555.23 88888.00 2009-06-20 11:35:07.000 171 30838.56 99.15 43555.29 88888.00 2009-06-20 11:35:08.000 171 30838.56 99.16 43555.24 88888.00 2009-06-20 11:35:09.000 171 30838.54 99.22 43555.15 88888.00 2009-06-20 11:35:10.000 171 30838.55 99.20 43555.20 53361.74 2009-06-20 11:35:11.000 171 30838.55 99.18 43555.26 88888.00 2009-06-20 11:35:12.000 171 30838.58 99.15 43555.23 88888.00 2009-06-20 11:35:13.000 171 30838.58 99.12 43555.25 88888.00 2009-06-20 11:35:14.000 171 30838.59 99.14 43555.27 88888.00 2009-06-20 11:35:15.000 171 30838.54 99.12 43555.28 53361.74 2009-06-20 11:35:16.000 171 30838.54 99.08 43555.32 88888.00 2009-06-20 11:35:17.000 171 30838.64 99.15 43555.31 88888.00 2009-06-20 11:35:18.000 171 30838.64 99.16 43555.26 88888.00 2009-06-20 11:35:19.000 171 30838.59 99.17 43555.25 88888.00 2009-06-20 11:35:20.000 171 30838.57 99.18 43555.21 53361.79 2009-06-20 11:35:21.000 171 30838.56 99.14 43555.26 88888.00 2009-06-20 11:35:22.000 171 30838.56 99.16 43555.30 88888.00 2009-06-20 11:35:23.000 171 30838.58 99.16 43555.32 88888.00 2009-06-20 11:35:24.000 171 30838.55 99.12 43555.28 88888.00 2009-06-20 11:35:25.000 171 30838.55 99.12 43555.28 53361.77 2009-06-20 11:35:26.000 171 30838.54 99.14 43555.27 88888.00 2009-06-20 11:35:27.000 171 30838.57 99.16 43555.27 88888.00 2009-06-20 11:35:28.000 171 30838.59 99.17 43555.26 88888.00 2009-06-20 11:35:29.000 171 30838.56 99.20 43555.21 88888.00 2009-06-20 11:35:30.000 171 30838.55 99.20 43555.21 53361.77 2009-06-20 11:35:31.000 171 30838.58 99.23 43555.25 88888.00 2009-06-20 11:35:32.000 171 30838.59 99.18 43555.24 88888.00 2009-06-20 11:35:33.000 171 30838.52 99.17 43555.25 88888.00 2009-06-20 11:35:34.000 171 30838.50 99.15 43555.29 88888.00 2009-06-20 11:35:35.000 171 30838.53 99.17 43555.26 53361.74 2009-06-20 11:35:36.000 171 30838.56 99.20 43555.22 88888.00 2009-06-20 11:35:37.000 171 30838.57 99.20 43555.19 88888.00 2009-06-20 11:35:38.000 171 30838.54 99.16 43555.18 88888.00 2009-06-20 11:35:39.000 171 30838.55 99.16 43555.20 88888.00 2009-06-20 11:35:40.000 171 30838.55 99.14 43555.22 53361.77 2009-06-20 11:35:41.000 171 30838.53 99.14 43555.26 88888.00 2009-06-20 11:35:42.000 171 30838.53 99.13 43555.28 88888.00 2009-06-20 11:35:43.000 171 30838.52 99.09 43555.27 88888.00 2009-06-20 11:35:44.000 171 30838.52 99.11 43555.26 88888.00 2009-06-20 11:35:45.000 171 30838.51 99.13 43555.26 53361.75 2009-06-20 11:35:46.000 171 30838.51 99.14 43555.26 88888.00 2009-06-20 11:35:47.000 171 30838.52 99.16 43555.22 88888.00 2009-06-20 11:35:48.000 171 30838.53 99.16 43555.24 88888.00 2009-06-20 11:35:49.000 171 30838.52 99.16 43555.22 88888.00 2009-06-20 11:35:50.000 171 30838.62 99.21 43555.17 53361.77 2009-06-20 11:35:51.000 171 30838.60 99.21 43555.09 88888.00 2009-06-20 11:35:52.000 171 30838.51 99.16 43555.22 88888.00 2009-06-20 11:35:53.000 171 30838.52 99.18 43555.29 88888.00 2009-06-20 11:35:54.000 171 30838.54 99.19 43555.26 88888.00 2009-06-20 11:35:55.000 171 30838.51 99.20 43555.21 53361.79 2009-06-20 11:35:56.000 171 30838.54 99.19 43555.18 88888.00 2009-06-20 11:35:57.000 171 30838.57 99.21 43555.20 88888.00 2009-06-20 11:35:58.000 171 30838.58 99.20 43555.22 88888.00 2009-06-20 11:35:59.000 171 30838.53 99.20 43555.23 88888.00 2009-06-20 11:36:00.000 171 30838.54 99.16 43555.23 53361.80 2009-06-20 11:36:01.000 171 30838.55 99.17 43555.22 88888.00 2009-06-20 11:36:02.000 171 30838.59 99.20 43555.22 88888.00 2009-06-20 11:36:03.000 171 30838.51 99.14 43555.30 88888.00 2009-06-20 11:36:04.000 171 30838.61 99.19 43555.32 88888.00 2009-06-20 11:36:05.000 171 30838.62 99.19 43555.23 53361.80 2009-06-20 11:36:06.000 171 30838.59 99.16 43555.24 88888.00 2009-06-20 11:36:07.000 171 30838.57 99.15 43555.26 88888.00 2009-06-20 11:36:08.000 171 30838.61 99.19 43555.28 88888.00 2009-06-20 11:36:09.000 171 30838.61 99.17 43555.29 88888.00 2009-06-20 11:36:10.000 171 30838.61 99.18 43555.27 53361.82 2009-06-20 11:36:11.000 171 30838.59 99.19 43555.24 88888.00 2009-06-20 11:36:12.000 171 30838.60 99.20 43555.27 88888.00 2009-06-20 11:36:13.000 171 30838.61 99.22 43555.29 88888.00 2009-06-20 11:36:14.000 171 30838.61 99.22 43555.33 88888.00 2009-06-20 11:36:15.000 171 30838.62 99.25 43555.29 53361.85 2009-06-20 11:36:16.000 171 30838.60 99.22 43555.28 88888.00 2009-06-20 11:36:17.000 171 30838.63 99.22 43555.27 88888.00 2009-06-20 11:36:18.000 171 30838.63 99.23 43555.29 88888.00 2009-06-20 11:36:19.000 171 30838.66 99.28 43555.33 88888.00 2009-06-20 11:36:20.000 171 30838.65 99.28 43555.30 53361.85 2009-06-20 11:36:21.000 171 30838.62 99.26 43555.29 88888.00 2009-06-20 11:36:22.000 171 30838.65 99.23 43555.31 88888.00 2009-06-20 11:36:23.000 171 30838.65 99.25 43555.29 88888.00 2009-06-20 11:36:24.000 171 30838.65 99.26 43555.26 88888.00 2009-06-20 11:36:25.000 171 30838.66 99.24 43555.25 53361.85 2009-06-20 11:36:26.000 171 30838.66 99.23 43555.25 88888.00 2009-06-20 11:36:27.000 171 30838.58 99.20 43555.21 88888.00 2009-06-20 11:36:28.000 171 30838.61 99.20 43555.24 88888.00 2009-06-20 11:36:29.000 171 30838.65 99.25 43555.25 88888.00 2009-06-20 11:36:30.000 171 30838.64 99.26 43555.27 53361.85 2009-06-20 11:36:31.000 171 30838.63 99.22 43555.27 88888.00 2009-06-20 11:36:32.000 171 30838.69 99.25 43555.19 88888.00 2009-06-20 11:36:33.000 171 30838.69 99.23 43555.18 88888.00 2009-06-20 11:36:34.000 171 30838.65 99.19 43555.28 88888.00 2009-06-20 11:36:35.000 171 30838.67 99.24 43555.32 53361.81 2009-06-20 11:36:36.000 171 30838.65 99.20 43555.30 88888.00 2009-06-20 11:36:37.000 171 30838.64 99.18 43555.31 88888.00 2009-06-20 11:36:38.000 171 30838.67 99.19 43555.26 88888.00 2009-06-20 11:36:39.000 171 30838.72 99.22 43555.30 88888.00 2009-06-20 11:36:40.000 171 30838.73 99.27 43555.32 53361.89 2009-06-20 11:36:41.000 171 30838.69 99.32 43555.34 88888.00 2009-06-20 11:36:42.000 171 30838.66 99.32 43555.35 88888.00 2009-06-20 11:36:43.000 171 30838.64 99.34 43555.40 88888.00 2009-06-20 11:36:44.000 171 30838.67 99.35 43555.35 88888.00 2009-06-20 11:36:45.000 171 30838.69 99.33 43555.29 53361.90 2009-06-20 11:36:46.000 171 30838.69 99.28 43555.32 88888.00 2009-06-20 11:36:47.000 171 30838.70 99.27 43555.31 88888.00 2009-06-20 11:36:48.000 171 30838.68 99.31 43555.37 88888.00 2009-06-20 11:36:49.000 171 30838.71 99.30 43555.41 88888.00 2009-06-20 11:36:50.000 171 30838.84 99.43 43555.27 53361.91 2009-06-20 11:36:51.000 171 30838.69 99.35 43555.27 88888.00 2009-06-20 11:36:52.000 171 30838.70 99.37 43555.37 88888.00 2009-06-20 11:36:53.000 171 30838.71 99.36 43555.35 88888.00 2009-06-20 11:36:54.000 171 30838.73 99.35 43555.34 88888.00 2009-06-20 11:36:55.000 171 30838.74 99.41 43555.32 53361.95 2009-06-20 11:36:56.000 171 30838.75 99.46 43555.32 88888.00 2009-06-20 11:36:57.000 171 30838.71 99.45 43555.32 88888.00 2009-06-20 11:36:58.000 171 30838.71 99.45 43555.35 88888.00 2009-06-20 11:36:59.000 171 30838.70 99.44 43555.33 88888.00 2009-06-20 11:37:00.000 171 30838.73 99.44 43555.30 53361.93 2009-06-20 11:37:01.000 171 30838.73 99.46 43555.29 88888.00 2009-06-20 11:37:02.000 171 30838.74 99.47 43555.33 88888.00 2009-06-20 11:37:03.000 171 30838.76 99.51 43555.36 88888.00 2009-06-20 11:37:04.000 171 30838.75 99.51 43555.43 88888.00 2009-06-20 11:37:05.000 171 30838.74 99.50 43555.38 53361.95 2009-06-20 11:37:06.000 171 30838.76 99.50 43555.34 88888.00 2009-06-20 11:37:07.000 171 30838.75 99.55 43555.37 88888.00 2009-06-20 11:37:08.000 171 30838.77 99.58 43555.40 88888.00 2009-06-20 11:37:09.000 171 30838.75 99.59 43555.42 88888.00 2009-06-20 11:37:10.000 171 30838.76 99.56 43555.39 53361.96 2009-06-20 11:37:11.000 171 30838.73 99.54 43555.38 88888.00 2009-06-20 11:37:12.000 171 30838.71 99.51 43555.38 88888.00 2009-06-20 11:37:13.000 171 30838.71 99.52 43555.38 88888.00 2009-06-20 11:37:14.000 171 30838.73 99.56 43555.40 88888.00 2009-06-20 11:37:15.000 171 30838.71 99.59 43555.40 53361.92 2009-06-20 11:37:16.000 171 30838.67 99.58 43555.35 88888.00 2009-06-20 11:37:17.000 171 30838.70 99.57 43555.32 88888.00 2009-06-20 11:37:18.000 171 30838.71 99.58 43555.36 88888.00 2009-06-20 11:37:19.000 171 30838.72 99.59 43555.35 88888.00 2009-06-20 11:37:20.000 171 30838.75 99.58 43555.33 53361.93 2009-06-20 11:37:21.000 171 30838.74 99.59 43555.33 88888.00 2009-06-20 11:37:22.000 171 30838.76 99.58 43555.34 88888.00 2009-06-20 11:37:23.000 171 30838.75 99.63 43555.34 88888.00 2009-06-20 11:37:24.000 171 30838.76 99.63 43555.34 88888.00 2009-06-20 11:37:25.000 171 30838.72 99.61 43555.33 53361.94 2009-06-20 11:37:26.000 171 30838.74 99.63 43555.33 88888.00 2009-06-20 11:37:27.000 171 30838.66 99.57 43555.40 88888.00 2009-06-20 11:37:28.000 171 30838.65 99.61 43555.51 88888.00 2009-06-20 11:37:29.000 171 30838.76 99.66 43555.39 88888.00 2009-06-20 11:37:30.000 171 30838.77 99.66 43555.32 53361.99 2009-06-20 11:37:31.000 171 30838.86 99.71 43555.17 88888.00 2009-06-20 11:37:32.000 171 30838.72 99.59 43555.21 88888.00 2009-06-20 11:37:33.000 171 30838.72 99.62 43555.33 88888.00 2009-06-20 11:37:34.000 171 30838.74 99.69 43555.39 88888.00 2009-06-20 11:37:35.000 171 30838.70 99.68 43555.38 53361.89 2009-06-20 11:37:36.000 171 30838.66 99.65 43555.41 88888.00 2009-06-20 11:37:37.000 171 30838.70 99.63 43555.39 88888.00 2009-06-20 11:37:38.000 171 30838.67 99.61 43555.37 88888.00 2009-06-20 11:37:39.000 171 30838.65 99.67 43555.36 88888.00 2009-06-20 11:37:40.000 171 30838.66 99.70 43555.35 53361.89 2009-06-20 11:37:41.000 171 30838.64 99.74 43555.33 88888.00 2009-06-20 11:37:42.000 171 30838.66 99.78 43555.36 88888.00 2009-06-20 11:37:43.000 171 30838.65 99.78 43555.35 88888.00 2009-06-20 11:37:44.000 171 30838.66 99.78 43555.34 88888.00 2009-06-20 11:37:45.000 171 30838.66 99.72 43555.35 53361.89 2009-06-20 11:37:46.000 171 30838.65 99.73 43555.29 88888.00 2009-06-20 11:37:47.000 171 30838.64 99.77 43555.31 88888.00 2009-06-20 11:37:48.000 171 30838.63 99.77 43555.33 88888.00 2009-06-20 11:37:49.000 171 30838.69 99.82 43555.28 88888.00 2009-06-20 11:37:50.000 171 30838.62 99.76 43555.32 53361.83 2009-06-20 11:37:51.000 171 30838.59 99.72 43555.37 88888.00 2009-06-20 11:37:52.000 171 30838.60 99.69 43555.38 88888.00 2009-06-20 11:37:53.000 171 30838.63 99.74 43555.37 88888.00 2009-06-20 11:37:54.000 171 30838.61 99.74 43555.33 88888.00 2009-06-20 11:37:55.000 171 30838.63 99.77 43555.29 53361.82 2009-06-20 11:37:56.000 171 30838.63 99.75 43555.23 88888.00 2009-06-20 11:37:57.000 171 30838.53 99.67 43555.31 88888.00 2009-06-20 11:37:58.000 171 30838.50 99.67 43555.33 88888.00 2009-06-20 11:37:59.000 171 30838.49 99.68 43555.34 88888.00 2009-06-20 11:38:00.000 171 30838.49 99.68 43555.32 53361.79 2009-06-20 11:38:01.000 171 30838.51 99.69 43555.27 88888.00 2009-06-20 11:38:02.000 171 30838.50 99.69 43555.26 88888.00 2009-06-20 11:38:03.000 171 30838.47 99.69 43555.26 88888.00 2009-06-20 11:38:04.000 171 30838.47 99.68 43555.28 88888.00 2009-06-20 11:38:05.000 171 30838.46 99.70 43555.25 53361.74 2009-06-20 11:38:06.000 171 30838.44 99.67 43555.24 88888.00 2009-06-20 11:38:07.000 171 30838.48 99.66 43555.27 88888.00 2009-06-20 11:38:08.000 171 30838.49 99.67 43555.27 88888.00 2009-06-20 11:38:09.000 171 30838.51 99.68 43555.31 88888.00 2009-06-20 11:38:10.000 171 30838.49 99.71 43555.36 53361.73 2009-06-20 11:38:11.000 171 30838.48 99.68 43555.35 88888.00 2009-06-20 11:38:12.000 171 30838.47 99.65 43555.33 88888.00 2009-06-20 11:38:13.000 171 30838.44 99.68 43555.31 88888.00 2009-06-20 11:38:14.000 171 30838.40 99.69 43555.31 88888.00 2009-06-20 11:38:15.000 171 30838.42 99.64 43555.29 53361.72 2009-06-20 11:38:16.000 171 30838.42 99.66 43555.27 88888.00 2009-06-20 11:38:17.000 171 30838.41 99.67 43555.26 88888.00 2009-06-20 11:38:18.000 171 30838.45 99.68 43555.29 88888.00 2009-06-20 11:38:19.000 171 30838.41 99.68 43555.27 88888.00 2009-06-20 11:38:20.000 171 30838.35 99.62 43555.25 53361.67 2009-06-20 11:38:21.000 171 30838.34 99.57 43555.24 88888.00 2009-06-20 11:38:22.000 171 30838.33 99.60 43555.28 88888.00 2009-06-20 11:38:23.000 171 30838.30 99.61 43555.32 88888.00 2009-06-20 11:38:24.000 171 30838.31 99.66 43555.32 88888.00 2009-06-20 11:38:25.000 171 30838.34 99.64 43555.31 53361.66 2009-06-20 11:38:26.000 171 30838.32 99.61 43555.26 88888.00 2009-06-20 11:38:27.000 171 30838.29 99.56 43555.26 88888.00 2009-06-20 11:38:28.000 171 30838.30 99.55 43555.23 88888.00 2009-06-20 11:38:29.000 171 30838.32 99.61 43555.24 88888.00 2009-06-20 11:38:30.000 171 30838.31 99.65 43555.25 53361.64 2009-06-20 11:38:31.000 171 30838.28 99.57 43555.16 88888.00 2009-06-20 11:38:32.000 171 30838.25 99.50 43555.15 88888.00 2009-06-20 11:38:33.000 171 30838.21 99.50 43555.16 88888.00 2009-06-20 11:38:34.000 171 30838.24 99.52 43555.16 88888.00 2009-06-20 11:38:35.000 171 30838.28 99.58 43555.20 53361.57 2009-06-20 11:38:36.000 171 30838.28 99.58 43555.15 88888.00 2009-06-20 11:38:37.000 171 30838.29 99.57 43555.08 88888.00 2009-06-20 11:38:38.000 171 30838.25 99.50 43555.07 88888.00 2009-06-20 11:38:39.000 171 30838.20 99.51 43555.15 88888.00 2009-06-20 11:38:40.000 171 30838.17 99.51 43555.16 53361.52 2009-06-20 11:38:41.000 171 30838.19 99.50 43555.15 88888.00 2009-06-20 11:38:42.000 171 30838.24 99.51 43555.10 88888.00 2009-06-20 11:38:43.000 171 30838.13 99.42 43555.10 88888.00 2009-06-20 11:38:44.000 171 30838.13 99.40 43555.08 88888.00 2009-06-20 11:38:45.000 171 30838.17 99.44 43555.12 53361.50 2009-06-20 11:38:46.000 171 30838.18 99.43 43555.14 88888.00 2009-06-20 11:38:47.000 171 30838.16 99.39 43555.11 88888.00 2009-06-20 11:38:48.000 171 30838.17 99.39 43555.09 88888.00 2009-06-20 11:38:49.000 171 30838.14 99.43 43555.13 88888.00 2009-06-20 11:38:50.000 171 30838.12 99.47 43555.17 53361.51 2009-06-20 11:38:51.000 171 30838.09 99.45 43555.18 88888.00 2009-06-20 11:38:52.000 171 30838.09 99.42 43555.16 88888.00 2009-06-20 11:38:53.000 171 30838.09 99.39 43555.15 88888.00 2009-06-20 11:38:54.000 171 30838.07 99.36 43555.09 88888.00 2009-06-20 11:38:55.000 171 30838.09 99.36 43555.07 53361.43 2009-06-20 11:38:56.000 171 30838.12 99.34 43555.08 88888.00 2009-06-20 11:38:57.000 171 30838.11 99.32 43555.12 88888.00 2009-06-20 11:38:58.000 171 30838.11 99.33 43555.08 88888.00 2009-06-20 11:38:59.000 171 30838.09 99.33 43555.11 88888.00 2009-06-20 11:39:00.000 171 30838.09 99.38 43555.12 53361.41 2009-06-20 11:39:01.000 171 30838.04 99.38 43555.12 88888.00 2009-06-20 11:39:02.000 171 30838.07 99.33 43555.10 88888.00 2009-06-20 11:39:03.000 171 30838.06 99.28 43555.14 88888.00 2009-06-20 11:39:04.000 171 30838.03 99.26 43555.10 88888.00 2009-06-20 11:39:05.000 171 30838.04 99.25 43555.08 53361.38 2009-06-20 11:39:06.000 171 30838.01 99.23 43555.07 88888.00 2009-06-20 11:39:07.000 171 30837.99 99.26 43555.06 88888.00 2009-06-20 11:39:08.000 171 30838.02 99.25 43555.04 88888.00 2009-06-20 11:39:09.000 171 30838.01 99.22 43555.04 88888.00 2009-06-20 11:39:10.000 171 30838.00 99.18 43555.04 53361.36 2009-06-20 11:39:11.000 171 30838.01 99.17 43555.00 88888.00 2009-06-20 11:39:12.000 171 30837.99 99.16 43555.00 88888.00 2009-06-20 11:39:13.000 171 30837.99 99.16 43554.97 88888.00 2009-06-20 11:39:14.000 171 30837.97 99.16 43554.95 88888.00 2009-06-20 11:39:15.000 171 30837.95 99.16 43554.96 53361.30 2009-06-20 11:39:16.000 171 30837.95 99.14 43554.93 88888.00 2009-06-20 11:39:17.000 171 30837.96 99.15 43554.94 88888.00 2009-06-20 11:39:18.000 171 30838.04 99.23 43554.95 88888.00 2009-06-20 11:39:19.000 171 30837.97 99.13 43554.92 88888.00 2009-06-20 11:39:20.000 171 30837.89 99.07 43555.03 53361.30 2009-06-20 11:39:21.000 171 30837.87 99.07 43555.03 88888.00 2009-06-20 11:39:22.000 171 30837.87 99.11 43554.99 88888.00 2009-06-20 11:39:23.000 171 30837.88 99.13 43554.98 88888.00 2009-06-20 11:39:24.000 171 30837.87 99.06 43554.98 88888.00 2009-06-20 11:39:25.000 171 30837.84 99.05 43555.01 53361.27 2009-06-20 11:39:26.000 171 30837.81 99.02 43554.94 88888.00 2009-06-20 11:39:27.000 171 30837.85 99.05 43554.95 88888.00 2009-06-20 11:39:28.000 171 30837.88 99.01 43554.98 88888.00 2009-06-20 11:39:29.000 171 30837.90 99.01 43554.97 88888.00 2009-06-20 11:39:30.000 171 30837.85 99.06 43554.94 53361.22 2009-06-20 11:39:31.000 171 30837.88 99.08 43554.98 88888.00 2009-06-20 11:39:32.000 171 30837.89 99.04 43554.95 88888.00 2009-06-20 11:39:33.000 171 30837.89 99.00 43554.92 88888.00 2009-06-20 11:39:34.000 171 30837.88 98.99 43554.93 88888.00 2009-06-20 11:39:35.000 171 30837.85 99.00 43554.93 53361.20 2009-06-20 11:39:36.000 171 30837.84 99.01 43554.90 88888.00 2009-06-20 11:39:37.000 171 30837.81 98.98 43554.90 88888.00 2009-06-20 11:39:38.000 171 30837.82 98.97 43554.95 88888.00 2009-06-20 11:39:39.000 171 30837.81 98.91 43554.95 88888.00 2009-06-20 11:39:40.000 171 30837.82 98.96 43554.97 53361.20 2009-06-20 11:39:41.000 171 30837.87 98.94 43555.03 88888.00 2009-06-20 11:39:42.000 171 30837.92 98.93 43555.06 88888.00 2009-06-20 11:39:43.000 171 30837.91 98.91 43555.06 88888.00 2009-06-20 11:39:44.000 171 30837.89 98.88 43555.04 88888.00 2009-06-20 11:39:45.000 171 30837.88 98.89 43555.02 53361.21 2009-06-20 11:39:46.000 171 30837.88 98.93 43555.05 88888.00 2009-06-20 11:39:47.000 171 30837.88 98.95 43555.06 88888.00 2009-06-20 11:39:48.000 171 30837.89 98.93 43555.04 88888.00 2009-06-20 11:39:49.000 171 30837.91 98.94 43555.01 88888.00 2009-06-20 11:39:50.000 171 30837.92 98.91 43555.02 53361.20 2009-06-20 11:39:51.000 171 30837.93 98.85 43554.97 88888.00 2009-06-20 11:39:52.000 171 30837.93 98.87 43555.00 88888.00 2009-06-20 11:39:53.000 171 30837.96 98.92 43554.99 88888.00 2009-06-20 11:39:54.000 171 30838.02 98.94 43554.93 88888.00 2009-06-20 11:39:55.000 171 30837.96 98.89 43554.97 53361.21 2009-06-20 11:39:56.000 171 30837.95 98.89 43555.00 88888.00 2009-06-20 11:39:57.000 171 30837.92 98.90 43555.01 88888.00 2009-06-20 11:39:58.000 171 30837.90 98.92 43555.01 88888.00 2009-06-20 11:39:59.000 171 30837.96 98.94 43555.02 88888.00 2009-06-20 11:40:00.000 171 30837.98 98.89 43555.04 53361.26 2009-06-20 11:40:01.000 171 30837.96 98.88 43555.06 88888.00 2009-06-20 11:40:02.000 171 30837.94 98.86 43555.04 88888.00 2009-06-20 11:40:03.000 171 30837.92 98.84 43554.99 88888.00 2009-06-20 11:40:04.000 171 30837.94 98.88 43555.03 88888.00 2009-06-20 11:40:05.000 171 30837.98 98.92 43555.03 53361.26 2009-06-20 11:40:06.000 171 30838.00 98.90 43555.03 88888.00 2009-06-20 11:40:07.000 171 30837.97 98.84 43555.06 88888.00 2009-06-20 11:40:08.000 171 30837.95 98.84 43555.08 88888.00 2009-06-20 11:40:09.000 171 30837.95 98.83 43555.04 88888.00 2009-06-20 11:40:10.000 171 30837.95 98.81 43555.02 53361.26 2009-06-20 11:40:11.000 171 30837.94 98.76 43554.98 88888.00 2009-06-20 11:40:12.000 171 30837.92 98.75 43554.98 88888.00 2009-06-20 11:40:13.000 171 30837.95 98.70 43554.96 88888.00 2009-06-20 11:40:14.000 171 30837.94 98.69 43554.89 88888.00 2009-06-20 11:40:15.000 171 30837.95 98.72 43554.92 53361.26 2009-06-20 11:40:16.000 171 30837.97 98.74 43554.96 88888.00 2009-06-20 11:40:17.000 171 30837.96 98.72 43554.98 88888.00 2009-06-20 11:40:18.000 171 30837.95 98.73 43555.00 88888.00 2009-06-20 11:40:19.000 171 30837.94 98.70 43554.97 88888.00 2009-06-20 11:40:20.000 171 30837.95 98.69 43555.00 53361.24 2009-06-20 11:40:21.000 171 30837.97 98.70 43555.01 88888.00 2009-06-20 11:40:22.000 171 30837.96 98.69 43555.03 88888.00 2009-06-20 11:40:23.000 171 30837.93 98.66 43554.99 88888.00 2009-06-20 11:40:24.000 171 30837.95 98.65 43554.97 88888.00 2009-06-20 11:40:25.000 171 30837.98 98.66 43554.95 53361.27 2009-06-20 11:40:26.000 171 30837.97 98.63 43554.93 88888.00 2009-06-20 11:40:27.000 171 30837.95 98.55 43554.87 88888.00 2009-06-20 11:40:28.000 171 30837.96 98.53 43554.88 88888.00 2009-06-20 11:40:29.000 171 30837.97 98.57 43554.90 88888.00 2009-06-20 11:40:30.000 171 30837.98 98.64 43554.94 53361.23 2009-06-20 11:40:31.000 171 30838.01 98.65 43554.97 88888.00 2009-06-20 11:40:32.000 171 30838.01 98.63 43555.03 88888.00 2009-06-20 11:40:33.000 171 30837.98 98.58 43555.02 88888.00 2009-06-20 11:40:34.000 171 30837.97 98.56 43554.98 88888.00 2009-06-20 11:40:35.000 171 30838.01 98.56 43554.96 53361.23 2009-06-20 11:40:36.000 171 30837.99 98.59 43554.99 88888.00 2009-06-20 11:40:37.000 171 30837.97 98.57 43555.00 88888.00 2009-06-20 11:40:38.000 171 30838.00 98.58 43555.01 88888.00 2009-06-20 11:40:39.000 171 30837.97 98.61 43555.01 88888.00 2009-06-20 11:40:40.000 171 30837.94 98.58 43555.01 53361.23 2009-06-20 11:40:41.000 171 30837.94 98.58 43554.97 88888.00 2009-06-20 11:40:42.000 171 30837.97 98.57 43554.99 88888.00 2009-06-20 11:40:43.000 171 30838.01 98.63 43554.96 88888.00 2009-06-20 11:40:44.000 171 30837.97 98.66 43554.93 88888.00 2009-06-20 11:40:45.000 171 30837.95 98.64 43554.95 53361.23 2009-06-20 11:40:46.000 171 30837.91 98.64 43554.95 88888.00 2009-06-20 11:40:47.000 171 30837.92 98.59 43554.93 88888.00 2009-06-20 11:40:48.000 171 30837.92 98.55 43554.90 88888.00 2009-06-20 11:40:49.000 171 30837.99 98.63 43554.95 88888.00 2009-06-20 11:40:50.000 171 30837.97 98.61 43554.95 53361.23 2009-06-20 11:40:51.000 171 30837.95 98.59 43554.99 88888.00 2009-06-20 11:40:52.000 171 30837.98 98.51 43554.92 88888.00 2009-06-20 11:40:53.000 171 30837.98 98.51 43554.89 88888.00 2009-06-20 11:40:54.000 171 30837.99 98.50 43554.91 88888.00 2009-06-20 11:40:55.000 171 30838.00 98.48 43554.88 53361.23 2009-06-20 11:40:56.000 171 30837.99 98.46 43554.85 88888.00 2009-06-20 11:40:57.000 171 30838.04 98.48 43554.87 88888.00 2009-06-20 11:40:58.000 171 30838.04 98.51 43554.90 88888.00 2009-06-20 11:40:59.000 171 30838.01 98.53 43554.93 88888.00 2009-06-20 11:41:00.000 171 30838.01 98.53 43554.94 53361.25 2009-06-20 11:41:01.000 171 30838.02 98.54 43554.93 88888.00 2009-06-20 11:41:02.000 171 30838.01 98.53 43554.93 88888.00 2009-06-20 11:41:03.000 171 30838.01 98.48 43554.90 88888.00 2009-06-20 11:41:04.000 171 30838.03 98.45 43554.90 88888.00 2009-06-20 11:41:05.000 171 30838.06 98.44 43554.91 53361.26 2009-06-20 11:41:06.000 171 30838.08 98.40 43554.91 88888.00 2009-06-20 11:41:07.000 171 30838.04 98.43 43554.89 88888.00 2009-06-20 11:41:08.000 171 30838.03 98.43 43554.91 88888.00 2009-06-20 11:41:09.000 171 30838.05 98.41 43554.95 88888.00 2009-06-20 11:41:10.000 171 30838.06 98.45 43554.98 53361.29 2009-06-20 11:41:11.000 171 30838.13 98.47 43554.94 88888.00 2009-06-20 11:41:12.000 171 30838.09 98.46 43554.96 88888.00 2009-06-20 11:41:13.000 171 30838.06 98.45 43555.01 88888.00 2009-06-20 11:41:14.000 171 30838.05 98.45 43555.05 88888.00 2009-06-20 11:41:15.000 171 30838.05 98.45 43555.00 53361.28 2009-06-20 11:41:16.000 171 30838.07 98.47 43555.00 88888.00 2009-06-20 11:41:17.000 171 30838.10 98.50 43554.98 88888.00 2009-06-20 11:41:18.000 171 30838.11 98.51 43555.04 88888.00 2009-06-20 11:41:19.000 171 30838.13 98.51 43555.03 88888.00 2009-06-20 11:41:20.000 171 30838.16 98.49 43555.03 53361.34 2009-06-20 11:41:21.000 171 30838.19 98.49 43555.03 88888.00 2009-06-20 11:41:22.000 171 30838.17 98.50 43555.02 88888.00 2009-06-20 11:41:23.000 171 30838.15 98.49 43555.04 88888.00 2009-06-20 11:41:24.000 171 30838.17 98.49 43555.01 88888.00 2009-06-20 11:41:25.000 171 30838.19 98.50 43554.95 53361.36 2009-06-20 11:41:26.000 171 30838.21 98.51 43555.00 88888.00 2009-06-20 11:41:27.000 171 30838.19 98.50 43555.09 88888.00 2009-06-20 11:41:28.000 171 30838.21 98.51 43555.07 88888.00 2009-06-20 11:41:29.000 171 30838.19 98.53 43555.08 88888.00 2009-06-20 11:41:30.000 171 30838.17 98.55 43555.04 53361.40 2009-06-20 11:41:31.000 171 30838.18 98.54 43555.02 88888.00 2009-06-20 11:41:32.000 171 30838.19 98.54 43555.01 88888.00 2009-06-20 11:41:33.000 171 30838.17 98.55 43555.01 88888.00 2009-06-20 11:41:34.000 171 30838.15 98.56 43555.01 88888.00 2009-06-20 11:41:35.000 171 30838.16 98.56 43554.97 53361.39 2009-06-20 11:41:36.000 171 30838.14 98.56 43554.99 88888.00 2009-06-20 11:41:37.000 171 30838.12 98.55 43555.03 88888.00 2009-06-20 11:41:38.000 171 30838.13 98.53 43555.01 88888.00 2009-06-20 11:41:39.000 171 30838.14 98.56 43555.04 88888.00 2009-06-20 11:41:40.000 171 30838.19 98.59 43555.04 53361.42 2009-06-20 11:41:41.000 171 30838.17 98.56 43555.02 88888.00 2009-06-20 11:41:42.000 171 30838.19 98.54 43554.97 88888.00 2009-06-20 11:41:43.000 171 30838.21 98.52 43554.93 88888.00 2009-06-20 11:41:44.000 171 30838.19 98.50 43554.93 88888.00 2009-06-20 11:41:45.000 171 30838.18 98.45 43554.91 53361.40 2009-06-20 11:41:46.000 171 30838.17 98.45 43554.90 88888.00 2009-06-20 11:41:47.000 171 30838.16 98.41 43554.94 88888.00 2009-06-20 11:41:48.000 171 30838.14 98.39 43555.00 88888.00 2009-06-20 11:41:49.000 171 30838.18 98.37 43555.01 88888.00 2009-06-20 11:41:50.000 171 30838.19 98.40 43555.02 53361.35 2009-06-20 11:41:51.000 171 30838.15 98.40 43554.95 88888.00 2009-06-20 11:41:52.000 171 30838.14 98.46 43554.97 88888.00 2009-06-20 11:41:53.000 171 30838.14 98.43 43554.99 88888.00 2009-06-20 11:41:54.000 171 30838.10 98.35 43554.94 88888.00 2009-06-20 11:41:55.000 171 30838.08 98.35 43554.90 53361.33 2009-06-20 11:41:56.000 171 30838.07 98.30 43554.95 88888.00 2009-06-20 11:41:57.000 171 30838.03 98.26 43554.93 88888.00 2009-06-20 11:41:58.000 171 30838.07 98.27 43554.90 88888.00 2009-06-20 11:41:59.000 171 30838.05 98.25 43554.90 88888.00 2009-06-20 11:42:00.000 171 30838.05 98.23 43554.91 53361.27 2009-06-20 11:42:01.000 171 30838.06 98.25 43554.86 88888.00 2009-06-20 11:42:02.000 171 30838.05 98.23 43554.89 88888.00 2009-06-20 11:42:03.000 171 30838.03 98.22 43554.93 88888.00 2009-06-20 11:42:04.000 171 30838.05 98.20 43554.97 88888.00 2009-06-20 11:42:05.000 171 30838.09 98.17 43554.91 53361.29 2009-06-20 11:42:06.000 171 30838.11 98.17 43554.88 88888.00 2009-06-20 11:42:07.000 171 30838.15 98.16 43554.88 88888.00 2009-06-20 11:42:08.000 171 30838.16 98.11 43554.86 88888.00 2009-06-20 11:42:09.000 171 30838.16 98.11 43554.91 88888.00 2009-06-20 11:42:10.000 171 30838.20 98.16 43554.97 53361.33 2009-06-20 11:42:11.000 171 30838.20 98.11 43554.97 88888.00 2009-06-20 11:42:12.000 171 30838.21 98.10 43554.98 88888.00 2009-06-20 11:42:13.000 171 30838.21 98.06 43554.97 88888.00 2009-06-20 11:42:14.000 171 30838.11 97.95 43555.10 88888.00 2009-06-20 11:42:15.000 171 30838.25 98.09 43555.02 53361.37 2009-06-20 11:42:16.000 171 30838.29 98.08 43554.94 88888.00 2009-06-20 11:42:17.000 171 30838.32 98.10 43554.95 88888.00 2009-06-20 11:42:18.000 171 30838.30 98.10 43555.00 88888.00 2009-06-20 11:42:19.000 171 30838.33 98.12 43554.99 88888.00 2009-06-20 11:42:20.000 171 30838.34 98.11 43555.02 53361.42 2009-06-20 11:42:21.000 171 30838.35 98.14 43555.07 88888.00 2009-06-20 11:42:22.000 171 30838.30 98.09 43555.02 88888.00 2009-06-20 11:42:23.000 171 30838.31 98.09 43554.99 88888.00 2009-06-20 11:42:24.000 171 30838.34 98.11 43555.03 88888.00 2009-06-20 11:42:25.000 171 30838.37 98.14 43555.07 53361.46 2009-06-20 11:42:26.000 171 30838.36 98.11 43555.03 88888.00 2009-06-20 11:42:27.000 171 30838.37 98.11 43555.03 88888.00 2009-06-20 11:42:28.000 171 30838.38 98.09 43554.99 88888.00 2009-06-20 11:42:29.000 171 30838.39 98.09 43555.02 88888.00 2009-06-20 11:42:30.000 171 30838.38 98.11 43555.01 53361.51 2009-06-20 11:42:31.000 171 30838.38 98.08 43555.04 88888.00 2009-06-20 11:42:32.000 171 30838.40 98.06 43555.05 88888.00 2009-06-20 11:42:33.000 171 30838.38 98.08 43555.08 88888.00 2009-06-20 11:42:34.000 171 30838.36 98.10 43555.08 88888.00 2009-06-20 11:42:35.000 171 30838.38 98.11 43555.08 53361.51 2009-06-20 11:42:36.000 171 30838.40 98.07 43555.06 88888.00 2009-06-20 11:42:37.000 171 30838.40 98.06 43555.06 88888.00 2009-06-20 11:42:38.000 171 30838.44 98.07 43555.07 88888.00 2009-06-20 11:42:39.000 171 30838.43 98.08 43555.10 88888.00 2009-06-20 11:42:40.000 171 30838.45 98.10 43555.07 53361.53 2009-06-20 11:42:41.000 171 30838.42 98.08 43555.04 88888.00 2009-06-20 11:42:42.000 171 30838.39 98.07 43555.07 88888.00 2009-06-20 11:42:43.000 171 30838.41 98.08 43555.07 88888.00 2009-06-20 11:42:44.000 171 30838.43 98.10 43555.04 88888.00 2009-06-20 11:42:45.000 171 30838.42 98.07 43555.04 53361.55 2009-06-20 11:42:46.000 171 30838.43 98.08 43555.08 88888.00 2009-06-20 11:42:47.000 171 30838.45 98.09 43555.09 88888.00 2009-06-20 11:42:48.000 171 30838.47 98.08 43555.07 88888.00 2009-06-20 11:42:49.000 171 30838.42 98.10 43555.05 88888.00 2009-06-20 11:42:50.000 171 30838.44 98.12 43555.08 53361.54 2009-06-20 11:42:51.000 171 30838.45 98.11 43555.08 88888.00 2009-06-20 11:42:52.000 171 30838.45 98.04 43555.04 88888.00 2009-06-20 11:42:53.000 171 30838.42 98.03 43555.03 88888.00 2009-06-20 11:42:54.000 171 30838.46 98.06 43555.05 88888.00 2009-06-20 11:42:55.000 171 30838.47 98.06 43555.01 53361.55 2009-06-20 11:42:56.000 171 30838.46 98.03 43554.99 88888.00 2009-06-20 11:42:57.000 171 30838.45 98.06 43555.03 88888.00 2009-06-20 11:42:58.000 171 30838.43 98.10 43555.04 88888.00 2009-06-20 11:42:59.000 171 30838.39 98.11 43555.01 88888.00 2009-06-20 11:43:00.000 171 30838.38 98.03 43554.97 53361.54 2009-06-20 11:43:01.000 171 30838.36 98.02 43554.94 88888.00 2009-06-20 11:43:02.000 171 30838.36 98.05 43554.97 88888.00 2009-06-20 11:43:03.000 171 30838.36 98.09 43554.98 88888.00 2009-06-20 11:43:04.000 171 30838.37 98.08 43554.97 88888.00 2009-06-20 11:43:05.000 171 30838.39 98.04 43554.94 53361.49 2009-06-20 11:43:06.000 171 30838.36 98.03 43554.97 88888.00 2009-06-20 11:43:07.000 171 30838.33 97.97 43554.89 88888.00 2009-06-20 11:43:08.000 171 30838.30 97.95 43554.91 88888.00 2009-06-20 11:43:09.000 171 30838.36 97.98 43554.89 88888.00 2009-06-20 11:43:10.000 171 30838.35 97.92 43554.94 53361.50 2009-06-20 11:43:11.000 171 30838.34 97.91 43555.01 88888.00 2009-06-20 11:43:12.000 171 30838.43 98.01 43554.91 88888.00 2009-06-20 11:43:13.000 171 30838.45 98.00 43554.93 88888.00 2009-06-20 11:43:14.000 171 30838.47 97.99 43554.97 88888.00 2009-06-20 11:43:15.000 171 30838.44 97.96 43554.90 53361.52 2009-06-20 11:43:16.000 171 30838.42 97.95 43554.89 88888.00 2009-06-20 11:43:17.000 171 30838.44 97.93 43554.89 88888.00 2009-06-20 11:43:18.000 171 30838.46 97.92 43554.86 88888.00 2009-06-20 11:43:19.000 171 30838.45 97.95 43554.88 88888.00 2009-06-20 11:43:20.000 171 30838.45 97.92 43554.88 53361.53 2009-06-20 11:43:21.000 171 30838.47 97.94 43554.93 88888.00 2009-06-20 11:43:22.000 171 30838.46 97.89 43554.98 88888.00 2009-06-20 11:43:23.000 171 30838.44 97.88 43554.93 88888.00 2009-06-20 11:43:24.000 171 30838.43 97.88 43554.94 88888.00 2009-06-20 11:43:25.000 171 30838.44 97.90 43554.95 53361.50 2009-06-20 11:43:26.000 171 30838.46 97.91 43554.96 88888.00 2009-06-20 11:43:27.000 171 30838.47 97.86 43555.00 88888.00 2009-06-20 11:43:28.000 171 30838.45 97.86 43554.98 88888.00 2009-06-20 11:43:29.000 171 30838.44 97.88 43554.95 88888.00 2009-06-20 11:43:30.000 171 30838.46 97.88 43554.97 53361.55 2009-06-20 11:43:31.000 171 30838.46 97.88 43554.96 88888.00 2009-06-20 11:43:32.000 171 30838.45 97.88 43554.99 88888.00 2009-06-20 11:43:33.000 171 30838.47 97.89 43555.05 88888.00 2009-06-20 11:43:34.000 171 30838.51 97.96 43555.07 88888.00 2009-06-20 11:43:35.000 171 30838.49 97.94 43555.08 53361.56 2009-06-20 11:43:36.000 171 30838.48 97.94 43555.08 88888.00 2009-06-20 11:43:37.000 171 30838.50 97.93 43555.04 88888.00 2009-06-20 11:43:38.000 171 30838.52 97.92 43555.03 88888.00 2009-06-20 11:43:39.000 171 30838.53 97.93 43555.04 88888.00 2009-06-20 11:43:40.000 171 30838.52 97.91 43555.09 53361.59 2009-06-20 11:43:41.000 171 30838.52 97.90 43555.07 88888.00 2009-06-20 11:43:42.000 171 30838.56 97.89 43555.01 88888.00 2009-06-20 11:43:43.000 171 30838.56 97.93 43555.04 88888.00 2009-06-20 11:43:44.000 171 30838.55 97.96 43555.06 88888.00 2009-06-20 11:43:45.000 171 30838.55 97.98 43555.06 53361.66 2009-06-20 11:43:46.000 171 30838.58 98.02 43555.04 88888.00 2009-06-20 11:43:47.000 171 30838.60 97.99 43555.04 88888.00 2009-06-20 11:43:48.000 171 30838.60 97.92 43555.05 88888.00 2009-06-20 11:43:49.000 171 30838.62 97.93 43555.05 88888.00 2009-06-20 11:43:50.000 171 30838.66 97.96 43555.08 53361.64 2009-06-20 11:43:51.000 171 30838.65 97.98 43555.08 88888.00 2009-06-20 11:43:52.000 171 30838.65 98.00 43555.10 88888.00 2009-06-20 11:43:53.000 171 30838.67 98.06 43555.09 88888.00 2009-06-20 11:43:54.000 171 30838.69 98.04 43555.09 88888.00 2009-06-20 11:43:55.000 171 30838.69 98.05 43555.12 53361.67 2009-06-20 11:43:56.000 171 30838.66 98.02 43555.12 88888.00 2009-06-20 11:43:57.000 171 30838.69 98.03 43555.11 88888.00 2009-06-20 11:43:58.000 171 30838.70 97.99 43555.12 88888.00 2009-06-20 11:43:59.000 171 30838.71 98.01 43555.12 88888.00 2009-06-20 11:44:00.000 171 30838.72 98.08 43555.10 53361.75 2009-06-20 11:44:01.000 171 30838.70 98.09 43555.10 88888.00 2009-06-20 11:44:02.000 171 30838.73 98.07 43555.15 88888.00 2009-06-20 11:44:03.000 171 30838.82 98.18 43555.10 88888.00 2009-06-20 11:44:04.000 171 30838.79 98.11 43555.05 88888.00 2009-06-20 11:44:05.000 171 30838.76 98.08 43555.13 53361.75 2009-06-20 11:44:06.000 171 30838.75 98.12 43555.16 88888.00 2009-06-20 11:44:07.000 171 30838.78 98.18 43555.16 88888.00 2009-06-20 11:44:08.000 171 30838.79 98.16 43555.10 88888.00 2009-06-20 11:44:09.000 171 30838.79 98.13 43555.12 88888.00 2009-06-20 11:44:10.000 171 30838.83 98.17 43555.10 53361.83 2009-06-20 11:44:11.000 171 30838.84 98.17 43555.10 88888.00 2009-06-20 11:44:12.000 171 30838.84 98.18 43555.10 88888.00 2009-06-20 11:44:13.000 171 30838.84 98.22 43555.16 88888.00 2009-06-20 11:44:14.000 171 30838.85 98.28 43555.13 88888.00 2009-06-20 11:44:15.000 171 30838.87 98.26 43555.15 53361.85 2009-06-20 11:44:16.000 171 30838.87 98.27 43555.15 88888.00 2009-06-20 11:44:17.000 171 30838.86 98.31 43555.25 88888.00 2009-06-20 11:44:18.000 171 30838.86 98.31 43555.25 88888.00 2009-06-20 11:44:19.000 171 30838.87 98.31 43555.25 88888.00 2009-06-20 11:44:20.000 171 30838.91 98.35 43555.27 53361.88 2009-06-20 11:44:21.000 171 30838.92 98.34 43555.21 88888.00 2009-06-20 11:44:22.000 171 30838.91 98.35 43555.14 88888.00 2009-06-20 11:44:23.000 171 30838.89 98.39 43555.18 88888.00 2009-06-20 11:44:24.000 171 30838.88 98.38 43555.21 88888.00 2009-06-20 11:44:25.000 171 30838.86 98.41 43555.22 53361.92 2009-06-20 11:44:26.000 171 30838.84 98.44 43555.17 88888.00 2009-06-20 11:44:27.000 171 30838.85 98.42 43555.21 88888.00 2009-06-20 11:44:28.000 171 30838.88 98.43 43555.24 88888.00 2009-06-20 11:44:29.000 171 30838.88 98.45 43555.26 88888.00 2009-06-20 11:44:30.000 171 30838.86 98.45 43555.25 53361.87 2009-06-20 11:44:31.000 171 30838.87 98.44 43555.21 88888.00 2009-06-20 11:44:32.000 171 30838.88 98.45 43555.18 88888.00 2009-06-20 11:44:33.000 171 30838.90 98.46 43555.17 88888.00 2009-06-20 11:44:34.000 171 30838.91 98.49 43555.14 88888.00 2009-06-20 11:44:35.000 171 30838.92 98.50 43555.16 53361.88 2009-06-20 11:44:36.000 171 30838.88 98.47 43555.16 88888.00 2009-06-20 11:44:37.000 171 30838.86 98.47 43555.16 88888.00 2009-06-20 11:44:38.000 171 30838.87 98.47 43555.20 88888.00 2009-06-20 11:44:39.000 171 30838.87 98.51 43555.17 88888.00 2009-06-20 11:44:40.000 171 30838.87 98.52 43555.14 53361.88 2009-06-20 11:44:41.000 171 30838.85 98.53 43555.18 88888.00 2009-06-20 11:44:42.000 171 30838.84 98.54 43555.17 88888.00 2009-06-20 11:44:43.000 171 30838.83 98.54 43555.17 88888.00 2009-06-20 11:44:44.000 171 30838.85 98.56 43555.15 88888.00 2009-06-20 11:44:45.000 171 30838.85 98.56 43555.18 53361.90 2009-06-20 11:44:46.000 171 30838.85 98.59 43555.20 88888.00 2009-06-20 11:44:47.000 171 30838.86 98.58 43555.18 88888.00 2009-06-20 11:44:48.000 171 30838.85 98.58 43555.17 88888.00 2009-06-20 11:44:49.000 171 30838.83 98.58 43555.21 88888.00 2009-06-20 11:44:50.000 171 30838.85 98.61 43555.26 53361.90 2009-06-20 11:44:51.000 171 30838.84 98.68 43555.23 88888.00 2009-06-20 11:44:52.000 171 30838.84 98.63 43555.21 88888.00 2009-06-20 11:44:53.000 171 30838.86 98.59 43555.17 88888.00 2009-06-20 11:44:54.000 171 30838.85 98.54 43555.20 88888.00 2009-06-20 11:44:55.000 171 30838.83 98.56 43555.22 53361.87 2009-06-20 11:44:56.000 171 30838.79 98.53 43555.21 88888.00 2009-06-20 11:44:57.000 171 30838.76 98.56 43555.23 88888.00 2009-06-20 11:44:58.000 171 30838.79 98.65 43555.21 88888.00 2009-06-20 11:44:59.000 171 30838.86 98.68 43555.03 88888.00 2009-06-20 11:45:00.000 171 30838.72 98.58 43555.16 53361.82 2009-06-20 11:45:01.000 171 30838.70 98.59 43555.21 88888.00 2009-06-20 11:45:02.000 171 30838.61 98.52 43555.28 88888.00 2009-06-20 11:45:03.000 171 30838.71 98.64 43555.28 88888.00 2009-06-20 11:45:04.000 171 30838.78 98.64 43555.14 88888.00 2009-06-20 11:45:05.000 171 30838.79 98.64 43555.13 53361.94 2009-06-20 11:45:06.000 171 30838.79 98.65 43555.08 88888.00 2009-06-20 11:45:07.000 171 30838.77 98.71 43555.09 88888.00 2009-06-20 11:45:08.000 171 30838.74 98.73 43555.13 88888.00 2009-06-20 11:45:09.000 171 30838.75 98.67 43555.14 88888.00 2009-06-20 11:45:10.000 171 30838.77 98.67 43555.11 53361.77 2009-06-20 11:45:11.000 171 30838.78 98.66 43555.12 88888.00 2009-06-20 11:45:12.000 171 30838.74 98.62 43555.15 88888.00 2009-06-20 11:45:13.000 171 30838.73 98.67 43555.15 88888.00 2009-06-20 11:45:14.000 171 30838.74 98.75 43555.23 88888.00 2009-06-20 11:45:15.000 171 30838.72 98.76 43555.22 53361.83 2009-06-20 11:45:16.000 171 30838.74 98.78 43555.19 88888.00 2009-06-20 11:45:17.000 171 30838.74 98.82 43555.22 88888.00 2009-06-20 11:45:18.000 171 30838.73 98.83 43555.25 88888.00 2009-06-20 11:45:19.000 171 30838.72 98.80 43555.25 88888.00 2009-06-20 11:45:20.000 171 30838.79 98.80 43555.24 53361.81 2009-06-20 11:45:21.000 171 30838.75 98.81 43555.25 88888.00 2009-06-20 11:45:22.000 171 30838.76 98.86 43555.20 88888.00 2009-06-20 11:45:23.000 171 30838.74 98.86 43555.16 88888.00 2009-06-20 11:45:24.000 171 30838.69 98.83 43555.14 88888.00 2009-06-20 11:45:25.000 171 30838.71 98.83 43555.14 53361.80 2009-06-20 11:45:26.000 171 30838.75 98.85 43555.19 88888.00 2009-06-20 11:45:27.000 171 30838.75 98.86 43555.19 88888.00 2009-06-20 11:45:28.000 171 30838.70 98.84 43555.19 88888.00 2009-06-20 11:45:29.000 171 30838.70 98.86 43555.14 88888.00 2009-06-20 11:45:30.000 171 30838.70 98.84 43555.17 53361.77 2009-06-20 11:45:31.000 171 30838.68 98.84 43555.21 88888.00 2009-06-20 11:45:32.000 171 30838.67 98.82 43555.17 88888.00 2009-06-20 11:45:33.000 171 30838.62 98.76 43555.12 88888.00 2009-06-20 11:45:34.000 171 30838.66 98.81 43555.10 88888.00 2009-06-20 11:45:35.000 171 30838.63 98.83 43555.12 53361.72 2009-06-20 11:45:36.000 171 30838.61 98.80 43555.12 88888.00 2009-06-20 11:45:37.000 171 30838.52 98.74 43555.16 88888.00 2009-06-20 11:45:38.000 171 30838.54 98.76 43555.28 88888.00 2009-06-20 11:45:39.000 171 30838.64 98.78 43555.14 88888.00 2009-06-20 11:45:40.000 171 30838.60 98.83 43555.14 53361.71 2009-06-20 11:45:41.000 171 30838.55 98.78 43555.11 88888.00 2009-06-20 11:45:42.000 171 30838.56 98.75 43555.12 88888.00 2009-06-20 11:45:43.000 171 30838.51 98.75 43555.07 88888.00 2009-06-20 11:45:44.000 171 30838.39 98.64 43555.13 88888.00 2009-06-20 11:45:45.000 171 30838.46 98.73 43555.11 53361.59 2009-06-20 11:45:46.000 171 30838.47 98.72 43555.05 88888.00 2009-06-20 11:45:47.000 171 30838.47 98.70 43555.04 88888.00 2009-06-20 11:45:48.000 171 30838.47 98.70 43555.03 88888.00 2009-06-20 11:45:49.000 171 30838.48 98.68 43555.01 88888.00 2009-06-20 11:45:50.000 171 30838.48 98.72 43554.99 53361.51 2009-06-20 11:45:51.000 171 30838.44 98.69 43555.02 88888.00 2009-06-20 11:45:52.000 171 30838.42 98.68 43555.02 88888.00 2009-06-20 11:45:53.000 171 30838.43 98.70 43555.00 88888.00 2009-06-20 11:45:54.000 171 30838.39 98.72 43555.01 88888.00 2009-06-20 11:45:55.000 171 30838.36 98.70 43555.05 53361.52 2009-06-20 11:45:56.000 171 30838.37 98.71 43555.04 88888.00 2009-06-20 11:45:57.000 171 30838.38 98.67 43555.00 88888.00 2009-06-20 11:45:58.000 171 30838.39 98.69 43555.01 88888.00 2009-06-20 11:45:59.000 171 30838.35 98.70 43555.05 88888.00 2009-06-20 11:46:00.000 171 30838.38 98.68 43555.02 53361.42 2009-06-20 11:46:01.000 171 30838.39 98.66 43555.01 88888.00 2009-06-20 11:46:02.000 171 30838.38 98.61 43555.01 88888.00 2009-06-20 11:46:03.000 171 30838.37 98.61 43555.03 88888.00 2009-06-20 11:46:04.000 171 30838.36 98.57 43555.00 88888.00 2009-06-20 11:46:05.000 171 30838.36 98.57 43554.98 53361.43 2009-06-20 11:46:06.000 171 30838.30 98.53 43555.00 88888.00 2009-06-20 11:46:07.000 171 30838.23 98.48 43555.11 88888.00 2009-06-20 11:46:08.000 171 30838.36 98.57 43555.00 88888.00 2009-06-20 11:46:09.000 171 30838.35 98.53 43554.94 88888.00 2009-06-20 11:46:10.000 171 30838.34 98.56 43554.96 53361.45 2009-06-20 11:46:11.000 171 30838.39 98.67 43554.92 88888.00 2009-06-20 11:46:12.000 171 30838.36 98.64 43554.89 88888.00 2009-06-20 11:46:13.000 171 30838.30 98.53 43555.00 88888.00 2009-06-20 11:46:14.000 171 30838.27 98.49 43554.98 88888.00 2009-06-20 11:46:15.000 171 30838.26 98.47 43554.97 53361.36 2009-06-20 11:46:16.000 171 30838.25 98.50 43555.01 88888.00 2009-06-20 11:46:17.000 171 30838.26 98.50 43554.99 88888.00 2009-06-20 11:46:18.000 171 30838.18 98.42 43555.05 88888.00 2009-06-20 11:46:19.000 171 30838.22 98.42 43555.11 88888.00 2009-06-20 11:46:20.000 171 30838.29 98.45 43555.00 53361.40 2009-06-20 11:46:21.000 171 30838.28 98.44 43554.94 88888.00 2009-06-20 11:46:22.000 171 30838.29 98.47 43554.89 88888.00 2009-06-20 11:46:23.000 171 30838.28 98.43 43554.88 88888.00 2009-06-20 11:46:24.000 171 30838.25 98.41 43554.86 88888.00 2009-06-20 11:46:25.000 171 30838.20 98.37 43554.88 53361.33 2009-06-20 11:46:26.000 171 30838.19 98.35 43554.90 88888.00 2009-06-20 11:46:27.000 171 30838.17 98.36 43554.96 88888.00 2009-06-20 11:46:28.000 171 30838.20 98.39 43554.96 88888.00 2009-06-20 11:46:29.000 171 30838.23 98.41 43554.96 88888.00 2009-06-20 11:46:30.000 171 30838.19 98.36 43554.90 53361.31 2009-06-20 11:46:31.000 171 30838.17 98.33 43554.88 88888.00 2009-06-20 11:46:32.000 171 30838.18 98.32 43554.86 88888.00 2009-06-20 11:46:33.000 171 30838.15 98.32 43554.92 88888.00 2009-06-20 11:46:34.000 171 30838.12 98.29 43554.91 88888.00 2009-06-20 11:46:35.000 171 30838.10 98.25 43554.84 53361.26 2009-06-20 11:46:36.000 171 30838.14 98.22 43554.82 88888.00 2009-06-20 11:46:37.000 171 30838.13 98.25 43554.87 88888.00 2009-06-20 11:46:38.000 171 30838.11 98.25 43554.85 88888.00 2009-06-20 11:46:39.000 171 30838.09 98.22 43554.89 88888.00 2009-06-20 11:46:40.000 171 30838.09 98.24 43554.86 53361.22 2009-06-20 11:46:41.000 171 30838.09 98.25 43554.87 88888.00 2009-06-20 11:46:42.000 171 30838.13 98.28 43554.86 88888.00 2009-06-20 11:46:43.000 171 30838.17 98.29 43554.84 88888.00 2009-06-20 11:46:44.000 171 30838.13 98.23 43554.82 88888.00 2009-06-20 11:46:45.000 171 30838.17 98.22 43554.86 53361.24 2009-06-20 11:46:46.000 171 30838.14 98.22 43554.91 88888.00 2009-06-20 11:46:47.000 171 30838.14 98.22 43554.99 88888.00 2009-06-20 11:46:48.000 171 30838.15 98.26 43555.01 88888.00 2009-06-20 11:46:49.000 171 30838.16 98.26 43554.99 88888.00 2009-06-20 11:46:50.000 171 30838.15 98.25 43554.95 53361.26 2009-06-20 11:46:51.000 171 30838.14 98.22 43554.92 88888.00 2009-06-20 11:46:52.000 171 30838.16 98.23 43554.94 88888.00 2009-06-20 11:46:53.000 171 30838.14 98.23 43554.99 88888.00 2009-06-20 11:46:54.000 171 30838.11 98.18 43554.98 88888.00 2009-06-20 11:46:55.000 171 30838.09 98.24 43554.94 53361.28 2009-06-20 11:46:56.000 171 30838.06 98.27 43554.90 88888.00 2009-06-20 11:46:57.000 171 30838.04 98.26 43554.92 88888.00 2009-06-20 11:46:58.000 171 30838.04 98.25 43554.92 88888.00 2009-06-20 11:46:59.000 171 30838.02 98.20 43554.92 88888.00 2009-06-20 11:47:00.000 171 30838.02 98.17 43554.88 53361.27 2009-06-20 11:47:01.000 171 30838.02 98.18 43554.86 88888.00 2009-06-20 11:47:02.000 171 30837.98 98.23 43554.87 88888.00 2009-06-20 11:47:03.000 171 30837.98 98.23 43554.83 88888.00 2009-06-20 11:47:04.000 171 30837.99 98.22 43554.83 88888.00 2009-06-20 11:47:05.000 171 30837.98 98.20 43554.83 53361.23 2009-06-20 11:47:06.000 171 30838.03 98.19 43554.84 88888.00 2009-06-20 11:47:07.000 171 30838.00 98.15 43554.88 88888.00 2009-06-20 11:47:08.000 171 30837.97 98.14 43554.86 88888.00 2009-06-20 11:47:09.000 171 30837.98 98.14 43554.84 88888.00 2009-06-20 11:47:10.000 171 30837.98 98.13 43554.84 53361.16 2009-06-20 11:47:11.000 171 30837.99 98.10 43554.78 88888.00 2009-06-20 11:47:12.000 171 30837.99 98.06 43554.74 88888.00 2009-06-20 11:47:13.000 171 30837.96 98.05 43554.77 88888.00 2009-06-20 11:47:14.000 171 30837.93 98.05 43554.80 88888.00 2009-06-20 11:47:15.000 171 30837.89 98.06 43554.82 53361.15 2009-06-20 11:47:16.000 171 30837.89 98.07 43554.80 88888.00 2009-06-20 11:47:17.000 171 30837.88 98.11 43554.77 88888.00 2009-06-20 11:47:18.000 171 30837.87 98.15 43554.80 88888.00 2009-06-20 11:47:19.000 171 30837.85 98.13 43554.77 88888.00 2009-06-20 11:47:20.000 171 30837.86 98.12 43554.75 53361.05 2009-06-20 11:47:21.000 171 30837.87 98.09 43554.79 88888.00 2009-06-20 11:47:22.000 171 30837.88 98.10 43554.80 88888.00 2009-06-20 11:47:23.000 171 30837.87 98.13 43554.79 88888.00 2009-06-20 11:47:24.000 171 30837.85 98.14 43554.80 88888.00 2009-06-20 11:47:25.000 171 30837.84 98.09 43554.76 53361.07 2009-06-20 11:47:26.000 171 30837.84 98.13 43554.80 88888.00 2009-06-20 11:47:27.000 171 30837.89 98.14 43554.79 88888.00 2009-06-20 11:47:28.000 171 30837.90 98.12 43554.82 88888.00 2009-06-20 11:47:29.000 171 30837.91 98.15 43554.85 88888.00 2009-06-20 11:47:30.000 171 30837.93 98.16 43554.84 53361.12 2009-06-20 11:47:31.000 171 30837.94 98.17 43554.78 88888.00 2009-06-20 11:47:32.000 171 30837.96 98.12 43554.76 88888.00 2009-06-20 11:47:33.000 171 30837.92 98.15 43554.81 88888.00 2009-06-20 11:47:34.000 171 30837.90 98.16 43554.81 88888.00 2009-06-20 11:47:35.000 171 30837.93 98.20 43554.89 53361.13 2009-06-20 11:47:36.000 171 30837.97 98.21 43554.89 88888.00 2009-06-20 11:47:37.000 171 30838.04 98.03 43554.71 88888.00 2009-06-20 11:47:38.000 171 30838.08 98.08 43554.63 88888.00 2009-06-20 11:47:39.000 171 30837.98 98.19 43554.83 88888.00 2009-06-20 11:47:40.000 171 30837.97 98.20 43554.89 53360.84 2009-06-20 11:47:41.000 171 30837.99 98.22 43554.91 88888.00 2009-06-20 11:47:42.000 171 30838.01 98.29 43554.88 88888.00 2009-06-20 11:47:43.000 171 30838.01 98.31 43554.86 88888.00 2009-06-20 11:47:44.000 171 30838.04 98.32 43554.84 88888.00 2009-06-20 11:47:45.000 171 30838.05 98.35 43554.88 53361.18 2009-06-20 11:47:46.000 171 30838.00 98.36 43554.90 88888.00 2009-06-20 11:47:47.000 171 30838.05 98.38 43554.95 88888.00 2009-06-20 11:47:48.000 171 30838.06 98.39 43554.96 88888.00 2009-06-20 11:47:49.000 171 30838.05 98.44 43554.97 88888.00 2009-06-20 11:47:50.000 171 30838.06 98.45 43555.00 53361.25 2009-06-20 11:47:51.000 171 30838.09 98.46 43555.00 88888.00 2009-06-20 11:47:52.000 171 30838.12 98.43 43555.01 88888.00 2009-06-20 11:47:53.000 171 30838.08 98.41 43555.00 88888.00 2009-06-20 11:47:54.000 171 30838.03 98.40 43554.96 88888.00 2009-06-20 11:47:55.000 171 30838.04 98.39 43554.93 53361.29 2009-06-20 11:47:56.000 171 30838.06 98.40 43554.90 88888.00 2009-06-20 11:47:57.000 171 30838.08 98.41 43554.87 88888.00 2009-06-20 11:47:58.000 171 30838.09 98.42 43554.93 88888.00 2009-06-20 11:47:59.000 171 30838.07 98.44 43554.91 88888.00 2009-06-20 11:48:00.000 171 30838.08 98.46 43554.88 53361.26 2009-06-20 11:48:01.000 171 30838.09 98.46 43554.87 88888.00 2009-06-20 11:48:02.000 171 30838.07 98.48 43554.90 88888.00 2009-06-20 11:48:03.000 171 30838.09 98.49 43554.95 88888.00 2009-06-20 11:48:04.000 171 30838.10 98.49 43554.96 88888.00 2009-06-20 11:48:05.000 171 30838.09 98.51 43554.95 53361.28 2009-06-20 11:48:06.000 171 30838.08 98.50 43554.92 88888.00 2009-06-20 11:48:07.000 171 30838.08 98.53 43554.96 88888.00 2009-06-20 11:48:08.000 171 30838.13 98.55 43554.94 88888.00 2009-06-20 11:48:09.000 171 30838.12 98.56 43554.93 88888.00 2009-06-20 11:48:10.000 171 30838.11 98.57 43554.95 53361.26 2009-06-20 11:48:11.000 171 30838.11 98.57 43554.99 88888.00 2009-06-20 11:48:12.000 171 30838.09 98.61 43554.96 88888.00 2009-06-20 11:48:13.000 171 30838.09 98.64 43554.95 88888.00 2009-06-20 11:48:14.000 171 30838.08 98.64 43554.93 88888.00 2009-06-20 11:48:15.000 171 30838.11 98.63 43555.00 53361.28 2009-06-20 11:48:16.000 171 30838.12 98.67 43554.99 88888.00 2009-06-20 11:48:17.000 171 30838.12 98.70 43554.98 88888.00 2009-06-20 11:48:18.000 171 30838.13 98.71 43555.00 88888.00 2009-06-20 11:48:19.000 171 30838.15 98.71 43555.00 88888.00 2009-06-20 11:48:20.000 171 30838.16 98.71 43555.03 53361.32 2009-06-20 11:48:21.000 171 30838.15 98.74 43555.05 88888.00 2009-06-20 11:48:22.000 171 30838.12 98.72 43555.04 88888.00 2009-06-20 11:48:23.000 171 30838.12 98.66 43554.97 88888.00 2009-06-20 11:48:24.000 171 30838.10 98.64 43554.97 88888.00 2009-06-20 11:48:25.000 171 30838.09 98.64 43554.98 53361.33 2009-06-20 11:48:26.000 171 30838.13 98.66 43555.03 88888.00 2009-06-20 11:48:27.000 171 30838.10 98.66 43554.97 88888.00 2009-06-20 11:48:28.000 171 30838.10 98.71 43555.01 88888.00 2009-06-20 11:48:29.000 171 30838.10 98.75 43555.05 88888.00 2009-06-20 11:48:30.000 171 30838.12 98.74 43555.04 53361.34 2009-06-20 11:48:31.000 171 30838.11 98.80 43555.01 88888.00 2009-06-20 11:48:32.000 171 30838.08 98.81 43555.00 88888.00 2009-06-20 11:48:33.000 171 30838.11 98.81 43555.02 88888.00 2009-06-20 11:48:34.000 171 30838.10 98.85 43555.01 88888.00 2009-06-20 11:48:35.000 171 30838.10 98.84 43554.99 53361.31 2009-06-20 11:48:36.000 171 30838.09 98.85 43554.98 88888.00 2009-06-20 11:48:37.000 171 30838.13 98.87 43555.03 88888.00 2009-06-20 11:48:38.000 171 30838.13 98.91 43555.06 88888.00 2009-06-20 11:48:39.000 171 30838.11 98.88 43555.02 88888.00 2009-06-20 11:48:40.000 171 30838.11 98.89 43555.03 53361.31 2009-06-20 11:48:41.000 171 30838.12 98.86 43555.04 88888.00 2009-06-20 11:48:42.000 171 30838.07 98.80 43555.03 88888.00 2009-06-20 11:48:43.000 171 30838.04 98.82 43555.00 88888.00 2009-06-20 11:48:44.000 171 30838.03 98.88 43555.02 88888.00 2009-06-20 11:48:45.000 171 30838.04 98.85 43555.02 53361.28 2009-06-20 11:48:46.000 171 30838.08 98.82 43555.06 88888.00 2009-06-20 11:48:47.000 171 30838.05 98.80 43555.06 88888.00 2009-06-20 11:48:48.000 171 30838.04 98.81 43555.02 88888.00 2009-06-20 11:48:49.000 171 30838.01 98.82 43555.03 88888.00 2009-06-20 11:48:50.000 171 30838.01 98.85 43555.00 53361.25 2009-06-20 11:48:51.000 171 30837.95 98.81 43554.97 88888.00 2009-06-20 11:48:52.000 171 30837.93 98.78 43554.96 88888.00 2009-06-20 11:48:53.000 171 30837.92 98.77 43554.96 88888.00 2009-06-20 11:48:54.000 171 30837.94 98.79 43554.96 88888.00 2009-06-20 11:48:55.000 171 30837.94 98.79 43554.96 53361.17 2009-06-20 11:48:56.000 171 30837.93 98.78 43554.94 88888.00 2009-06-20 11:48:57.000 171 30837.89 98.78 43554.94 88888.00 2009-06-20 11:48:58.000 171 30837.89 98.76 43554.95 88888.00 2009-06-20 11:48:59.000 171 30837.86 98.76 43554.92 88888.00 2009-06-20 11:49:00.000 171 30837.78 98.73 43554.89 53361.07 2009-06-20 11:49:01.000 171 30837.76 98.75 43554.89 88888.00 2009-06-20 11:49:02.000 171 30837.73 98.79 43554.95 88888.00 2009-06-20 11:49:03.000 171 30837.71 98.77 43554.88 88888.00 2009-06-20 11:49:04.000 171 30837.68 98.72 43554.90 88888.00 2009-06-20 11:49:05.000 171 30837.66 98.70 43554.87 53360.98 2009-06-20 11:49:06.000 171 30837.68 98.70 43554.86 88888.00 2009-06-20 11:49:07.000 171 30837.64 98.66 43554.86 88888.00 2009-06-20 11:49:08.000 171 30837.64 98.61 43554.88 88888.00 2009-06-20 11:49:09.000 171 30837.64 98.59 43554.81 88888.00 2009-06-20 11:49:10.000 171 30837.61 98.60 43554.79 53360.88 2009-06-20 11:49:11.000 171 30837.57 98.64 43554.84 88888.00 2009-06-20 11:49:12.000 171 30837.56 98.66 43554.84 88888.00 2009-06-20 11:49:13.000 171 30837.56 98.64 43554.80 88888.00 2009-06-20 11:49:14.000 171 30837.54 98.61 43554.79 88888.00 2009-06-20 11:49:15.000 171 30837.50 98.60 43554.80 53360.81 2009-06-20 11:49:16.000 171 30837.49 98.59 43554.84 88888.00 2009-06-20 11:49:17.000 171 30837.50 98.68 43554.92 88888.00 2009-06-20 11:49:18.000 171 30837.51 98.67 43554.96 88888.00 2009-06-20 11:49:19.000 171 30837.49 98.64 43554.89 88888.00 2009-06-20 11:49:20.000 171 30837.50 98.59 43554.83 53360.79 2009-06-20 11:49:21.000 171 30837.49 98.57 43554.85 88888.00 2009-06-20 11:49:22.000 171 30837.50 98.59 43554.91 88888.00 2009-06-20 11:49:23.000 171 30837.48 98.61 43554.88 88888.00 2009-06-20 11:49:24.000 171 30837.47 98.57 43554.85 88888.00 2009-06-20 11:49:25.000 171 30837.46 98.54 43554.84 53360.73 2009-06-20 11:49:26.000 171 30837.42 98.53 43554.80 88888.00 2009-06-20 11:49:27.000 171 30837.42 98.50 43554.82 88888.00 2009-06-20 11:49:28.000 171 30837.44 98.53 43554.86 88888.00 2009-06-20 11:49:29.000 171 30837.44 98.55 43554.85 88888.00 2009-06-20 11:49:30.000 171 30837.43 98.55 43554.85 53360.66 2009-06-20 11:49:31.000 171 30837.41 98.60 43554.90 88888.00 2009-06-20 11:49:32.000 171 30837.42 98.59 43554.86 88888.00 2009-06-20 11:49:33.000 171 30837.39 98.57 43554.86 88888.00 2009-06-20 11:49:34.000 171 30837.38 98.61 43554.86 88888.00 2009-06-20 11:49:35.000 171 30837.32 98.65 43554.86 53360.67 2009-06-20 11:49:36.000 171 30837.33 98.66 43554.91 88888.00 2009-06-20 11:49:37.000 171 30837.31 98.65 43554.87 88888.00 2009-06-20 11:49:38.000 171 30837.30 98.67 43554.93 88888.00 2009-06-20 11:49:39.000 171 30837.33 98.65 43554.86 88888.00 2009-06-20 11:49:40.000 171 30837.33 98.60 43554.83 53360.68 2009-06-20 11:49:41.000 171 30837.32 98.58 43554.86 88888.00 2009-06-20 11:49:42.000 171 30837.32 98.62 43554.86 88888.00 2009-06-20 11:49:43.000 171 30837.31 98.65 43554.88 88888.00 2009-06-20 11:49:44.000 171 30837.30 98.61 43554.88 88888.00 2009-06-20 11:49:45.000 171 30837.26 98.58 43554.89 53360.65 2009-06-20 11:49:46.000 171 30837.17 98.58 43555.01 88888.00 2009-06-20 11:49:47.000 171 30837.29 98.74 43554.87 88888.00 2009-06-20 11:49:48.000 171 30837.28 98.72 43554.80 88888.00 2009-06-20 11:49:49.000 171 30837.30 98.72 43554.87 88888.00 2009-06-20 11:49:50.000 171 30837.31 98.71 43554.88 53360.68 2009-06-20 11:49:51.000 171 30837.31 98.68 43554.85 88888.00 2009-06-20 11:49:52.000 171 30837.29 98.69 43554.83 88888.00 2009-06-20 11:49:53.000 171 30837.25 98.67 43554.81 88888.00 2009-06-20 11:49:54.000 171 30837.25 98.64 43554.83 88888.00 2009-06-20 11:49:55.000 171 30837.26 98.63 43554.85 53360.57 2009-06-20 11:49:56.000 171 30837.25 98.60 43554.79 88888.00 2009-06-20 11:49:57.000 171 30837.22 98.58 43554.81 88888.00 2009-06-20 11:49:58.000 171 30837.17 98.60 43554.82 88888.00 2009-06-20 11:49:59.000 171 30837.21 98.60 43554.82 88888.00 2009-06-20 11:50:00.000 171 30837.22 98.64 43554.78 53360.48 2009-06-20 11:50:01.000 171 30837.16 98.62 43554.70 88888.00 2009-06-20 11:50:02.000 171 30837.12 98.53 43554.77 88888.00 2009-06-20 11:50:03.000 171 30837.12 98.53 43554.80 88888.00 2009-06-20 11:50:04.000 171 30837.13 98.57 43554.79 88888.00 2009-06-20 11:50:05.000 171 30837.10 98.59 43554.79 53360.40 2009-06-20 11:50:06.000 171 30837.06 98.57 43554.76 88888.00 2009-06-20 11:50:07.000 171 30837.04 98.56 43554.75 88888.00 2009-06-20 11:50:08.000 171 30837.04 98.52 43554.74 88888.00 2009-06-20 11:50:09.000 171 30837.03 98.49 43554.75 88888.00 2009-06-20 11:50:10.000 171 30837.00 98.47 43554.77 53360.41 2009-06-20 11:50:11.000 171 30836.99 98.48 43554.80 88888.00 2009-06-20 11:50:12.000 171 30837.00 98.54 43554.80 88888.00 2009-06-20 11:50:13.000 171 30836.99 98.51 43554.79 88888.00 2009-06-20 11:50:14.000 171 30836.99 98.50 43554.78 88888.00 2009-06-20 11:50:15.000 171 30836.97 98.50 43554.78 53360.39 2009-06-20 11:50:16.000 171 30836.94 98.46 43554.74 88888.00 2009-06-20 11:50:17.000 171 30836.96 98.44 43554.71 88888.00 2009-06-20 11:50:18.000 171 30837.10 98.53 43554.65 88888.00 2009-06-20 11:50:19.000 171 30837.04 98.47 43554.60 88888.00 2009-06-20 11:50:20.000 171 30836.95 98.38 43554.74 53360.35 2009-06-20 11:50:21.000 171 30836.98 98.38 43554.76 88888.00 2009-06-20 11:50:22.000 171 30836.96 98.35 43554.77 88888.00 2009-06-20 11:50:23.000 171 30836.97 98.39 43554.79 88888.00 2009-06-20 11:50:24.000 171 30837.00 98.41 43554.68 88888.00 2009-06-20 11:50:25.000 171 30836.95 98.32 43554.70 53360.39 2009-06-20 11:50:26.000 171 30836.95 98.34 43554.71 88888.00 2009-06-20 11:50:27.000 171 30836.95 98.32 43554.68 88888.00 2009-06-20 11:50:28.000 171 30836.93 98.34 43554.70 88888.00 2009-06-20 11:50:29.000 171 30836.95 98.35 43554.73 88888.00 2009-06-20 11:50:30.000 171 30836.97 98.37 43554.78 53360.37 2009-06-20 11:50:31.000 171 30836.98 98.36 43554.81 88888.00 2009-06-20 11:50:32.000 171 30836.97 98.36 43554.80 88888.00 2009-06-20 11:50:33.000 171 30836.97 98.32 43554.76 88888.00 2009-06-20 11:50:34.000 171 30836.94 98.34 43554.76 88888.00 2009-06-20 11:50:35.000 171 30836.90 98.34 43554.78 53360.33 2009-06-20 11:50:36.000 171 30836.92 98.31 43554.77 88888.00 2009-06-20 11:50:37.000 171 30836.94 98.31 43554.78 88888.00 2009-06-20 11:50:38.000 171 30836.94 98.30 43554.75 88888.00 2009-06-20 11:50:39.000 171 30836.93 98.30 43554.70 88888.00 2009-06-20 11:50:40.000 171 30836.90 98.31 43554.71 53360.29 2009-06-20 11:50:41.000 171 30836.87 98.27 43554.68 88888.00 2009-06-20 11:50:42.000 171 30836.85 98.26 43554.67 88888.00 2009-06-20 11:50:43.000 171 30836.86 98.25 43554.70 88888.00 2009-06-20 11:50:44.000 171 30836.86 98.23 43554.71 88888.00 2009-06-20 11:50:45.000 171 30836.87 98.20 43554.68 53360.25 2009-06-20 11:50:46.000 171 30836.86 98.19 43554.66 88888.00 2009-06-20 11:50:47.000 171 30836.95 98.07 43554.45 88888.00 2009-06-20 11:50:48.000 171 30836.83 98.18 43554.49 88888.00 2009-06-20 11:50:49.000 171 30836.82 98.17 43554.59 88888.00 2009-06-20 11:50:50.000 171 30836.84 98.14 43554.58 53360.00 2009-06-20 11:50:51.000 171 30836.86 98.10 43554.60 88888.00 2009-06-20 11:50:52.000 171 30836.81 98.08 43554.64 88888.00 2009-06-20 11:50:53.000 171 30836.82 98.11 43554.64 88888.00 2009-06-20 11:50:54.000 171 30836.79 98.08 43554.64 88888.00 2009-06-20 11:50:55.000 171 30836.76 98.04 43554.65 53360.19 2009-06-20 11:50:56.000 171 30836.77 98.03 43554.64 88888.00 2009-06-20 11:50:57.000 171 30836.74 98.02 43554.65 88888.00 2009-06-20 11:50:58.000 171 30836.76 98.03 43554.67 88888.00 2009-06-20 11:50:59.000 171 30836.76 98.00 43554.64 88888.00 2009-06-20 11:51:00.000 171 30836.72 97.94 43554.67 53360.16 2009-06-20 11:51:01.000 171 30836.75 97.91 43554.58 88888.00 2009-06-20 11:51:02.000 171 30836.72 97.87 43554.66 88888.00 2009-06-20 11:51:03.000 171 30836.71 97.87 43554.67 88888.00 2009-06-20 11:51:04.000 171 30836.71 97.88 43554.65 88888.00 2009-06-20 11:51:05.000 171 30836.68 97.87 43554.64 53360.12 2009-06-20 11:51:06.000 171 30836.68 97.85 43554.61 88888.00 2009-06-20 11:51:07.000 171 30836.73 97.85 43554.59 88888.00 2009-06-20 11:51:08.000 171 30836.76 97.87 43554.59 88888.00 2009-06-20 11:51:09.000 171 30836.70 97.84 43554.62 88888.00 2009-06-20 11:51:10.000 171 30836.71 97.81 43554.61 53360.12 2009-06-20 11:51:11.000 171 30836.71 97.81 43554.61 88888.00 2009-06-20 11:51:12.000 171 30836.75 97.80 43554.64 88888.00 2009-06-20 11:51:13.000 171 30836.73 97.78 43554.66 88888.00 2009-06-20 11:51:14.000 171 30836.71 97.74 43554.69 88888.00 2009-06-20 11:51:15.000 171 30836.71 97.73 43554.66 53360.08 2009-06-20 11:51:16.000 171 30836.72 97.73 43554.64 88888.00 2009-06-20 11:51:17.000 171 30836.69 97.72 43554.65 88888.00 2009-06-20 11:51:18.000 171 30836.70 97.70 43554.63 88888.00 2009-06-20 11:51:19.000 171 30836.75 97.74 43554.60 88888.00 2009-06-20 11:51:20.000 171 30836.69 97.74 43554.59 53360.09 2009-06-20 11:51:21.000 171 30836.68 97.75 43554.61 88888.00 2009-06-20 11:51:22.000 171 30836.69 97.75 43554.61 88888.00 2009-06-20 11:51:23.000 171 30836.69 97.72 43554.61 88888.00 2009-06-20 11:51:24.000 171 30836.71 97.70 43554.57 88888.00 2009-06-20 11:51:25.000 171 30836.67 97.68 43554.56 53360.13 2009-06-20 11:51:26.000 171 30836.67 97.69 43554.61 88888.00 2009-06-20 11:51:27.000 171 30836.68 97.72 43554.63 88888.00 2009-06-20 11:51:28.000 171 30836.71 97.74 43554.59 88888.00 2009-06-20 11:51:29.000 171 30836.74 97.75 43554.62 88888.00 2009-06-20 11:51:30.000 171 30836.76 97.72 43554.64 53360.17 2009-06-20 11:51:31.000 171 30836.75 97.73 43554.62 88888.00 2009-06-20 11:51:32.000 171 30836.78 97.73 43554.64 88888.00 2009-06-20 11:51:33.000 171 30836.81 97.74 43554.63 88888.00 2009-06-20 11:51:34.000 171 30836.82 97.72 43554.63 88888.00 2009-06-20 11:51:35.000 171 30836.86 97.72 43554.68 53360.22 2009-06-20 11:51:36.000 171 30836.88 97.71 43554.66 88888.00 2009-06-20 11:51:37.000 171 30836.92 97.73 43554.67 88888.00 2009-06-20 11:51:38.000 171 30836.92 97.71 43554.70 88888.00 2009-06-20 11:51:39.000 171 30836.91 97.76 43554.70 88888.00 2009-06-20 11:51:40.000 171 30836.90 97.76 43554.69 53360.24 2009-06-20 11:51:41.000 171 30836.89 97.72 43554.66 88888.00 2009-06-20 11:51:42.000 171 30836.87 97.75 43554.66 88888.00 2009-06-20 11:51:43.000 171 30836.86 97.77 43554.68 88888.00 2009-06-20 11:51:44.000 171 30836.83 97.77 43554.69 88888.00 2009-06-20 11:51:45.000 171 30836.83 97.75 43554.67 53360.29 2009-06-20 11:51:46.000 171 30836.83 97.77 43554.68 88888.00 2009-06-20 11:51:47.000 171 30836.82 97.77 43554.66 88888.00 2009-06-20 11:51:48.000 171 30836.85 97.73 43554.63 88888.00 2009-06-20 11:51:49.000 171 30836.87 97.72 43554.66 88888.00 2009-06-20 11:51:50.000 171 30836.88 97.74 43554.68 53360.28 2009-06-20 11:51:51.000 171 30836.87 97.76 43554.67 88888.00 2009-06-20 11:51:52.000 171 30836.86 97.78 43554.66 88888.00 2009-06-20 11:51:53.000 171 30836.92 97.78 43554.64 88888.00 2009-06-20 11:51:54.000 171 30836.91 97.76 43554.65 88888.00 2009-06-20 11:51:55.000 171 30836.89 97.72 43554.66 53360.32 2009-06-20 11:51:56.000 171 30836.89 97.74 43554.64 88888.00 2009-06-20 11:51:57.000 171 30836.91 97.78 43554.67 88888.00 2009-06-20 11:51:58.000 171 30836.94 97.81 43554.69 88888.00 2009-06-20 11:51:59.000 171 30836.93 97.79 43554.69 88888.00 2009-06-20 11:52:00.000 171 30836.92 97.74 43554.67 53360.32 2009-06-20 11:52:01.000 171 30836.92 97.76 43554.73 88888.00 2009-06-20 11:52:02.000 171 30836.91 97.75 43554.67 88888.00 2009-06-20 11:52:03.000 171 30836.94 97.75 43554.65 88888.00 2009-06-20 11:52:04.000 171 30836.90 97.79 43554.69 88888.00 2009-06-20 11:52:05.000 171 30836.93 97.78 43554.68 53360.30 2009-06-20 11:52:06.000 171 30836.94 97.78 43554.69 88888.00 2009-06-20 11:52:07.000 171 30836.91 97.75 43554.73 88888.00 2009-06-20 11:52:08.000 171 30836.92 97.76 43554.74 88888.00 2009-06-20 11:52:09.000 171 30836.92 97.77 43554.67 88888.00 2009-06-20 11:52:10.000 171 30836.91 97.75 43554.61 53360.32 2009-06-20 11:52:11.000 171 30836.92 97.76 43554.59 88888.00 2009-06-20 11:52:12.000 171 30836.91 97.74 43554.70 88888.00 2009-06-20 11:52:13.000 171 30836.90 97.72 43554.73 88888.00 2009-06-20 11:52:14.000 171 30836.92 97.73 43554.74 88888.00 2009-06-20 11:52:15.000 171 30836.90 97.75 43554.69 53360.31 2009-06-20 11:52:16.000 171 30836.89 97.77 43554.67 88888.00 2009-06-20 11:52:17.000 171 30836.83 97.69 43554.75 88888.00 2009-06-20 11:52:18.000 171 30836.84 97.72 43554.88 88888.00 2009-06-20 11:52:19.000 171 30836.90 97.78 43554.76 88888.00 2009-06-20 11:52:20.000 171 30836.91 97.75 43554.70 53360.35 2009-06-20 11:52:21.000 171 30836.86 97.77 43554.62 88888.00 2009-06-20 11:52:22.000 171 30836.87 97.77 43554.61 88888.00 2009-06-20 11:52:23.000 171 30836.90 97.75 43554.67 88888.00 2009-06-20 11:52:24.000 171 30836.91 97.73 43554.68 88888.00 2009-06-20 11:52:25.000 171 30836.89 97.74 43554.69 53360.33 2009-06-20 11:52:26.000 171 30836.86 97.76 43554.69 88888.00 2009-06-20 11:52:27.000 171 30836.86 97.78 43554.69 88888.00 2009-06-20 11:52:28.000 171 30836.86 97.76 43554.69 88888.00 2009-06-20 11:52:29.000 171 30836.88 97.75 43554.64 88888.00 2009-06-20 11:52:30.000 171 30836.96 97.77 43554.63 53360.32 2009-06-20 11:52:31.000 171 30836.96 97.76 43554.56 88888.00 2009-06-20 11:52:32.000 171 30836.90 97.74 43554.58 88888.00 2009-06-20 11:52:33.000 171 30836.89 97.77 43554.61 88888.00 2009-06-20 11:52:34.000 171 30836.86 97.80 43554.61 88888.00 2009-06-20 11:52:35.000 171 30836.88 97.82 43554.59 53360.31 2009-06-20 11:52:36.000 171 30836.86 97.83 43554.57 88888.00 2009-06-20 11:52:37.000 171 30836.87 97.86 43554.59 88888.00 2009-06-20 11:52:38.000 171 30836.88 97.85 43554.62 88888.00 2009-06-20 11:52:39.000 171 30836.91 97.87 43554.68 88888.00 2009-06-20 11:52:40.000 171 30836.89 97.84 43554.68 53360.36 2009-06-20 11:52:41.000 171 30836.88 97.87 43554.69 88888.00 2009-06-20 11:52:42.000 171 30836.92 97.93 43554.70 88888.00 2009-06-20 11:52:43.000 171 30836.96 97.92 43554.70 88888.00 2009-06-20 11:52:44.000 171 30836.92 97.92 43554.73 88888.00 2009-06-20 11:52:45.000 171 30836.92 97.92 43554.74 53360.37 2009-06-20 11:52:46.000 171 30836.95 97.93 43554.74 88888.00 2009-06-20 11:52:47.000 171 30836.98 97.96 43554.78 88888.00 2009-06-20 11:52:48.000 171 30836.98 98.00 43554.76 88888.00 2009-06-20 11:52:49.000 171 30836.99 98.00 43554.82 88888.00 2009-06-20 11:52:50.000 171 30836.97 98.01 43554.77 53360.38 2009-06-20 11:52:51.000 171 30836.96 97.99 43554.74 88888.00 2009-06-20 11:52:52.000 171 30836.93 98.01 43554.76 88888.00 2009-06-20 11:52:53.000 171 30836.90 98.02 43554.74 88888.00 2009-06-20 11:52:54.000 171 30836.93 98.03 43554.75 88888.00 2009-06-20 11:52:55.000 171 30836.93 98.03 43554.77 53360.42 2009-06-20 11:52:56.000 171 30836.91 98.06 43554.79 88888.00 2009-06-20 11:52:57.000 171 30836.89 98.08 43554.78 88888.00 2009-06-20 11:52:58.000 171 30836.91 98.06 43554.79 88888.00 2009-06-20 11:52:59.000 171 30836.91 98.08 43554.76 88888.00 2009-06-20 11:53:00.000 171 30836.94 98.07 43554.74 53360.40 2009-06-20 11:53:01.000 171 30836.93 98.05 43554.73 88888.00 2009-06-20 11:53:02.000 171 30836.90 98.08 43554.79 88888.00 2009-06-20 11:53:03.000 171 30836.93 98.13 43554.81 88888.00 2009-06-20 11:53:04.000 171 30836.90 98.15 43554.76 88888.00 2009-06-20 11:53:05.000 171 30836.91 98.13 43554.75 53360.40 2009-06-20 11:53:06.000 171 30836.92 98.11 43554.76 88888.00 2009-06-20 11:53:07.000 171 30836.93 98.12 43554.75 88888.00 2009-06-20 11:53:08.000 171 30836.92 98.08 43554.73 88888.00 2009-06-20 11:53:09.000 171 30836.90 98.16 43554.73 88888.00 2009-06-20 11:53:10.000 171 30836.90 98.19 43554.76 53360.39 2009-06-20 11:53:11.000 171 30836.87 98.16 43554.71 88888.00 2009-06-20 11:53:12.000 171 30836.88 98.17 43554.70 88888.00 2009-06-20 11:53:13.000 171 30836.90 98.16 43554.73 88888.00 2009-06-20 11:53:14.000 171 30836.92 98.16 43554.74 88888.00 2009-06-20 11:53:15.000 171 30836.90 98.16 43554.75 53360.39 2009-06-20 11:53:16.000 171 30836.90 98.16 43554.80 88888.00 2009-06-20 11:53:17.000 171 30836.89 98.17 43554.74 88888.00 2009-06-20 11:53:18.000 171 30836.90 98.19 43554.76 88888.00 2009-06-20 11:53:19.000 171 30836.90 98.23 43554.76 88888.00 2009-06-20 11:53:20.000 171 30836.89 98.20 43554.74 53360.39 2009-06-20 11:53:21.000 171 30836.92 98.18 43554.73 88888.00 2009-06-20 11:53:22.000 171 30836.91 98.16 43554.68 88888.00 2009-06-20 11:53:23.000 171 30836.89 98.17 43554.68 88888.00 2009-06-20 11:53:24.000 171 30836.88 98.19 43554.70 88888.00 2009-06-20 11:53:25.000 171 30836.88 98.19 43554.66 53360.39 2009-06-20 11:53:26.000 171 30836.91 98.19 43554.65 88888.00 2009-06-20 11:53:27.000 171 30836.89 98.20 43554.70 88888.00 2009-06-20 11:53:28.000 171 30836.88 98.21 43554.69 88888.00 2009-06-20 11:53:29.000 171 30836.90 98.19 43554.65 88888.00 2009-06-20 11:53:30.000 171 30836.89 98.20 43554.64 53360.32 2009-06-20 11:53:31.000 171 30836.83 98.19 43554.66 88888.00 2009-06-20 11:53:32.000 171 30836.82 98.14 43554.65 88888.00 2009-06-20 11:53:33.000 171 30836.83 98.14 43554.67 88888.00 2009-06-20 11:53:34.000 171 30836.87 98.19 43554.66 88888.00 2009-06-20 11:53:35.000 171 30836.91 98.18 43554.58 53360.33 2009-06-20 11:53:36.000 171 30836.84 98.19 43554.67 88888.00 2009-06-20 11:53:37.000 171 30836.81 98.19 43554.66 88888.00 2009-06-20 11:53:38.000 171 30836.83 98.18 43554.70 88888.00 2009-06-20 11:53:39.000 171 30836.83 98.17 43554.71 88888.00 2009-06-20 11:53:40.000 171 30836.82 98.15 43554.69 53360.28 2009-06-20 11:53:41.000 171 30836.80 98.16 43554.64 88888.00 2009-06-20 11:53:42.000 171 30836.83 98.16 43554.66 88888.00 2009-06-20 11:53:43.000 171 30836.84 98.14 43554.63 88888.00 2009-06-20 11:53:44.000 171 30836.83 98.14 43554.59 88888.00 2009-06-20 11:53:45.000 171 30836.82 98.13 43554.56 53360.24 2009-06-20 11:53:46.000 171 30836.80 98.12 43554.56 88888.00 2009-06-20 11:53:47.000 171 30836.75 98.08 43554.60 88888.00 2009-06-20 11:53:48.000 171 30836.75 98.08 43554.60 88888.00 2009-06-20 11:53:49.000 171 30836.75 98.07 43554.59 88888.00 2009-06-20 11:53:50.000 171 30836.78 98.10 43554.61 53360.25 2009-06-20 11:53:51.000 171 30836.79 98.11 43554.63 88888.00 2009-06-20 11:53:52.000 171 30836.76 98.09 43554.61 88888.00 2009-06-20 11:53:53.000 171 30836.74 98.09 43554.64 88888.00 2009-06-20 11:53:54.000 171 30836.70 98.07 43554.60 88888.00 2009-06-20 11:53:55.000 171 30836.72 98.05 43554.60 53360.21 2009-06-20 11:53:56.000 171 30836.73 98.04 43554.65 88888.00 2009-06-20 11:53:57.000 171 30836.72 98.06 43554.63 88888.00 2009-06-20 11:53:58.000 171 30836.72 98.05 43554.61 88888.00 2009-06-20 11:53:59.000 171 30836.69 98.02 43554.52 88888.00 2009-06-20 11:54:00.000 171 30836.69 98.03 43554.50 53360.16 2009-06-20 11:54:01.000 171 30836.69 98.00 43554.54 88888.00 2009-06-20 11:54:02.000 171 30836.71 97.98 43554.61 88888.00 2009-06-20 11:54:03.000 171 30836.69 98.01 43554.64 88888.00 2009-06-20 11:54:04.000 171 30836.65 97.95 43554.57 88888.00 2009-06-20 11:54:05.000 171 30836.69 97.94 43554.58 53360.16 2009-06-20 11:54:06.000 171 30836.67 97.88 43554.58 88888.00 2009-06-20 11:54:07.000 171 30836.69 97.91 43554.51 88888.00 2009-06-20 11:54:08.000 171 30836.69 97.89 43554.54 88888.00 2009-06-20 11:54:09.000 171 30836.67 97.86 43554.59 88888.00 2009-06-20 11:54:10.000 171 30836.67 97.90 43554.65 53360.13 2009-06-20 11:54:11.000 171 30836.66 97.92 43554.65 88888.00 2009-06-20 11:54:12.000 171 30836.62 97.83 43554.64 88888.00 2009-06-20 11:54:13.000 171 30836.57 97.81 43554.60 88888.00 2009-06-20 11:54:14.000 171 30836.57 97.83 43554.63 88888.00 2009-06-20 11:54:15.000 171 30836.59 97.83 43554.61 53360.12 2009-06-20 11:54:16.000 171 30836.62 97.84 43554.57 88888.00 2009-06-20 11:54:17.000 171 30836.61 97.84 43554.59 88888.00 2009-06-20 11:54:18.000 171 30836.63 97.82 43554.57 88888.00 2009-06-20 11:54:19.000 171 30836.62 97.81 43554.55 88888.00 2009-06-20 11:54:20.000 171 30836.63 97.81 43554.52 53360.10 2009-06-20 11:54:21.000 171 30836.60 97.81 43554.49 88888.00 2009-06-20 11:54:22.000 171 30836.62 97.84 43554.56 88888.00 2009-06-20 11:54:23.000 171 30836.61 97.83 43554.58 88888.00 2009-06-20 11:54:24.000 171 30836.60 97.78 43554.57 88888.00 2009-06-20 11:54:25.000 171 30836.62 97.70 43554.54 53360.09 2009-06-20 11:54:26.000 171 30836.61 97.72 43554.52 88888.00 2009-06-20 11:54:27.000 171 30836.59 97.76 43554.53 88888.00 2009-06-20 11:54:28.000 171 30836.62 97.71 43554.51 88888.00 2009-06-20 11:54:29.000 171 30836.60 97.67 43554.48 88888.00 2009-06-20 11:54:30.000 171 30836.56 97.64 43554.53 53360.08 2009-06-20 11:54:31.000 171 30836.58 97.65 43554.50 88888.00 2009-06-20 11:54:32.000 171 30836.62 97.65 43554.54 88888.00 2009-06-20 11:54:33.000 171 30836.60 97.62 43554.53 88888.00 2009-06-20 11:54:34.000 171 30836.58 97.62 43554.51 88888.00 2009-06-20 11:54:35.000 171 30836.58 97.61 43554.50 53360.02 2009-06-20 11:54:36.000 171 30836.57 97.61 43554.46 88888.00 2009-06-20 11:54:37.000 171 30836.55 97.56 43554.48 88888.00 2009-06-20 11:54:38.000 171 30836.55 97.57 43554.51 88888.00 2009-06-20 11:54:39.000 171 30836.56 97.58 43554.53 88888.00 2009-06-20 11:54:40.000 171 30836.58 97.58 43554.54 53360.01 2009-06-20 11:54:41.000 171 30836.57 97.55 43554.52 88888.00 2009-06-20 11:54:42.000 171 30836.58 97.55 43554.54 88888.00 2009-06-20 11:54:43.000 171 30836.59 97.53 43554.52 88888.00 2009-06-20 11:54:44.000 171 30836.59 97.51 43554.52 88888.00 2009-06-20 11:54:45.000 171 30836.54 97.53 43554.55 53360.03 2009-06-20 11:54:46.000 171 30836.54 97.49 43554.56 88888.00 2009-06-20 11:54:47.000 171 30836.55 97.49 43554.54 88888.00 2009-06-20 11:54:48.000 171 30836.55 97.47 43554.50 88888.00 2009-06-20 11:54:49.000 171 30836.47 97.40 43554.61 88888.00 2009-06-20 11:54:50.000 171 30836.57 97.47 43554.63 53360.03 2009-06-20 11:54:51.000 171 30836.58 97.43 43554.50 88888.00 2009-06-20 11:54:52.000 171 30836.56 97.44 43554.49 88888.00 2009-06-20 11:54:53.000 171 30836.53 97.41 43554.53 88888.00 2009-06-20 11:54:54.000 171 30836.57 97.41 43554.54 88888.00 2009-06-20 11:54:55.000 171 30836.54 97.42 43554.55 53359.98 2009-06-20 11:54:56.000 171 30836.53 97.37 43554.55 88888.00 2009-06-20 11:54:57.000 171 30836.55 97.39 43554.55 88888.00 2009-06-20 11:54:58.000 171 30836.59 97.39 43554.57 88888.00 2009-06-20 11:54:59.000 171 30836.58 97.37 43554.59 88888.00 2009-06-20 11:55:00.000 171 30836.57 97.35 43554.54 53360.01 2009-06-20 11:55:01.000 171 30836.58 97.31 43554.54 88888.00 2009-06-20 11:55:02.000 171 30836.57 97.30 43554.58 88888.00 2009-06-20 11:55:03.000 171 30836.55 97.29 43554.57 88888.00 2009-06-20 11:55:04.000 171 30836.56 97.30 43554.61 88888.00 2009-06-20 11:55:05.000 171 30836.55 97.30 43554.63 53359.99 2009-06-20 11:55:06.000 171 30836.56 97.29 43554.58 88888.00 2009-06-20 11:55:07.000 171 30836.57 97.29 43554.58 88888.00 2009-06-20 11:55:08.000 171 30836.60 97.28 43554.59 88888.00 2009-06-20 11:55:09.000 171 30836.61 97.20 43554.54 88888.00 2009-06-20 11:55:10.000 171 30836.61 97.19 43554.57 53360.06 2009-06-20 11:55:11.000 171 30836.60 97.21 43554.61 88888.00 2009-06-20 11:55:12.000 171 30836.58 97.20 43554.54 88888.00 2009-06-20 11:55:13.000 171 30836.59 97.18 43554.59 88888.00 2009-06-20 11:55:14.000 171 30836.59 97.18 43554.57 88888.00 2009-06-20 11:55:15.000 171 30836.63 97.22 43554.56 53360.08 2009-06-20 11:55:16.000 171 30836.65 97.20 43554.55 88888.00 2009-06-20 11:55:17.000 171 30836.63 97.19 43554.55 88888.00 2009-06-20 11:55:18.000 171 30836.66 97.17 43554.54 88888.00 2009-06-20 11:55:19.000 171 30836.67 97.17 43554.55 88888.00 2009-06-20 11:55:20.000 171 30836.67 97.22 43554.54 53360.07 2009-06-20 11:55:21.000 171 30836.68 97.21 43554.55 88888.00 2009-06-20 11:55:22.000 171 30836.73 97.20 43554.57 88888.00 2009-06-20 11:55:23.000 171 30836.82 97.25 43554.39 88888.00 2009-06-20 11:55:24.000 171 30836.66 97.09 43554.54 88888.00 2009-06-20 11:55:25.000 171 30836.67 97.10 43554.62 53360.12 2009-06-20 11:55:26.000 171 30836.67 97.09 43554.60 88888.00 2009-06-20 11:55:27.000 171 30836.68 97.08 43554.59 88888.00 2009-06-20 11:55:28.000 171 30836.69 97.07 43554.59 88888.00 2009-06-20 11:55:29.000 171 30836.73 97.08 43554.57 88888.00 2009-06-20 11:55:30.000 171 30836.75 97.08 43554.55 53360.13 2009-06-20 11:55:31.000 171 30836.74 97.04 43554.60 88888.00 2009-06-20 11:55:32.000 171 30836.73 96.95 43554.66 88888.00 2009-06-20 11:55:33.000 171 30836.73 96.97 43554.68 88888.00 2009-06-20 11:55:34.000 171 30836.75 97.06 43554.65 88888.00 2009-06-20 11:55:35.000 171 30836.79 97.06 43554.61 53360.20 2009-06-20 11:55:36.000 171 30836.76 97.04 43554.55 88888.00 2009-06-20 11:55:37.000 171 30836.78 97.05 43554.52 88888.00 2009-06-20 11:55:38.000 171 30836.80 97.03 43554.56 88888.00 2009-06-20 11:55:39.000 171 30836.81 97.07 43554.58 88888.00 2009-06-20 11:55:40.000 171 30836.84 97.05 43554.60 53360.17 2009-06-20 11:55:41.000 171 30836.84 97.04 43554.63 88888.00 2009-06-20 11:55:42.000 171 30836.84 97.03 43554.58 88888.00 2009-06-20 11:55:43.000 171 30836.86 97.00 43554.59 88888.00 2009-06-20 11:55:44.000 171 30836.84 97.04 43554.59 88888.00 2009-06-20 11:55:45.000 171 30836.77 97.03 43554.61 53360.25 2009-06-20 11:55:46.000 171 30836.74 96.91 43554.70 88888.00 2009-06-20 11:55:47.000 171 30836.83 96.97 43554.71 88888.00 2009-06-20 11:55:48.000 171 30836.90 96.99 43554.73 88888.00 2009-06-20 11:55:49.000 171 30836.90 96.98 43554.71 88888.00 2009-06-20 11:55:50.000 171 30836.91 96.96 43554.65 53360.30 2009-06-20 11:55:51.000 171 30836.91 96.97 43554.61 88888.00 2009-06-20 11:55:52.000 171 30836.94 97.01 43554.62 88888.00 2009-06-20 11:55:53.000 171 30836.96 97.03 43554.66 88888.00 2009-06-20 11:55:54.000 171 30836.97 96.98 43554.68 88888.00 2009-06-20 11:55:55.000 171 30836.94 96.98 43554.64 53360.35 2009-06-20 11:55:56.000 171 30836.94 96.98 43554.61 88888.00 2009-06-20 11:55:57.000 171 30836.97 96.99 43554.61 88888.00 2009-06-20 11:55:58.000 171 30837.01 96.98 43554.58 88888.00 2009-06-20 11:55:59.000 171 30836.99 96.98 43554.64 88888.00 2009-06-20 11:56:00.000 171 30837.01 96.97 43554.70 53360.39 2009-06-20 11:56:01.000 171 30837.02 96.94 43554.71 88888.00 2009-06-20 11:56:02.000 171 30837.08 96.95 43554.69 88888.00 2009-06-20 11:56:03.000 171 30837.09 97.00 43554.73 88888.00 2009-06-20 11:56:04.000 171 30837.06 97.01 43554.74 88888.00 2009-06-20 11:56:05.000 171 30837.06 96.96 43554.75 53360.42 2009-06-20 11:56:06.000 171 30837.09 96.98 43554.72 88888.00 2009-06-20 11:56:07.000 171 30837.08 96.98 43554.71 88888.00 2009-06-20 11:56:08.000 171 30837.08 96.94 43554.71 88888.00 2009-06-20 11:56:09.000 171 30837.05 96.93 43554.71 88888.00 2009-06-20 11:56:10.000 171 30837.03 96.93 43554.71 53360.44 2009-06-20 11:56:11.000 171 30837.05 96.95 43554.69 88888.00 2009-06-20 11:56:12.000 171 30837.08 96.98 43554.71 88888.00 2009-06-20 11:56:13.000 171 30837.10 96.98 43554.74 88888.00 2009-06-20 11:56:14.000 171 30837.11 96.99 43554.73 88888.00 2009-06-20 11:56:15.000 171 30837.10 96.97 43554.73 53360.44 2009-06-20 11:56:16.000 171 30837.11 96.90 43554.76 88888.00 2009-06-20 11:56:17.000 171 30837.08 96.89 43554.79 88888.00 2009-06-20 11:56:18.000 171 30837.11 96.95 43554.77 88888.00 2009-06-20 11:56:19.000 171 30837.16 96.97 43554.79 88888.00 2009-06-20 11:56:20.000 171 30837.16 96.97 43554.73 53360.52 2009-06-20 11:56:21.000 171 30837.17 96.93 43554.71 88888.00 2009-06-20 11:56:22.000 171 30837.22 96.90 43554.70 88888.00 2009-06-20 11:56:23.000 171 30837.24 96.93 43554.72 88888.00 2009-06-20 11:56:24.000 171 30837.22 96.93 43554.69 88888.00 2009-06-20 11:56:25.000 171 30837.23 96.91 43554.68 53360.56 2009-06-20 11:56:26.000 171 30837.27 96.89 43554.69 88888.00 2009-06-20 11:56:27.000 171 30837.28 96.89 43554.73 88888.00 2009-06-20 11:56:28.000 171 30837.32 96.89 43554.75 88888.00 2009-06-20 11:56:29.000 171 30837.30 96.87 43554.77 88888.00 2009-06-20 11:56:30.000 171 30837.31 96.88 43554.75 53360.62 2009-06-20 11:56:31.000 171 30837.35 96.88 43554.70 88888.00 2009-06-20 11:56:32.000 171 30837.36 96.89 43554.64 88888.00 2009-06-20 11:56:33.000 171 30837.40 96.90 43554.65 88888.00 2009-06-20 11:56:34.000 171 30837.35 96.85 43554.73 88888.00 2009-06-20 11:56:35.000 171 30837.36 96.88 43554.72 53360.65 2009-06-20 11:56:36.000 171 30837.41 96.89 43554.71 88888.00 2009-06-20 11:56:37.000 171 30837.42 96.87 43554.70 88888.00 2009-06-20 11:56:38.000 171 30837.36 96.78 43554.83 88888.00 2009-06-20 11:56:39.000 171 30837.46 96.83 43554.79 88888.00 2009-06-20 11:56:40.000 171 30837.49 96.87 43554.71 53360.70 2009-06-20 11:56:41.000 171 30837.52 96.89 43554.73 88888.00 2009-06-20 11:56:42.000 171 30837.55 96.95 43554.76 88888.00 2009-06-20 11:56:43.000 171 30837.53 96.94 43554.83 88888.00 2009-06-20 11:56:44.000 171 30837.56 96.91 43554.79 88888.00 2009-06-20 11:56:45.000 171 30837.58 96.92 43554.75 53360.77 2009-06-20 11:56:46.000 171 30837.59 96.93 43554.71 88888.00 2009-06-20 11:56:47.000 171 30837.63 96.94 43554.74 88888.00 2009-06-20 11:56:48.000 171 30837.65 96.95 43554.76 88888.00 2009-06-20 11:56:49.000 171 30837.61 96.93 43554.77 88888.00 2009-06-20 11:56:50.000 171 30837.65 96.94 43554.80 53360.86 2009-06-20 11:56:51.000 171 30837.67 96.94 43554.81 88888.00 2009-06-20 11:56:52.000 171 30837.71 97.00 43554.83 88888.00 2009-06-20 11:56:53.000 171 30837.71 97.05 43554.87 88888.00 2009-06-20 11:56:54.000 171 30837.73 97.06 43554.85 88888.00 2009-06-20 11:56:55.000 171 30837.76 97.05 43554.84 53360.93 2009-06-20 11:56:56.000 171 30837.76 97.00 43554.86 88888.00 2009-06-20 11:56:57.000 171 30837.81 96.99 43554.89 88888.00 2009-06-20 11:56:58.000 171 30837.83 97.01 43554.90 88888.00 2009-06-20 11:56:59.000 171 30837.81 97.03 43554.94 88888.00 2009-06-20 11:57:00.000 171 30837.82 97.06 43554.90 53361.00 2009-06-20 11:57:01.000 171 30837.79 97.07 43554.87 88888.00 2009-06-20 11:57:02.000 171 30837.81 97.05 43554.87 88888.00 2009-06-20 11:57:03.000 171 30837.82 97.02 43554.90 88888.00 2009-06-20 11:57:04.000 171 30837.84 96.99 43554.92 88888.00 2009-06-20 11:57:05.000 171 30837.84 97.00 43554.93 53361.06 2009-06-20 11:57:06.000 171 30837.87 96.97 43554.93 88888.00 2009-06-20 11:57:07.000 171 30837.87 97.02 43554.93 88888.00 2009-06-20 11:57:08.000 171 30837.86 97.06 43554.92 88888.00 2009-06-20 11:57:09.000 171 30837.92 97.10 43554.94 88888.00 2009-06-20 11:57:10.000 171 30837.94 97.11 43554.99 53361.11 2009-06-20 11:57:11.000 171 30837.94 97.10 43554.94 88888.00 2009-06-20 11:57:12.000 171 30837.94 97.12 43554.93 88888.00 2009-06-20 11:57:13.000 171 30837.94 97.12 43554.95 88888.00 2009-06-20 11:57:14.000 171 30837.93 97.13 43554.95 88888.00 2009-06-20 11:57:15.000 171 30837.94 97.15 43554.98 53361.16 2009-06-20 11:57:16.000 171 30837.95 97.11 43554.96 88888.00 2009-06-20 11:57:17.000 171 30837.99 97.08 43554.96 88888.00 2009-06-20 11:57:18.000 171 30838.13 97.19 43554.87 88888.00 2009-06-20 11:57:19.000 171 30838.03 97.12 43554.86 88888.00 2009-06-20 11:57:20.000 171 30837.97 97.06 43555.01 53361.19 2009-06-20 11:57:21.000 171 30838.02 97.05 43555.01 88888.00 2009-06-20 11:57:22.000 171 30838.00 97.07 43554.98 88888.00 2009-06-20 11:57:23.000 171 30837.99 97.10 43555.00 88888.00 2009-06-20 11:57:24.000 171 30837.99 97.09 43555.00 88888.00 2009-06-20 11:57:25.000 171 30838.04 97.10 43555.01 53361.25 2009-06-20 11:57:26.000 171 30838.05 97.09 43555.04 88888.00 2009-06-20 11:57:27.000 171 30838.05 97.03 43555.04 88888.00 2009-06-20 11:57:28.000 171 30838.06 96.99 43554.98 88888.00 2009-06-20 11:57:29.000 171 30838.02 96.92 43555.03 88888.00 2009-06-20 11:57:30.000 171 30838.12 96.99 43555.03 53361.25 2009-06-20 11:57:31.000 171 30838.16 97.02 43555.02 88888.00 2009-06-20 11:57:32.000 171 30838.19 97.02 43555.00 88888.00 2009-06-20 11:57:33.000 171 30838.21 97.00 43555.02 88888.00 2009-06-20 11:57:34.000 171 30838.19 96.99 43555.02 88888.00 2009-06-20 11:57:35.000 171 30838.18 97.00 43555.05 53361.28 2009-06-20 11:57:36.000 171 30838.18 97.02 43555.02 88888.00 2009-06-20 11:57:37.000 171 30838.19 97.01 43555.02 88888.00 2009-06-20 11:57:38.000 171 30838.19 97.00 43555.01 88888.00 2009-06-20 11:57:39.000 171 30838.19 96.98 43555.00 88888.00 2009-06-20 11:57:40.000 171 30838.22 96.98 43555.05 53361.29 2009-06-20 11:57:41.000 171 30838.22 97.01 43555.07 88888.00 2009-06-20 11:57:42.000 171 30838.26 97.01 43555.06 88888.00 2009-06-20 11:57:43.000 171 30838.27 96.99 43554.99 88888.00 2009-06-20 11:57:44.000 171 30838.28 96.96 43554.99 88888.00 2009-06-20 11:57:45.000 171 30838.27 96.89 43555.04 53361.37 2009-06-20 11:57:46.000 171 30838.29 96.90 43555.07 88888.00 2009-06-20 11:57:47.000 171 30838.33 96.93 43555.04 88888.00 2009-06-20 11:57:48.000 171 30838.15 96.72 43555.08 88888.00 2009-06-20 11:57:49.000 171 30838.06 96.60 43555.12 88888.00 2009-06-20 11:57:50.000 171 30838.11 96.59 43555.17 53361.40 2009-06-20 11:57:51.000 171 30838.15 96.63 43555.15 88888.00 2009-06-20 11:57:52.000 171 30838.24 96.74 43555.09 88888.00 2009-06-20 11:57:53.000 171 30838.37 96.89 43555.05 88888.00 2009-06-20 11:57:54.000 171 30838.39 96.89 43555.05 88888.00 2009-06-20 11:57:55.000 171 30838.27 96.72 43555.13 53361.48 2009-06-20 11:57:56.000 171 30838.22 96.63 43555.15 88888.00 2009-06-20 11:57:57.000 171 30838.26 96.58 43555.19 88888.00 2009-06-20 11:57:58.000 171 30838.26 96.60 43555.17 88888.00 2009-06-20 11:57:59.000 171 30838.31 96.70 43555.11 88888.00 2009-06-20 11:58:00.000 171 30838.37 96.78 43555.20 53361.47 2009-06-20 11:58:01.000 171 30838.49 96.87 43555.17 88888.00 2009-06-20 11:58:02.000 171 30838.53 96.90 43555.08 88888.00 2009-06-20 11:58:03.000 171 30838.55 96.91 43555.07 88888.00 2009-06-20 11:58:04.000 171 30838.54 96.93 43555.07 88888.00 2009-06-20 11:58:05.000 171 30838.55 96.91 43555.08 53361.57 2009-06-20 11:58:06.000 171 30838.57 96.92 43555.09 88888.00 2009-06-20 11:58:07.000 171 30838.57 96.91 43555.09 88888.00 2009-06-20 11:58:08.000 171 30838.61 96.92 43555.08 88888.00 2009-06-20 11:58:09.000 171 30838.61 96.92 43555.13 88888.00 2009-06-20 11:58:10.000 171 30838.64 96.89 43555.09 53361.60 2009-06-20 11:58:11.000 171 30838.68 96.92 43555.06 88888.00 2009-06-20 11:58:12.000 171 30838.68 96.95 43555.05 88888.00 2009-06-20 11:58:13.000 171 30838.69 96.94 43555.09 88888.00 2009-06-20 11:58:14.000 171 30838.68 96.95 43555.13 88888.00 2009-06-20 11:58:15.000 171 30838.68 96.92 43555.14 53361.67 2009-06-20 11:58:16.000 171 30838.72 96.96 43555.11 88888.00 2009-06-20 11:58:17.000 171 30838.68 96.92 43555.10 88888.00 2009-06-20 11:58:18.000 171 30838.72 96.91 43555.10 88888.00 2009-06-20 11:58:19.000 171 30838.71 96.89 43555.08 88888.00 2009-06-20 11:58:20.000 171 30838.72 96.94 43555.11 53361.72 2009-06-20 11:58:21.000 171 30838.77 96.88 43555.13 88888.00 2009-06-20 11:58:22.000 171 30838.79 96.85 43555.15 88888.00 2009-06-20 11:58:23.000 171 30838.78 96.88 43555.17 88888.00 2009-06-20 11:58:24.000 171 30838.78 96.91 43555.17 88888.00 2009-06-20 11:58:25.000 171 30838.83 96.94 43555.20 53361.76 2009-06-20 11:58:26.000 171 30838.81 96.89 43555.22 88888.00 2009-06-20 11:58:27.000 171 30838.81 96.89 43555.17 88888.00 2009-06-20 11:58:28.000 171 30838.84 96.92 43555.18 88888.00 2009-06-20 11:58:29.000 171 30838.88 96.97 43555.23 88888.00 2009-06-20 11:58:30.000 171 30838.90 96.93 43555.17 53361.81 2009-06-20 11:58:31.000 171 30838.87 96.93 43555.12 88888.00 2009-06-20 11:58:32.000 171 30838.88 96.96 43555.12 88888.00 2009-06-20 11:58:33.000 171 30838.91 96.96 43555.19 88888.00 2009-06-20 11:58:34.000 171 30838.93 96.93 43555.19 88888.00 2009-06-20 11:58:35.000 171 30838.91 96.95 43555.18 53361.86 2009-06-20 11:58:36.000 171 30838.93 96.97 43555.15 88888.00 2009-06-20 11:58:37.000 171 30838.93 96.96 43555.17 88888.00 2009-06-20 11:58:38.000 171 30838.90 96.94 43555.17 88888.00 2009-06-20 11:58:39.000 171 30838.92 96.95 43555.21 88888.00 2009-06-20 11:58:40.000 171 30838.94 96.98 43555.16 53361.91 2009-06-20 11:58:41.000 171 30838.94 96.97 43555.18 88888.00 2009-06-20 11:58:42.000 171 30838.98 96.99 43555.22 88888.00 2009-06-20 11:58:43.000 171 30839.00 97.03 43555.20 88888.00 2009-06-20 11:58:44.000 171 30838.99 96.98 43555.20 88888.00 2009-06-20 11:58:45.000 171 30839.01 96.97 43555.17 53361.97 2009-06-20 11:58:46.000 171 30839.05 96.94 43555.13 88888.00 2009-06-20 11:58:47.000 171 30839.07 96.97 43555.19 88888.00 2009-06-20 11:58:48.000 171 30839.04 96.94 43555.22 88888.00 2009-06-20 11:58:49.000 171 30838.93 96.80 43555.28 88888.00 2009-06-20 11:58:50.000 171 30838.88 96.70 43555.30 53362.00 2009-06-20 11:58:51.000 171 30839.02 96.91 43555.25 88888.00 2009-06-20 11:58:52.000 171 30839.31 97.25 43555.13 88888.00 2009-06-20 11:58:53.000 171 30839.34 97.25 43555.11 88888.00 2009-06-20 11:58:54.000 171 30839.13 96.99 43555.19 88888.00 2009-06-20 11:58:55.000 171 30838.90 96.72 43555.29 53362.10 2009-06-20 11:58:56.000 171 30838.98 96.78 43555.31 88888.00 2009-06-20 11:58:57.000 171 30839.28 97.08 43555.21 88888.00 2009-06-20 11:58:58.000 171 30839.45 97.27 43555.15 88888.00 2009-06-20 11:58:59.000 171 30839.40 97.20 43555.15 88888.00 2009-06-20 11:59:00.000 171 30839.09 96.88 43555.30 53362.16 2009-06-20 11:59:01.000 171 30839.03 96.79 43555.34 88888.00 2009-06-20 11:59:02.000 171 30839.16 96.92 43555.31 88888.00 2009-06-20 11:59:03.000 171 30839.46 97.28 43555.16 88888.00 2009-06-20 11:59:04.000 171 30839.52 97.31 43555.15 88888.00 2009-06-20 11:59:05.000 171 30839.38 97.15 43555.20 53362.19 2009-06-20 11:59:06.000 171 30839.30 97.03 43555.28 88888.00 2009-06-20 11:59:07.000 171 30839.29 97.04 43555.29 88888.00 2009-06-20 11:59:08.000 171 30839.32 97.03 43555.29 88888.00 2009-06-20 11:59:09.000 171 30839.32 97.04 43555.27 88888.00 2009-06-20 11:59:10.000 171 30839.33 97.07 43555.26 53362.16 2009-06-20 11:59:11.000 171 30839.35 97.05 43555.27 88888.00 2009-06-20 11:59:12.000 171 30839.38 97.07 43555.31 88888.00 2009-06-20 11:59:13.000 171 30839.37 97.04 43555.28 88888.00 2009-06-20 11:59:14.000 171 30839.36 97.06 43555.31 88888.00 2009-06-20 11:59:15.000 171 30839.39 97.06 43555.35 53362.20 2009-06-20 11:59:16.000 171 30839.35 97.06 43555.38 88888.00 2009-06-20 11:59:17.000 171 30839.36 97.10 43555.37 88888.00 2009-06-20 11:59:18.000 171 30839.36 97.13 43555.36 88888.00 2009-06-20 11:59:19.000 171 30839.37 97.12 43555.34 88888.00 2009-06-20 11:59:20.000 171 30839.41 97.15 43555.38 53362.27 2009-06-20 11:59:21.000 171 30839.42 97.14 43555.39 88888.00 2009-06-20 11:59:22.000 171 30839.44 97.11 43555.34 88888.00 2009-06-20 11:59:23.000 171 30839.46 97.10 43555.31 88888.00 2009-06-20 11:59:24.000 171 30839.45 97.10 43555.33 88888.00 2009-06-20 11:59:25.000 171 30839.54 97.24 43555.30 53362.31 2009-06-20 11:59:26.000 171 30839.51 97.17 43555.25 88888.00 2009-06-20 11:59:27.000 171 30839.46 97.05 43555.36 88888.00 2009-06-20 11:59:28.000 171 30839.47 97.03 43555.31 88888.00 2009-06-20 11:59:29.000 171 30839.51 97.03 43555.31 88888.00 2009-06-20 11:59:30.000 171 30839.54 97.03 43555.36 53362.34 2009-06-20 11:59:31.000 171 30839.53 97.06 43555.36 88888.00 2009-06-20 11:59:32.000 171 30839.52 97.06 43555.37 88888.00 2009-06-20 11:59:33.000 171 30839.55 97.08 43555.33 88888.00 2009-06-20 11:59:34.000 171 30839.57 97.08 43555.31 88888.00 2009-06-20 11:59:35.000 171 30839.60 97.09 43555.32 53362.38 2009-06-20 11:59:36.000 171 30839.59 97.08 43555.36 88888.00 2009-06-20 11:59:37.000 171 30839.61 97.08 43555.31 88888.00 2009-06-20 11:59:38.000 171 30839.62 97.06 43555.35 88888.00 2009-06-20 11:59:39.000 171 30839.65 97.03 43555.37 88888.00 2009-06-20 11:59:40.000 171 30839.68 97.06 43555.37 53362.43 2009-06-20 11:59:41.000 171 30839.66 97.08 43555.38 88888.00 2009-06-20 11:59:42.000 171 30839.68 97.08 43555.39 88888.00 2009-06-20 11:59:43.000 171 30839.71 97.11 43555.36 88888.00 2009-06-20 11:59:44.000 171 30839.71 97.08 43555.40 88888.00 2009-06-20 11:59:45.000 171 30839.71 97.08 43555.39 53362.46 2009-06-20 11:59:46.000 171 30839.69 97.10 43555.34 88888.00 2009-06-20 11:59:47.000 171 30839.71 97.06 43555.34 88888.00 2009-06-20 11:59:48.000 171 30839.67 97.03 43555.37 88888.00 2009-06-20 11:59:49.000 171 30839.52 96.89 43555.49 88888.00 2009-06-20 11:59:50.000 171 30839.56 96.95 43555.54 53362.51 2009-06-20 11:59:51.000 171 30839.88 97.21 43555.39 88888.00 2009-06-20 11:59:52.000 171 30840.02 97.34 43555.33 88888.00 2009-06-20 11:59:53.000 171 30839.95 97.26 43555.35 88888.00 2009-06-20 11:59:54.000 171 30839.69 96.90 43555.46 88888.00 2009-06-20 11:59:55.000 171 30839.62 96.82 43555.48 53362.61 2009-06-20 11:59:56.000 171 30839.70 96.93 43555.39 88888.00 2009-06-20 11:59:57.000 171 30840.04 97.30 43555.30 88888.00 2009-06-20 11:59:58.000 171 30840.05 97.34 43555.27 88888.00 2009-06-20 11:59:59.000 171 30839.90 97.13 43555.37 88888.00 2009-06-20 12:00:00.000 171 30839.65 96.82 43555.47 53362.62 2009-06-20 12:00:01.000 171 30839.66 96.82 43555.46 88888.00 2009-06-20 12:00:02.000 171 30839.90 97.10 43555.36 88888.00 2009-06-20 12:00:03.000 171 30840.09 97.28 43555.27 88888.00 2009-06-20 12:00:04.000 171 30840.11 97.29 43555.29 88888.00 2009-06-20 12:00:05.000 171 30839.92 97.13 43555.33 53362.68 2009-06-20 12:00:06.000 171 30839.88 97.07 43555.36 88888.00 2009-06-20 12:00:07.000 171 30839.90 97.05 43555.39 88888.00 2009-06-20 12:00:08.000 171 30839.91 97.05 43555.43 88888.00 2009-06-20 12:00:09.000 171 30839.88 97.07 43555.40 88888.00 2009-06-20 12:00:10.000 171 30839.88 97.05 43555.42 53362.64 2009-06-20 12:00:11.000 171 30839.94 97.07 43555.43 88888.00 2009-06-20 12:00:12.000 171 30839.95 97.08 43555.39 88888.00 2009-06-20 12:00:13.000 171 30839.93 97.08 43555.39 88888.00 2009-06-20 12:00:14.000 171 30839.97 97.11 43555.40 88888.00 2009-06-20 12:00:15.000 171 30839.97 97.07 43555.39 53362.64 2009-06-20 12:00:16.000 171 30839.97 97.07 43555.35 88888.00 2009-06-20 12:00:17.000 171 30839.98 97.06 43555.32 88888.00 2009-06-20 12:00:18.000 171 30840.00 97.08 43555.36 88888.00 2009-06-20 12:00:19.000 171 30840.04 97.05 43555.36 88888.00 2009-06-20 12:00:20.000 171 30840.05 97.03 43555.30 53362.68 2009-06-20 12:00:21.000 171 30840.04 97.01 43555.28 88888.00 2009-06-20 12:00:22.000 171 30840.06 97.00 43555.30 88888.00 2009-06-20 12:00:23.000 171 30840.06 97.00 43555.38 88888.00 2009-06-20 12:00:24.000 171 30840.04 96.94 43555.36 88888.00 2009-06-20 12:00:25.000 171 30840.05 96.90 43555.35 53362.68 2009-06-20 12:00:26.000 171 30840.10 96.92 43555.30 88888.00 2009-06-20 12:00:27.000 171 30840.12 96.94 43555.31 88888.00 2009-06-20 12:00:28.000 171 30840.09 96.94 43555.27 88888.00 2009-06-20 12:00:29.000 171 30840.08 96.95 43555.29 88888.00 2009-06-20 12:00:30.000 171 30840.08 96.97 43555.31 53362.71 2009-06-20 12:00:31.000 171 30840.10 97.00 43555.29 88888.00 2009-06-20 12:00:32.000 171 30840.12 96.97 43555.28 88888.00 2009-06-20 12:00:33.000 171 30840.17 96.95 43555.28 88888.00 2009-06-20 12:00:34.000 171 30840.17 96.95 43555.29 88888.00 2009-06-20 12:00:35.000 171 30840.19 96.92 43555.29 53362.73 2009-06-20 12:00:36.000 171 30840.19 96.96 43555.28 88888.00 2009-06-20 12:00:37.000 171 30840.19 96.95 43555.31 88888.00 2009-06-20 12:00:38.000 171 30840.18 96.95 43555.32 88888.00 2009-06-20 12:00:39.000 171 30840.20 96.90 43555.31 88888.00 2009-06-20 12:00:40.000 171 30840.22 96.90 43555.32 53362.74 2009-06-20 12:00:41.000 171 30840.22 96.92 43555.32 88888.00 2009-06-20 12:00:42.000 171 30840.22 96.93 43555.29 88888.00 2009-06-20 12:00:43.000 171 30840.23 96.94 43555.30 88888.00 2009-06-20 12:00:44.000 171 30840.24 96.95 43555.29 88888.00 2009-06-20 12:00:45.000 171 30840.22 96.93 43555.33 53362.77 2009-06-20 12:00:46.000 171 30840.20 96.97 43555.37 88888.00 2009-06-20 12:00:47.000 171 30840.19 96.92 43555.36 88888.00 2009-06-20 12:00:48.000 171 30840.03 96.75 43555.41 88888.00 2009-06-20 12:00:49.000 171 30840.00 96.65 43555.50 88888.00 2009-06-20 12:00:50.000 171 30840.02 96.60 43555.50 53362.77 2009-06-20 12:00:51.000 171 30840.04 96.59 43555.45 88888.00 2009-06-20 12:00:52.000 171 30840.15 96.75 43555.44 88888.00 2009-06-20 12:00:53.000 171 30840.28 96.87 43555.39 88888.00 2009-06-20 12:00:54.000 171 30840.28 96.86 43555.37 88888.00 2009-06-20 12:00:55.000 171 30840.25 96.82 43555.38 53362.79 2009-06-20 12:00:56.000 171 30840.27 96.80 43555.37 88888.00 2009-06-20 12:00:57.000 171 30840.26 96.79 43555.38 88888.00 2009-06-20 12:00:58.000 171 30840.26 96.81 43555.39 88888.00 2009-06-20 12:00:59.000 171 30840.29 96.84 43555.41 88888.00 2009-06-20 12:01:00.000 171 30840.28 96.78 43555.42 53362.79 2009-06-20 12:01:01.000 171 30840.31 96.77 43555.38 88888.00 2009-06-20 12:01:02.000 171 30840.33 96.77 43555.39 88888.00 2009-06-20 12:01:03.000 171 30840.32 96.78 43555.41 88888.00 2009-06-20 12:01:04.000 171 30840.30 96.78 43555.38 88888.00 2009-06-20 12:01:05.000 171 30840.30 96.78 43555.38 53362.80 2009-06-20 12:01:06.000 171 30840.28 96.79 43555.36 88888.00 2009-06-20 12:01:07.000 171 30840.31 96.76 43555.38 88888.00 2009-06-20 12:01:08.000 171 30840.31 96.77 43555.35 88888.00 2009-06-20 12:01:09.000 171 30840.31 96.77 43555.35 88888.00 2009-06-20 12:01:10.000 171 30840.35 96.79 43555.37 53362.80 2009-06-20 12:01:11.000 171 30840.33 96.77 43555.37 88888.00 2009-06-20 12:01:12.000 171 30840.33 96.75 43555.32 88888.00 2009-06-20 12:01:13.000 171 30840.33 96.75 43555.35 88888.00 2009-06-20 12:01:14.000 171 30840.34 96.72 43555.38 88888.00 2009-06-20 12:01:15.000 171 30840.31 96.74 43555.37 53362.80 2009-06-20 12:01:16.000 171 30840.32 96.70 43555.34 88888.00 2009-06-20 12:01:17.000 171 30840.33 96.69 43555.36 88888.00 2009-06-20 12:01:18.000 171 30840.34 96.73 43555.43 88888.00 2009-06-20 12:01:19.000 171 30840.32 96.71 43555.43 88888.00 2009-06-20 12:01:20.000 171 30840.31 96.76 43555.40 53362.82 2009-06-20 12:01:21.000 171 30840.31 96.74 43555.41 88888.00 2009-06-20 12:01:22.000 171 30840.33 96.65 43555.45 88888.00 2009-06-20 12:01:23.000 171 30840.33 96.67 43555.40 88888.00 2009-06-20 12:01:24.000 171 30840.31 96.65 43555.37 88888.00 2009-06-20 12:01:25.000 171 30840.33 96.64 43555.34 53362.81 2009-06-20 12:01:26.000 171 30840.33 96.61 43555.34 88888.00 2009-06-20 12:01:27.000 171 30840.33 96.60 43555.37 88888.00 2009-06-20 12:01:28.000 171 30840.31 96.57 43555.38 88888.00 2009-06-20 12:01:29.000 171 30840.29 96.56 43555.35 88888.00 2009-06-20 12:01:30.000 171 30840.32 96.63 43555.32 53362.80 2009-06-20 12:01:31.000 171 30840.33 96.64 43555.30 88888.00 2009-06-20 12:01:32.000 171 30840.31 96.64 43555.28 88888.00 2009-06-20 12:01:33.000 171 30840.34 96.64 43555.30 88888.00 2009-06-20 12:01:34.000 171 30840.32 96.64 43555.32 88888.00 2009-06-20 12:01:35.000 171 30840.30 96.61 43555.31 53362.82 2009-06-20 12:01:36.000 171 30840.31 96.61 43555.32 88888.00 2009-06-20 12:01:37.000 171 30840.32 96.61 43555.31 88888.00 2009-06-20 12:01:38.000 171 30840.29 96.61 43555.30 88888.00 2009-06-20 12:01:39.000 171 30840.29 96.64 43555.30 88888.00 2009-06-20 12:01:40.000 171 30840.30 96.63 43555.38 53362.77 2009-06-20 12:01:41.000 171 30840.29 96.65 43555.37 88888.00 2009-06-20 12:01:42.000 171 30840.28 96.63 43555.41 88888.00 2009-06-20 12:01:43.000 171 30840.27 96.64 43555.44 88888.00 2009-06-20 12:01:44.000 171 30840.26 96.61 43555.42 88888.00 2009-06-20 12:01:45.000 171 30840.29 96.61 43555.37 53362.82 2009-06-20 12:01:46.000 171 30840.29 96.62 43555.33 88888.00 2009-06-20 12:01:47.000 171 30840.26 96.64 43555.38 88888.00 2009-06-20 12:01:48.000 171 30840.12 96.61 43555.56 88888.00 2009-06-20 12:01:49.000 171 30840.06 96.57 43555.59 88888.00 2009-06-20 12:01:50.000 171 30840.09 96.58 43555.61 53362.81 2009-06-20 12:01:51.000 171 30840.10 96.62 43555.69 88888.00 2009-06-20 12:01:52.000 171 30840.17 96.57 43555.55 88888.00 2009-06-20 12:01:53.000 171 30840.28 96.55 43555.40 88888.00 2009-06-20 12:01:54.000 171 30840.27 96.51 43555.42 88888.00 2009-06-20 12:01:55.000 171 30840.10 96.48 43555.58 53362.83 2009-06-20 12:01:56.000 171 30840.04 96.48 43555.65 88888.00 2009-06-20 12:01:57.000 171 30840.02 96.51 43555.67 88888.00 2009-06-20 12:01:58.000 171 30840.02 96.48 43555.68 88888.00 2009-06-20 12:01:59.000 171 30840.14 96.51 43555.58 88888.00 2009-06-20 12:02:00.000 171 30840.29 96.49 43555.41 53362.89 2009-06-20 12:02:01.000 171 30840.29 96.41 43555.34 88888.00 2009-06-20 12:02:02.000 171 30840.27 96.37 43555.31 88888.00 2009-06-20 12:02:03.000 171 30840.26 96.37 43555.29 88888.00 2009-06-20 12:02:04.000 171 30840.27 96.38 43555.30 88888.00 2009-06-20 12:02:05.000 171 30840.29 96.37 43555.29 53362.72 2009-06-20 12:02:06.000 171 30840.25 96.36 43555.28 88888.00 2009-06-20 12:02:07.000 171 30840.22 96.38 43555.29 88888.00 2009-06-20 12:02:08.000 171 30840.22 96.39 43555.29 88888.00 2009-06-20 12:02:09.000 171 30840.25 96.34 43555.26 88888.00 2009-06-20 12:02:10.000 171 30840.25 96.31 43555.28 53362.72 2009-06-20 12:02:11.000 171 30840.26 96.33 43555.26 88888.00 2009-06-20 12:02:12.000 171 30840.26 96.33 43555.25 88888.00 2009-06-20 12:02:13.000 171 30840.25 96.32 43555.27 88888.00 2009-06-20 12:02:14.000 171 30840.23 96.33 43555.27 88888.00 2009-06-20 12:02:15.000 171 30840.20 96.31 43555.27 53362.68 2009-06-20 12:02:16.000 171 30840.17 96.33 43555.25 88888.00 2009-06-20 12:02:17.000 171 30840.20 96.33 43555.31 88888.00 2009-06-20 12:02:18.000 171 30840.23 96.33 43555.32 88888.00 2009-06-20 12:02:19.000 171 30840.18 96.32 43555.30 88888.00 2009-06-20 12:02:20.000 171 30840.21 96.30 43555.24 53362.66 2009-06-20 12:02:21.000 171 30840.22 96.32 43555.21 88888.00 2009-06-20 12:02:22.000 171 30840.20 96.29 43555.22 88888.00 2009-06-20 12:02:23.000 171 30840.20 96.26 43555.22 88888.00 2009-06-20 12:02:24.000 171 30840.17 96.23 43555.23 88888.00 2009-06-20 12:02:25.000 171 30840.20 96.24 43555.28 53362.66 2009-06-20 12:02:26.000 171 30840.22 96.27 43555.29 88888.00 2009-06-20 12:02:27.000 171 30840.22 96.24 43555.34 88888.00 2009-06-20 12:02:28.000 171 30840.23 96.24 43555.31 88888.00 2009-06-20 12:02:29.000 171 30840.23 96.29 43555.33 88888.00 2009-06-20 12:02:30.000 171 30840.25 96.33 43555.30 53362.70 2009-06-20 12:02:31.000 171 30840.28 96.28 43555.31 88888.00 2009-06-20 12:02:32.000 171 30840.27 96.29 43555.31 88888.00 2009-06-20 12:02:33.000 171 30840.25 96.30 43555.31 88888.00 2009-06-20 12:02:34.000 171 30840.25 96.29 43555.26 88888.00 2009-06-20 12:02:35.000 171 30840.28 96.28 43555.30 53362.73 2009-06-20 12:02:36.000 171 30840.27 96.33 43555.32 88888.00 2009-06-20 12:02:37.000 171 30840.24 96.33 43555.29 88888.00 2009-06-20 12:02:38.000 171 30840.21 96.33 43555.31 88888.00 2009-06-20 12:02:39.000 171 30840.26 96.34 43555.36 88888.00 2009-06-20 12:02:40.000 171 30840.30 96.38 43555.35 53362.76 2009-06-20 12:02:41.000 171 30840.35 96.41 43555.36 88888.00 2009-06-20 12:02:42.000 171 30840.35 96.42 43555.41 88888.00 2009-06-20 12:02:43.000 171 30840.36 96.37 43555.37 88888.00 2009-06-20 12:02:44.000 171 30840.35 96.32 43555.34 88888.00 2009-06-20 12:02:45.000 171 30840.32 96.37 43555.39 53362.82 2009-06-20 12:02:46.000 171 30840.37 96.34 43555.36 88888.00 2009-06-20 12:02:47.000 171 30840.38 96.35 43555.39 88888.00 2009-06-20 12:02:48.000 171 30840.37 96.40 43555.35 88888.00 2009-06-20 12:02:49.000 171 30840.27 96.39 43555.56 88888.00 2009-06-20 12:02:50.000 171 30840.19 96.38 43555.71 53362.81 2009-06-20 12:02:51.000 171 30840.35 96.39 43555.52 88888.00 2009-06-20 12:02:52.000 171 30840.63 96.40 43555.14 88888.00 2009-06-20 12:02:53.000 171 30840.63 96.41 43555.11 88888.00 2009-06-20 12:02:54.000 171 30840.48 96.47 43555.29 88888.00 2009-06-20 12:02:55.000 171 30840.20 96.43 43555.66 53362.77 2009-06-20 12:02:56.000 171 30840.21 96.41 43555.76 88888.00 2009-06-20 12:02:57.000 171 30840.59 96.47 43555.35 88888.00 2009-06-20 12:02:58.000 171 30840.76 96.51 43555.11 88888.00 2009-06-20 12:02:59.000 171 30840.74 96.53 43555.14 88888.00 2009-06-20 12:03:00.000 171 30840.44 96.53 43555.44 53362.81 2009-06-20 12:03:01.000 171 30840.31 96.56 43555.59 88888.00 2009-06-20 12:03:02.000 171 30840.41 96.51 43555.47 88888.00 2009-06-20 12:03:03.000 171 30840.74 96.49 43555.11 88888.00 2009-06-20 12:03:04.000 171 30840.78 96.49 43555.09 88888.00 2009-06-20 12:03:05.000 171 30840.68 96.49 43555.26 53362.92 2009-06-20 12:03:06.000 171 30840.56 96.50 43555.38 88888.00 2009-06-20 12:03:07.000 171 30840.56 96.51 43555.38 88888.00 2009-06-20 12:03:08.000 171 30840.59 96.56 43555.41 88888.00 2009-06-20 12:03:09.000 171 30840.61 96.55 43555.44 88888.00 2009-06-20 12:03:10.000 171 30840.61 96.56 43555.43 53362.98 2009-06-20 12:03:11.000 171 30840.63 96.52 43555.39 88888.00 2009-06-20 12:03:12.000 171 30840.63 96.51 43555.41 88888.00 2009-06-20 12:03:13.000 171 30840.62 96.52 43555.37 88888.00 2009-06-20 12:03:14.000 171 30840.64 96.53 43555.39 88888.00 2009-06-20 12:03:15.000 171 30840.64 96.56 43555.40 53362.99 2009-06-20 12:03:16.000 171 30840.62 96.61 43555.36 88888.00 2009-06-20 12:03:17.000 171 30840.62 96.60 43555.35 88888.00 2009-06-20 12:03:18.000 171 30840.62 96.57 43555.37 88888.00 2009-06-20 12:03:19.000 171 30840.63 96.57 43555.40 88888.00 2009-06-20 12:03:20.000 171 30840.66 96.58 43555.39 53363.00 2009-06-20 12:03:21.000 171 30840.68 96.59 43555.38 88888.00 2009-06-20 12:03:22.000 171 30840.68 96.57 43555.41 88888.00 2009-06-20 12:03:23.000 171 30840.70 96.58 43555.46 88888.00 2009-06-20 12:03:24.000 171 30840.70 96.59 43555.46 88888.00 2009-06-20 12:03:25.000 171 30840.67 96.55 43555.46 53363.09 2009-06-20 12:03:26.000 171 30840.68 96.59 43555.47 88888.00 2009-06-20 12:03:27.000 171 30840.72 96.63 43555.48 88888.00 2009-06-20 12:03:28.000 171 30840.72 96.60 43555.39 88888.00 2009-06-20 12:03:29.000 171 30840.72 96.62 43555.43 88888.00 2009-06-20 12:03:30.000 171 30840.73 96.62 43555.46 53363.09 2009-06-20 12:03:31.000 171 30840.76 96.65 43555.44 88888.00 2009-06-20 12:03:32.000 171 30840.79 96.64 43555.43 88888.00 2009-06-20 12:03:33.000 171 30840.79 96.66 43555.46 88888.00 2009-06-20 12:03:34.000 171 30840.78 96.62 43555.40 88888.00 2009-06-20 12:03:35.000 171 30840.80 96.67 43555.40 53363.14 2009-06-20 12:03:36.000 171 30840.85 96.70 43555.39 88888.00 2009-06-20 12:03:37.000 171 30840.86 96.68 43555.43 88888.00 2009-06-20 12:03:38.000 171 30840.85 96.66 43555.43 88888.00 2009-06-20 12:03:39.000 171 30840.74 96.59 43555.56 88888.00 2009-06-20 12:03:40.000 171 30840.92 96.72 43555.51 53363.16 2009-06-20 12:03:41.000 171 30840.97 96.76 43555.35 88888.00 2009-06-20 12:03:42.000 171 30840.95 96.76 43555.37 88888.00 2009-06-20 12:03:43.000 171 30840.96 96.74 43555.40 88888.00 2009-06-20 12:03:44.000 171 30840.96 96.78 43555.45 88888.00 2009-06-20 12:03:45.000 171 30840.97 96.78 43555.42 53363.20 2009-06-20 12:03:46.000 171 30840.95 96.78 43555.38 88888.00 2009-06-20 12:03:47.000 171 30840.97 96.79 43555.45 88888.00 2009-06-20 12:03:48.000 171 30840.96 96.83 43555.59 88888.00 2009-06-20 12:03:49.000 171 30840.80 96.85 43555.77 88888.00 2009-06-20 12:03:50.000 171 30840.82 96.84 43555.70 53363.26 2009-06-20 12:03:51.000 171 30841.13 96.83 43555.31 88888.00 2009-06-20 12:03:52.000 171 30841.23 96.79 43555.18 88888.00 2009-06-20 12:03:53.000 171 30841.18 96.83 43555.29 88888.00 2009-06-20 12:03:54.000 171 30840.86 96.83 43555.67 88888.00 2009-06-20 12:03:55.000 171 30840.79 96.84 43555.73 53363.24 2009-06-20 12:03:56.000 171 30840.96 96.85 43555.59 88888.00 2009-06-20 12:03:57.000 171 30841.26 96.83 43555.20 88888.00 2009-06-20 12:03:58.000 171 30841.30 96.82 43555.17 88888.00 2009-06-20 12:03:59.000 171 30841.16 96.83 43555.43 88888.00 2009-06-20 12:04:00.000 171 30840.93 96.83 43555.73 53363.27 2009-06-20 12:04:01.000 171 30840.95 96.83 43555.75 88888.00 2009-06-20 12:04:02.000 171 30841.22 96.79 43555.41 88888.00 2009-06-20 12:04:03.000 171 30841.39 96.75 43555.21 88888.00 2009-06-20 12:04:04.000 171 30841.38 96.75 43555.27 88888.00 2009-06-20 12:04:05.000 171 30841.22 96.78 43555.42 53363.32 2009-06-20 12:04:06.000 171 30841.18 96.80 43555.48 88888.00 2009-06-20 12:04:07.000 171 30841.19 96.83 43555.47 88888.00 2009-06-20 12:04:08.000 171 30841.27 96.88 43555.44 88888.00 2009-06-20 12:04:09.000 171 30841.28 96.83 43555.45 88888.00 2009-06-20 12:04:10.000 171 30841.21 96.80 43555.54 53363.44 2009-06-20 12:04:11.000 171 30841.19 96.83 43555.56 88888.00 2009-06-20 12:04:12.000 171 30841.22 96.83 43555.60 88888.00 2009-06-20 12:04:13.000 171 30841.25 96.83 43555.58 88888.00 2009-06-20 12:04:14.000 171 30841.24 96.84 43555.53 88888.00 2009-06-20 12:04:15.000 171 30841.23 96.86 43555.51 53363.46 2009-06-20 12:04:16.000 171 30841.23 96.87 43555.55 88888.00 2009-06-20 12:04:17.000 171 30841.19 96.81 43555.61 88888.00 2009-06-20 12:04:18.000 171 30841.15 96.75 43555.68 88888.00 2009-06-20 12:04:19.000 171 30841.30 96.87 43555.50 88888.00 2009-06-20 12:04:20.000 171 30841.30 96.89 43555.44 53363.49 2009-06-20 12:04:21.000 171 30841.28 96.86 43555.42 88888.00 2009-06-20 12:04:22.000 171 30841.21 96.81 43555.51 88888.00 2009-06-20 12:04:23.000 171 30841.17 96.76 43555.65 88888.00 2009-06-20 12:04:24.000 171 30841.33 96.82 43555.55 88888.00 2009-06-20 12:04:25.000 171 30841.35 96.77 43555.47 53363.52 2009-06-20 12:04:26.000 171 30841.34 96.81 43555.45 88888.00 2009-06-20 12:04:27.000 171 30841.35 96.79 43555.48 88888.00 2009-06-20 12:04:28.000 171 30841.37 96.75 43555.47 88888.00 2009-06-20 12:04:29.000 171 30841.38 96.74 43555.47 88888.00 2009-06-20 12:04:30.000 171 30841.39 96.74 43555.46 53363.51 2009-06-20 12:04:31.000 171 30841.38 96.77 43555.47 88888.00 2009-06-20 12:04:32.000 171 30841.36 96.74 43555.47 88888.00 2009-06-20 12:04:33.000 171 30841.28 96.61 43555.53 88888.00 2009-06-20 12:04:34.000 171 30841.35 96.71 43555.58 88888.00 2009-06-20 12:04:35.000 171 30841.42 96.73 43555.50 53363.52 2009-06-20 12:04:36.000 171 30841.41 96.71 43555.44 88888.00 2009-06-20 12:04:37.000 171 30841.42 96.69 43555.44 88888.00 2009-06-20 12:04:38.000 171 30841.40 96.71 43555.41 88888.00 2009-06-20 12:04:39.000 171 30841.36 96.69 43555.39 88888.00 2009-06-20 12:04:40.000 171 30841.44 96.66 43555.36 53363.51 2009-06-20 12:04:41.000 171 30841.42 96.62 43555.37 88888.00 2009-06-20 12:04:42.000 171 30841.39 96.64 43555.40 88888.00 2009-06-20 12:04:43.000 171 30841.38 96.62 43555.42 88888.00 2009-06-20 12:04:44.000 171 30841.40 96.57 43555.43 88888.00 2009-06-20 12:04:45.000 171 30841.41 96.57 43555.40 53363.51 2009-06-20 12:04:46.000 171 30841.42 96.58 43555.39 88888.00 2009-06-20 12:04:47.000 171 30841.40 96.59 43555.42 88888.00 2009-06-20 12:04:48.000 171 30841.23 96.56 43555.59 88888.00 2009-06-20 12:04:49.000 171 30841.20 96.56 43555.65 88888.00 2009-06-20 12:04:50.000 171 30841.23 96.58 43555.65 53363.51 2009-06-20 12:04:51.000 171 30841.25 96.56 43555.62 88888.00 2009-06-20 12:04:52.000 171 30841.36 96.51 43555.53 88888.00 2009-06-20 12:04:53.000 171 30841.42 96.53 43555.44 88888.00 2009-06-20 12:04:54.000 171 30841.42 96.51 43555.46 88888.00 2009-06-20 12:04:55.000 171 30841.43 96.52 43555.45 53363.56 2009-06-20 12:04:56.000 171 30841.45 96.53 43555.42 88888.00 2009-06-20 12:04:57.000 171 30841.45 96.49 43555.38 88888.00 2009-06-20 12:04:58.000 171 30841.43 96.45 43555.32 88888.00 2009-06-20 12:04:59.000 171 30841.42 96.46 43555.32 88888.00 2009-06-20 12:05:00.000 171 30841.41 96.44 43555.29 53363.53 2009-06-20 12:05:01.000 171 30841.41 96.43 43555.29 88888.00 2009-06-20 12:05:02.000 171 30841.42 96.47 43555.32 88888.00 2009-06-20 12:05:03.000 171 30841.41 96.46 43555.31 88888.00 2009-06-20 12:05:04.000 171 30841.38 96.46 43555.31 88888.00 2009-06-20 12:05:05.000 171 30841.40 96.41 43555.33 53363.46 2009-06-20 12:05:06.000 171 30841.39 96.35 43555.33 88888.00 2009-06-20 12:05:07.000 171 30841.40 96.36 43555.32 88888.00 2009-06-20 12:05:08.000 171 30841.40 96.36 43555.34 88888.00 2009-06-20 12:05:09.000 171 30841.39 96.38 43555.37 88888.00 2009-06-20 12:05:10.000 171 30841.37 96.34 43555.33 53363.44 2009-06-20 12:05:11.000 171 30841.39 96.31 43555.36 88888.00 2009-06-20 12:05:12.000 171 30841.41 96.31 43555.39 88888.00 2009-06-20 12:05:13.000 171 30841.43 96.32 43555.42 88888.00 2009-06-20 12:05:14.000 171 30841.42 96.36 43555.41 88888.00 2009-06-20 12:05:15.000 171 30841.40 96.37 43555.43 53363.45 2009-06-20 12:05:16.000 171 30841.38 96.36 43555.42 88888.00 2009-06-20 12:05:17.000 171 30841.39 96.33 43555.45 88888.00 2009-06-20 12:05:18.000 171 30841.37 96.32 43555.46 88888.00 2009-06-20 12:05:19.000 171 30841.36 96.34 43555.44 88888.00 2009-06-20 12:05:20.000 171 30841.36 96.34 43555.44 53363.46 2009-06-20 12:05:21.000 171 30841.32 96.36 43555.43 88888.00 2009-06-20 12:05:22.000 171 30841.26 96.28 43555.46 88888.00 2009-06-20 12:05:23.000 171 30841.24 96.26 43555.44 88888.00 2009-06-20 12:05:24.000 171 30841.26 96.25 43555.44 88888.00 2009-06-20 12:05:25.000 171 30841.28 96.25 43555.42 53363.42 2009-06-20 12:05:26.000 171 30841.31 96.26 43555.39 88888.00 2009-06-20 12:05:27.000 171 30841.32 96.26 43555.39 88888.00 2009-06-20 12:05:28.000 171 30841.31 96.23 43555.36 88888.00 2009-06-20 12:05:29.000 171 30841.31 96.18 43555.33 88888.00 2009-06-20 12:05:30.000 171 30841.33 96.15 43555.31 53363.35 2009-06-20 12:05:31.000 171 30841.35 96.15 43555.24 88888.00 2009-06-20 12:05:32.000 171 30841.36 96.11 43555.17 88888.00 2009-06-20 12:05:33.000 171 30841.37 96.11 43555.23 88888.00 2009-06-20 12:05:34.000 171 30841.39 96.11 43555.23 88888.00 2009-06-20 12:05:35.000 171 30841.39 96.08 43555.16 53363.36 2009-06-20 12:05:36.000 171 30841.37 96.05 43555.16 88888.00 2009-06-20 12:05:37.000 171 30841.39 96.01 43555.21 88888.00 2009-06-20 12:05:38.000 171 30841.40 96.01 43555.20 88888.00 2009-06-20 12:05:39.000 171 30841.42 96.04 43555.23 88888.00 2009-06-20 12:05:40.000 171 30841.43 96.04 43555.21 53363.31 2009-06-20 12:05:41.000 171 30841.44 96.06 43555.24 88888.00 2009-06-20 12:05:42.000 171 30841.47 96.08 43555.25 88888.00 2009-06-20 12:05:43.000 171 30841.45 96.10 43555.32 88888.00 2009-06-20 12:05:44.000 171 30841.48 96.05 43555.33 88888.00 2009-06-20 12:05:45.000 171 30841.45 96.02 43555.30 53363.38 2009-06-20 12:05:46.000 171 30841.44 96.02 43555.35 88888.00 2009-06-20 12:05:47.000 171 30841.42 96.02 43555.39 88888.00 2009-06-20 12:05:48.000 171 30841.33 96.15 43555.56 88888.00 2009-06-20 12:05:49.000 171 30841.29 96.14 43555.73 88888.00 2009-06-20 12:05:50.000 171 30841.35 96.08 43555.60 53363.47 2009-06-20 12:05:51.000 171 30841.33 96.06 43555.54 88888.00 2009-06-20 12:05:52.000 171 30841.32 95.99 43555.43 88888.00 2009-06-20 12:05:53.000 171 30841.31 95.92 43555.35 88888.00 2009-06-20 12:05:54.000 171 30841.32 95.88 43555.35 88888.00 2009-06-20 12:05:55.000 171 30841.31 95.96 43555.49 53363.46 2009-06-20 12:05:56.000 171 30841.31 95.98 43555.50 88888.00 2009-06-20 12:05:57.000 171 30841.28 95.98 43555.51 88888.00 2009-06-20 12:05:58.000 171 30841.29 95.99 43555.59 88888.00 2009-06-20 12:05:59.000 171 30841.31 95.97 43555.53 88888.00 2009-06-20 12:06:00.000 171 30841.31 95.91 43555.42 53363.50 2009-06-20 12:06:01.000 171 30841.32 95.90 43555.39 88888.00 2009-06-20 12:06:02.000 171 30841.37 95.87 43555.41 88888.00 2009-06-20 12:06:03.000 171 30841.39 95.88 43555.35 88888.00 2009-06-20 12:06:04.000 171 30841.39 95.86 43555.35 88888.00 2009-06-20 12:06:05.000 171 30841.35 95.84 43555.37 53363.42 2009-06-20 12:06:06.000 171 30841.31 95.85 43555.39 88888.00 2009-06-20 12:06:07.000 171 30841.29 95.85 43555.39 88888.00 2009-06-20 12:06:08.000 171 30841.26 95.81 43555.34 88888.00 2009-06-20 12:06:09.000 171 30841.28 95.81 43555.35 88888.00 2009-06-20 12:06:10.000 171 30841.25 95.80 43555.35 53363.40 2009-06-20 12:06:11.000 171 30841.26 95.77 43555.36 88888.00 2009-06-20 12:06:12.000 171 30841.29 95.77 43555.43 88888.00 2009-06-20 12:06:13.000 171 30841.28 95.74 43555.38 88888.00 2009-06-20 12:06:14.000 171 30841.26 95.72 43555.34 88888.00 2009-06-20 12:06:15.000 171 30841.23 95.72 43555.39 53363.40 2009-06-20 12:06:16.000 171 30841.25 95.74 43555.39 88888.00 2009-06-20 12:06:17.000 171 30841.25 95.71 43555.41 88888.00 2009-06-20 12:06:18.000 171 30841.22 95.70 43555.38 88888.00 2009-06-20 12:06:19.000 171 30841.22 95.70 43555.39 88888.00 2009-06-20 12:06:20.000 171 30841.23 95.69 43555.39 53363.38 2009-06-20 12:06:21.000 171 30841.24 95.71 43555.39 88888.00 2009-06-20 12:06:22.000 171 30841.25 95.71 43555.40 88888.00 2009-06-20 12:06:23.000 171 30841.21 95.71 43555.37 88888.00 2009-06-20 12:06:24.000 171 30841.18 95.72 43555.38 88888.00 2009-06-20 12:06:25.000 171 30841.17 95.69 43555.35 53363.38 2009-06-20 12:06:26.000 171 30841.20 95.67 43555.35 88888.00 2009-06-20 12:06:27.000 171 30841.21 95.72 43555.41 88888.00 2009-06-20 12:06:28.000 171 30841.20 95.72 43555.40 88888.00 2009-06-20 12:06:29.000 171 30841.20 95.68 43555.37 88888.00 2009-06-20 12:06:30.000 171 30841.21 95.68 43555.37 53363.37 2009-06-20 12:06:31.000 171 30841.20 95.70 43555.37 88888.00 2009-06-20 12:06:32.000 171 30841.17 95.71 43555.39 88888.00 2009-06-20 12:06:33.000 171 30841.19 95.66 43555.36 88888.00 2009-06-20 12:06:34.000 171 30841.19 95.65 43555.37 88888.00 2009-06-20 12:06:35.000 171 30841.20 95.64 43555.35 53363.37 2009-06-20 12:06:36.000 171 30841.22 95.63 43555.34 88888.00 2009-06-20 12:06:37.000 171 30841.18 95.65 43555.31 88888.00 2009-06-20 12:06:38.000 171 30841.20 95.63 43555.30 88888.00 2009-06-20 12:06:39.000 171 30841.17 95.62 43555.32 88888.00 2009-06-20 12:06:40.000 171 30841.15 95.63 43555.31 53363.33 2009-06-20 12:06:41.000 171 30841.18 95.66 43555.36 88888.00 2009-06-20 12:06:42.000 171 30841.16 95.64 43555.41 88888.00 2009-06-20 12:06:43.000 171 30841.15 95.66 43555.38 88888.00 2009-06-20 12:06:44.000 171 30841.15 95.66 43555.32 88888.00 2009-06-20 12:06:45.000 171 30841.15 95.64 43555.40 53363.34 2009-06-20 12:06:46.000 171 30841.17 95.66 43555.38 88888.00 2009-06-20 12:06:47.000 171 30841.14 95.64 43555.36 88888.00 2009-06-20 12:06:48.000 171 30841.15 95.64 43555.36 88888.00 2009-06-20 12:06:49.000 171 30841.10 95.71 43555.50 88888.00 2009-06-20 12:06:50.000 171 30841.13 95.77 43555.52 53363.32 2009-06-20 12:06:51.000 171 30841.19 95.70 43555.40 88888.00 2009-06-20 12:06:52.000 171 30841.27 95.53 43555.18 88888.00 2009-06-20 12:06:53.000 171 30841.28 95.52 43555.23 88888.00 2009-06-20 12:06:54.000 171 30841.22 95.63 43555.37 88888.00 2009-06-20 12:06:55.000 171 30841.19 95.80 43555.53 53363.27 2009-06-20 12:06:56.000 171 30841.17 95.79 43555.55 88888.00 2009-06-20 12:06:57.000 171 30841.26 95.64 43555.39 88888.00 2009-06-20 12:06:58.000 171 30841.30 95.57 43555.20 88888.00 2009-06-20 12:06:59.000 171 30841.27 95.58 43555.26 88888.00 2009-06-20 12:07:00.000 171 30841.18 95.76 43555.49 53363.27 2009-06-20 12:07:01.000 171 30841.15 95.82 43555.50 88888.00 2009-06-20 12:07:02.000 171 30841.18 95.80 43555.45 88888.00 2009-06-20 12:07:03.000 171 30841.29 95.62 43555.25 88888.00 2009-06-20 12:07:04.000 171 30841.26 95.61 43555.18 88888.00 2009-06-20 12:07:05.000 171 30841.23 95.68 43555.23 53363.39 2009-06-20 12:07:06.000 171 30841.19 95.69 43555.32 88888.00 2009-06-20 12:07:07.000 171 30841.23 95.70 43555.30 88888.00 2009-06-20 12:07:08.000 171 30841.23 95.72 43555.30 88888.00 2009-06-20 12:07:09.000 171 30841.26 95.72 43555.31 88888.00 2009-06-20 12:07:10.000 171 30841.28 95.73 43555.28 53363.43 2009-06-20 12:07:11.000 171 30841.29 95.76 43555.34 88888.00 2009-06-20 12:07:12.000 171 30841.31 95.75 43555.35 88888.00 2009-06-20 12:07:13.000 171 30841.34 95.78 43555.35 88888.00 2009-06-20 12:07:14.000 171 30841.34 95.81 43555.34 88888.00 2009-06-20 12:07:15.000 171 30841.33 95.82 43555.33 53363.47 2009-06-20 12:07:16.000 171 30841.32 95.81 43555.31 88888.00 2009-06-20 12:07:17.000 171 30841.34 95.79 43555.32 88888.00 2009-06-20 12:07:18.000 171 30841.37 95.83 43555.34 88888.00 2009-06-20 12:07:19.000 171 30841.39 95.86 43555.38 88888.00 2009-06-20 12:07:20.000 171 30841.45 95.89 43555.35 53363.49 2009-06-20 12:07:21.000 171 30841.45 95.90 43555.31 88888.00 2009-06-20 12:07:22.000 171 30841.44 95.88 43555.37 88888.00 2009-06-20 12:07:23.000 171 30841.45 95.87 43555.45 88888.00 2009-06-20 12:07:24.000 171 30841.46 95.83 43555.44 88888.00 2009-06-20 12:07:25.000 171 30841.45 95.90 43555.44 53363.56 2009-06-20 12:07:26.000 171 30841.48 95.94 43555.45 88888.00 2009-06-20 12:07:27.000 171 30841.51 95.91 43555.49 88888.00 2009-06-20 12:07:28.000 171 30841.50 95.92 43555.51 88888.00 2009-06-20 12:07:29.000 171 30841.54 95.96 43555.45 88888.00 2009-06-20 12:07:30.000 171 30841.57 95.98 43555.46 53363.60 2009-06-20 12:07:31.000 171 30841.57 95.93 43555.46 88888.00 2009-06-20 12:07:32.000 171 30841.56 95.94 43555.44 88888.00 2009-06-20 12:07:33.000 171 30841.53 96.01 43555.46 88888.00 2009-06-20 12:07:34.000 171 30841.57 96.06 43555.43 88888.00 2009-06-20 12:07:35.000 171 30841.64 96.03 43555.43 53363.64 2009-06-20 12:07:36.000 171 30841.63 96.02 43555.43 88888.00 2009-06-20 12:07:37.000 171 30841.63 96.03 43555.47 88888.00 2009-06-20 12:07:38.000 171 30841.63 96.05 43555.46 88888.00 2009-06-20 12:07:39.000 171 30841.61 96.08 43555.48 88888.00 2009-06-20 12:07:40.000 171 30841.65 96.09 43555.51 53363.66 2009-06-20 12:07:41.000 171 30841.65 96.11 43555.54 88888.00 2009-06-20 12:07:42.000 171 30841.66 96.08 43555.53 88888.00 2009-06-20 12:07:43.000 171 30841.67 96.07 43555.49 88888.00 2009-06-20 12:07:44.000 171 30841.64 96.10 43555.47 88888.00 2009-06-20 12:07:45.000 171 30841.63 96.11 43555.48 53363.72 2009-06-20 12:07:46.000 171 30841.63 96.11 43555.43 88888.00 2009-06-20 12:07:47.000 171 30841.66 96.11 43555.42 88888.00 2009-06-20 12:07:48.000 171 30841.66 96.17 43555.49 88888.00 2009-06-20 12:07:49.000 171 30841.59 96.24 43555.60 88888.00 2009-06-20 12:07:50.000 171 30841.63 96.26 43555.58 53363.69 2009-06-20 12:07:51.000 171 30841.74 96.10 43555.36 88888.00 2009-06-20 12:07:52.000 171 30841.80 96.04 43555.28 88888.00 2009-06-20 12:07:53.000 171 30841.79 96.10 43555.32 88888.00 2009-06-20 12:07:54.000 171 30841.71 96.23 43555.51 88888.00 2009-06-20 12:07:55.000 171 30841.66 96.26 43555.55 53363.62 2009-06-20 12:07:56.000 171 30841.71 96.21 43555.43 88888.00 2009-06-20 12:07:57.000 171 30841.81 96.04 43555.21 88888.00 2009-06-20 12:07:58.000 171 30841.81 96.01 43555.26 88888.00 2009-06-20 12:07:59.000 171 30841.68 96.09 43555.44 88888.00 2009-06-20 12:08:00.000 171 30841.60 96.22 43555.65 53363.62 2009-06-20 12:08:01.000 171 30841.69 96.22 43555.57 88888.00 2009-06-20 12:08:02.000 171 30841.78 96.09 43555.32 88888.00 2009-06-20 12:08:03.000 171 30841.78 96.03 43555.21 88888.00 2009-06-20 12:08:04.000 171 30841.75 96.06 43555.30 88888.00 2009-06-20 12:08:05.000 171 30841.69 96.10 43555.40 53363.61 2009-06-20 12:08:06.000 171 30841.70 96.10 43555.41 88888.00 2009-06-20 12:08:07.000 171 30841.73 96.08 43555.45 88888.00 2009-06-20 12:08:08.000 171 30841.74 96.08 43555.43 88888.00 2009-06-20 12:08:09.000 171 30841.73 96.08 43555.39 88888.00 2009-06-20 12:08:10.000 171 30841.75 96.09 43555.40 53363.77 2009-06-20 12:08:11.000 171 30841.78 96.06 43555.38 88888.00 2009-06-20 12:08:12.000 171 30841.76 96.08 43555.37 88888.00 2009-06-20 12:08:13.000 171 30841.74 96.03 43555.31 88888.00 2009-06-20 12:08:14.000 171 30841.76 96.04 43555.32 88888.00 2009-06-20 12:08:15.000 171 30841.77 96.05 43555.32 53363.71 2009-06-20 12:08:16.000 171 30841.77 96.04 43555.31 88888.00 2009-06-20 12:08:17.000 171 30841.77 96.00 43555.34 88888.00 2009-06-20 12:08:18.000 171 30841.84 96.08 43555.30 88888.00 2009-06-20 12:08:19.000 171 30841.88 96.11 43555.21 88888.00 2009-06-20 12:08:20.000 171 30841.76 96.04 43555.33 53363.72 2009-06-20 12:08:21.000 171 30841.75 96.05 43555.38 88888.00 2009-06-20 12:08:22.000 171 30841.76 96.07 43555.39 88888.00 2009-06-20 12:08:23.000 171 30841.74 96.06 43555.38 88888.00 2009-06-20 12:08:24.000 171 30841.73 96.03 43555.42 88888.00 2009-06-20 12:08:25.000 171 30841.66 95.90 43555.47 53363.75 2009-06-20 12:08:26.000 171 30841.68 95.94 43555.50 88888.00 2009-06-20 12:08:27.000 171 30841.74 95.95 43555.40 88888.00 2009-06-20 12:08:28.000 171 30841.74 95.96 43555.36 88888.00 2009-06-20 12:08:29.000 171 30841.75 96.03 43555.38 88888.00 2009-06-20 12:08:30.000 171 30841.75 96.00 43555.39 53363.73 2009-06-20 12:08:31.000 171 30841.76 96.00 43555.34 88888.00 2009-06-20 12:08:32.000 171 30841.74 96.02 43555.31 88888.00 2009-06-20 12:08:33.000 171 30841.75 96.03 43555.32 88888.00 2009-06-20 12:08:34.000 171 30841.78 96.03 43555.31 88888.00 2009-06-20 12:08:35.000 171 30841.81 96.06 43555.29 53363.72 2009-06-20 12:08:36.000 171 30841.79 96.00 43555.29 88888.00 2009-06-20 12:08:37.000 171 30841.84 96.00 43555.34 88888.00 2009-06-20 12:08:38.000 171 30841.87 96.04 43555.37 88888.00 2009-06-20 12:08:39.000 171 30841.85 96.06 43555.36 88888.00 2009-06-20 12:08:40.000 171 30841.87 96.02 43555.32 53363.70 2009-06-20 12:08:41.000 171 30841.87 95.99 43555.31 88888.00 2009-06-20 12:08:42.000 171 30841.85 95.95 43555.30 88888.00 2009-06-20 12:08:43.000 171 30841.86 95.99 43555.29 88888.00 2009-06-20 12:08:44.000 171 30841.97 96.16 43555.19 88888.00 2009-06-20 12:08:45.000 171 30841.76 95.96 43555.39 53363.70 2009-06-20 12:08:46.000 171 30841.78 95.94 43555.40 88888.00 2009-06-20 12:08:47.000 171 30841.80 95.95 43555.33 88888.00 2009-06-20 12:08:48.000 171 30841.73 96.09 43555.47 88888.00 2009-06-20 12:08:49.000 171 30841.74 96.07 43555.52 88888.00 2009-06-20 12:08:50.000 171 30841.73 96.03 43555.52 53363.75 2009-06-20 12:08:51.000 171 30841.74 96.02 43555.50 88888.00 2009-06-20 12:08:52.000 171 30841.75 95.95 43555.42 88888.00 2009-06-20 12:08:53.000 171 30841.78 95.92 43555.30 88888.00 2009-06-20 12:08:54.000 171 30841.81 95.91 43555.26 88888.00 2009-06-20 12:08:55.000 171 30841.81 95.90 43555.23 53363.73 2009-06-20 12:08:56.000 171 30841.82 95.90 43555.24 88888.00 2009-06-20 12:08:57.000 171 30841.79 95.86 43555.21 88888.00 2009-06-20 12:08:58.000 171 30841.78 95.85 43555.22 88888.00 2009-06-20 12:08:59.000 171 30841.76 95.84 43555.23 88888.00 2009-06-20 12:09:00.000 171 30841.75 95.82 43555.25 53363.70 2009-06-20 12:09:01.000 171 30841.74 95.82 43555.26 88888.00 2009-06-20 12:09:02.000 171 30841.74 95.82 43555.26 88888.00 2009-06-20 12:09:03.000 171 30841.72 95.82 43555.26 88888.00 2009-06-20 12:09:04.000 171 30841.74 95.83 43555.23 88888.00 2009-06-20 12:09:05.000 171 30841.74 95.81 43555.22 53363.66 2009-06-20 12:09:06.000 171 30841.73 95.79 43555.28 88888.00 2009-06-20 12:09:07.000 171 30841.71 95.78 43555.29 88888.00 2009-06-20 12:09:08.000 171 30841.69 95.79 43555.31 88888.00 2009-06-20 12:09:09.000 171 30841.69 95.77 43555.29 88888.00 2009-06-20 12:09:10.000 171 30841.70 95.78 43555.27 53363.63 2009-06-20 12:09:11.000 171 30841.71 95.79 43555.29 88888.00 2009-06-20 12:09:12.000 171 30841.69 95.79 43555.28 88888.00 2009-06-20 12:09:13.000 171 30841.69 95.75 43555.27 88888.00 2009-06-20 12:09:14.000 171 30841.65 95.74 43555.28 88888.00 2009-06-20 12:09:15.000 171 30841.65 95.76 43555.25 53363.63 2009-06-20 12:09:16.000 171 30841.66 95.74 43555.22 88888.00 2009-06-20 12:09:17.000 171 30841.66 95.73 43555.23 88888.00 2009-06-20 12:09:18.000 171 30841.67 95.70 43555.23 88888.00 2009-06-20 12:09:19.000 171 30841.63 95.69 43555.22 88888.00 2009-06-20 12:09:20.000 171 30841.64 95.71 43555.21 53363.57 2009-06-20 12:09:21.000 171 30841.63 95.64 43555.17 88888.00 2009-06-20 12:09:22.000 171 30841.61 95.64 43555.19 88888.00 2009-06-20 12:09:23.000 171 30841.57 95.64 43555.21 88888.00 2009-06-20 12:09:24.000 171 30841.57 95.58 43555.20 88888.00 2009-06-20 12:09:25.000 171 30841.54 95.56 43555.16 53363.54 2009-06-20 12:09:26.000 171 30841.54 95.61 43555.18 88888.00 2009-06-20 12:09:27.000 171 30841.50 95.59 43555.13 88888.00 2009-06-20 12:09:28.000 171 30841.50 95.56 43555.19 88888.00 2009-06-20 12:09:29.000 171 30841.51 95.55 43555.18 88888.00 2009-06-20 12:09:30.000 171 30841.51 95.54 43555.22 53363.51 2009-06-20 12:09:31.000 171 30841.50 95.56 43555.28 88888.00 2009-06-20 12:09:32.000 171 30841.50 95.51 43555.25 88888.00 2009-06-20 12:09:33.000 171 30841.44 95.44 43555.16 88888.00 2009-06-20 12:09:34.000 171 30841.45 95.43 43555.17 88888.00 2009-06-20 12:09:35.000 171 30841.47 95.38 43555.17 53363.44 2009-06-20 12:09:36.000 171 30841.41 95.32 43555.27 88888.00 2009-06-20 12:09:37.000 171 30841.51 95.40 43555.20 88888.00 2009-06-20 12:09:38.000 171 30841.53 95.40 43555.16 88888.00 2009-06-20 12:09:39.000 171 30841.50 95.40 43555.20 88888.00 2009-06-20 12:09:40.000 171 30841.45 95.39 43555.22 53363.38 2009-06-20 12:09:41.000 171 30841.46 95.36 43555.20 88888.00 2009-06-20 12:09:42.000 171 30841.44 95.36 43555.19 88888.00 2009-06-20 12:09:43.000 171 30841.43 95.33 43555.19 88888.00 2009-06-20 12:09:44.000 171 30841.41 95.33 43555.18 88888.00 2009-06-20 12:09:45.000 171 30841.44 95.34 43555.13 53363.33 2009-06-20 12:09:46.000 171 30841.51 95.44 43554.96 88888.00 2009-06-20 12:09:47.000 171 30841.36 95.29 43555.12 88888.00 2009-06-20 12:09:48.000 171 30841.33 95.25 43555.20 88888.00 2009-06-20 12:09:49.000 171 30841.38 95.27 43555.21 88888.00 2009-06-20 12:09:50.000 171 30841.40 95.28 43555.18 53363.32 2009-06-20 12:09:51.000 171 30841.37 95.28 43555.17 88888.00 2009-06-20 12:09:52.000 171 30841.37 95.26 43555.19 88888.00 2009-06-20 12:09:53.000 171 30841.39 95.26 43555.17 88888.00 2009-06-20 12:09:54.000 171 30841.36 95.24 43555.19 88888.00 2009-06-20 12:09:55.000 171 30841.37 95.24 43555.15 53363.36 2009-06-20 12:09:56.000 171 30841.36 95.22 43555.13 88888.00 2009-06-20 12:09:57.000 171 30841.33 95.19 43555.13 88888.00 2009-06-20 12:09:58.000 171 30841.35 95.16 43555.12 88888.00 2009-06-20 12:09:59.000 171 30841.36 95.17 43555.06 88888.00 2009-06-20 12:10:00.000 171 30841.37 95.14 43555.06 53363.31 2009-06-20 12:10:01.000 171 30841.36 95.10 43555.10 88888.00 2009-06-20 12:10:02.000 171 30841.38 95.12 43555.10 88888.00 2009-06-20 12:10:03.000 171 30841.44 95.20 43555.01 88888.00 2009-06-20 12:10:04.000 171 30841.33 95.11 43555.03 88888.00 2009-06-20 12:10:05.000 171 30841.29 95.09 43555.11 53363.31 2009-06-20 12:10:06.000 171 30841.33 95.10 43555.20 88888.00 2009-06-20 12:10:07.000 171 30841.33 95.09 43555.17 88888.00 2009-06-20 12:10:08.000 171 30841.37 95.10 43555.20 88888.00 2009-06-20 12:10:09.000 171 30841.35 95.10 43555.19 88888.00 2009-06-20 12:10:10.000 171 30841.33 95.09 43555.14 53363.33 2009-06-20 12:10:11.000 171 30841.37 95.10 43555.14 88888.00 2009-06-20 12:10:12.000 171 30841.39 95.06 43555.14 88888.00 2009-06-20 12:10:13.000 171 30841.40 95.05 43555.12 88888.00 2009-06-20 12:10:14.000 171 30841.41 95.02 43555.14 88888.00 2009-06-20 12:10:15.000 171 30841.41 95.06 43555.12 53363.35 2009-06-20 12:10:16.000 171 30841.45 95.10 43555.08 88888.00 2009-06-20 12:10:17.000 171 30841.46 95.11 43555.14 88888.00 2009-06-20 12:10:18.000 171 30841.47 95.08 43555.13 88888.00 2009-06-20 12:10:19.000 171 30841.47 95.05 43555.13 88888.00 2009-06-20 12:10:20.000 171 30841.47 95.00 43555.16 53363.37 2009-06-20 12:10:21.000 171 30841.47 95.01 43555.21 88888.00 2009-06-20 12:10:22.000 171 30841.48 95.04 43555.21 88888.00 2009-06-20 12:10:23.000 171 30841.49 95.05 43555.22 88888.00 2009-06-20 12:10:24.000 171 30841.49 95.02 43555.18 88888.00 2009-06-20 12:10:25.000 171 30841.49 95.01 43555.15 53363.38 2009-06-20 12:10:26.000 171 30841.48 95.05 43555.15 88888.00 2009-06-20 12:10:27.000 171 30841.45 94.98 43555.11 88888.00 2009-06-20 12:10:28.000 171 30841.46 94.98 43555.18 88888.00 2009-06-20 12:10:29.000 171 30841.50 95.01 43555.22 88888.00 2009-06-20 12:10:30.000 171 30841.54 95.03 43555.17 53363.38 2009-06-20 12:10:31.000 171 30841.53 95.00 43555.11 88888.00 2009-06-20 12:10:32.000 171 30841.45 94.93 43555.21 88888.00 2009-06-20 12:10:33.000 171 30841.55 95.03 43555.21 88888.00 2009-06-20 12:10:34.000 171 30841.56 95.05 43555.12 88888.00 2009-06-20 12:10:35.000 171 30841.54 95.04 43555.13 53363.49 2009-06-20 12:10:36.000 171 30841.54 95.01 43555.16 88888.00 2009-06-20 12:10:37.000 171 30841.54 95.00 43555.16 88888.00 2009-06-20 12:10:38.000 171 30841.52 95.00 43555.18 88888.00 2009-06-20 12:10:39.000 171 30841.53 95.02 43555.22 88888.00 2009-06-20 12:10:40.000 171 30841.52 95.03 43555.21 53363.42 2009-06-20 12:10:41.000 171 30841.54 95.02 43555.19 88888.00 2009-06-20 12:10:42.000 171 30841.59 95.00 43555.16 88888.00 2009-06-20 12:10:43.000 171 30841.62 95.01 43555.16 88888.00 2009-06-20 12:10:44.000 171 30841.60 95.01 43555.18 88888.00 2009-06-20 12:10:45.000 171 30841.59 94.97 43555.17 53363.46 2009-06-20 12:10:46.000 171 30841.58 94.89 43555.18 88888.00 2009-06-20 12:10:47.000 171 30841.56 94.91 43555.17 88888.00 2009-06-20 12:10:48.000 171 30841.58 94.95 43555.14 88888.00 2009-06-20 12:10:49.000 171 30841.59 94.94 43555.20 88888.00 2009-06-20 12:10:50.000 171 30841.60 94.97 43555.19 53363.45 2009-06-20 12:10:51.000 171 30841.61 95.00 43555.14 88888.00 2009-06-20 12:10:52.000 171 30841.65 95.00 43555.17 88888.00 2009-06-20 12:10:53.000 171 30841.66 94.96 43555.12 88888.00 2009-06-20 12:10:54.000 171 30841.67 94.95 43555.16 88888.00 2009-06-20 12:10:55.000 171 30841.64 94.99 43555.16 53363.46 2009-06-20 12:10:56.000 171 30841.65 94.97 43555.15 88888.00 2009-06-20 12:10:57.000 171 30841.67 94.97 43555.11 88888.00 2009-06-20 12:10:58.000 171 30841.68 95.00 43555.14 88888.00 2009-06-20 12:10:59.000 171 30841.70 95.01 43555.18 88888.00 2009-06-20 12:11:00.000 171 30841.68 94.95 43555.13 53363.49 2009-06-20 12:11:01.000 171 30841.70 94.97 43555.16 88888.00 2009-06-20 12:11:02.000 171 30841.71 94.99 43555.18 88888.00 2009-06-20 12:11:03.000 171 30841.75 95.02 43555.17 88888.00 2009-06-20 12:11:04.000 171 30841.76 95.06 43555.25 88888.00 2009-06-20 12:11:05.000 171 30841.77 95.08 43555.25 53363.54 2009-06-20 12:11:06.000 171 30841.78 95.05 43555.24 88888.00 2009-06-20 12:11:07.000 171 30841.78 95.03 43555.21 88888.00 2009-06-20 12:11:08.000 171 30841.80 95.03 43555.16 88888.00 2009-06-20 12:11:09.000 171 30841.80 95.03 43555.15 88888.00 2009-06-20 12:11:10.000 171 30841.82 95.03 43555.19 53363.57 2009-06-20 12:11:11.000 171 30841.81 95.05 43555.25 88888.00 2009-06-20 12:11:12.000 171 30841.85 95.01 43555.26 88888.00 2009-06-20 12:11:13.000 171 30841.85 95.02 43555.22 88888.00 2009-06-20 12:11:14.000 171 30841.85 95.01 43555.19 88888.00 2009-06-20 12:11:15.000 171 30841.84 95.00 43555.13 53363.61 2009-06-20 12:11:16.000 171 30841.86 94.98 43555.11 88888.00 2009-06-20 12:11:17.000 171 30841.88 95.01 43555.15 88888.00 2009-06-20 12:11:18.000 171 30841.91 95.03 43555.17 88888.00 2009-06-20 12:11:19.000 171 30841.92 95.01 43555.23 88888.00 2009-06-20 12:11:20.000 171 30841.96 95.01 43555.22 53363.64 2009-06-20 12:11:21.000 171 30841.99 95.02 43555.21 88888.00 2009-06-20 12:11:22.000 171 30842.00 95.05 43555.21 88888.00 2009-06-20 12:11:23.000 171 30842.01 95.07 43555.23 88888.00 2009-06-20 12:11:24.000 171 30841.99 95.06 43555.19 88888.00 2009-06-20 12:11:25.000 171 30841.99 95.05 43555.22 53363.68 2009-06-20 12:11:26.000 171 30841.97 95.05 43555.26 88888.00 2009-06-20 12:11:27.000 171 30842.01 95.05 43555.26 88888.00 2009-06-20 12:11:28.000 171 30841.98 95.03 43555.26 88888.00 2009-06-20 12:11:29.000 171 30841.97 95.06 43555.21 88888.00 2009-06-20 12:11:30.000 171 30841.96 95.08 43555.20 53363.68 2009-06-20 12:11:31.000 171 30842.01 95.08 43555.22 88888.00 2009-06-20 12:11:32.000 171 30842.03 95.06 43555.20 88888.00 2009-06-20 12:11:33.000 171 30842.04 95.04 43555.25 88888.00 2009-06-20 12:11:34.000 171 30842.06 95.05 43555.26 88888.00 2009-06-20 12:11:35.000 171 30842.08 95.03 43555.22 53363.71 2009-06-20 12:11:36.000 171 30842.06 95.01 43555.18 88888.00 2009-06-20 12:11:37.000 171 30842.04 94.98 43555.19 88888.00 2009-06-20 12:11:38.000 171 30842.09 95.05 43555.19 88888.00 2009-06-20 12:11:39.000 171 30842.09 95.07 43555.21 88888.00 2009-06-20 12:11:40.000 171 30842.09 95.04 43555.26 53363.75 2009-06-20 12:11:41.000 171 30842.10 95.04 43555.20 88888.00 2009-06-20 12:11:42.000 171 30842.12 95.04 43555.21 88888.00 2009-06-20 12:11:43.000 171 30842.12 95.03 43555.21 88888.00 2009-06-20 12:11:44.000 171 30842.08 95.03 43555.19 88888.00 2009-06-20 12:11:45.000 171 30842.07 95.04 43555.17 53363.73 2009-06-20 12:11:46.000 171 30842.07 95.07 43555.14 88888.00 2009-06-20 12:11:47.000 171 30842.02 95.02 43555.18 88888.00 2009-06-20 12:11:48.000 171 30842.07 95.00 43555.22 88888.00 2009-06-20 12:11:49.000 171 30842.10 95.05 43555.28 88888.00 2009-06-20 12:11:50.000 171 30842.13 95.06 43555.30 53363.78 2009-06-20 12:11:51.000 171 30842.12 95.08 43555.28 88888.00 2009-06-20 12:11:52.000 171 30842.13 95.11 43555.26 88888.00 2009-06-20 12:11:53.000 171 30842.19 95.09 43555.24 88888.00 2009-06-20 12:11:54.000 171 30842.20 95.09 43555.22 88888.00 2009-06-20 12:11:55.000 171 30842.19 95.12 43555.22 53363.77 2009-06-20 12:11:56.000 171 30842.19 95.12 43555.19 88888.00 2009-06-20 12:11:57.000 171 30842.18 95.11 43555.18 88888.00 2009-06-20 12:11:58.000 171 30842.16 95.08 43555.22 88888.00 2009-06-20 12:11:59.000 171 30842.17 95.09 43555.28 88888.00 2009-06-20 12:12:00.000 171 30842.19 95.10 43555.24 53363.78 2009-06-20 12:12:01.000 171 30842.22 95.07 43555.25 88888.00 2009-06-20 12:12:02.000 171 30842.21 95.06 43555.28 88888.00 2009-06-20 12:12:03.000 171 30842.21 95.03 43555.30 88888.00 2009-06-20 12:12:04.000 171 30842.19 95.02 43555.31 88888.00 2009-06-20 12:12:05.000 171 30842.17 95.04 43555.32 53363.77 2009-06-20 12:12:06.000 171 30842.18 95.05 43555.32 88888.00 2009-06-20 12:12:07.000 171 30842.22 95.07 43555.29 88888.00 2009-06-20 12:12:08.000 171 30842.20 95.09 43555.26 88888.00 2009-06-20 12:12:09.000 171 30842.22 95.14 43555.29 88888.00 2009-06-20 12:12:10.000 171 30842.22 95.12 43555.28 53363.78 2009-06-20 12:12:11.000 171 30842.23 95.06 43555.26 88888.00 2009-06-20 12:12:12.000 171 30842.27 95.04 43555.25 88888.00 2009-06-20 12:12:13.000 171 30842.29 95.07 43555.21 88888.00 2009-06-20 12:12:14.000 171 30842.31 95.06 43555.26 88888.00 2009-06-20 12:12:15.000 171 30842.30 95.06 43555.28 53363.85 2009-06-20 12:12:16.000 171 30842.30 95.09 43555.31 88888.00 2009-06-20 12:12:17.000 171 30842.32 95.11 43555.35 88888.00 2009-06-20 12:12:18.000 171 30842.34 95.16 43555.38 88888.00 2009-06-20 12:12:19.000 171 30842.35 95.17 43555.37 88888.00 2009-06-20 12:12:20.000 171 30842.35 95.13 43555.35 53363.85 2009-06-20 12:12:21.000 171 30842.34 95.12 43555.31 88888.00 2009-06-20 12:12:22.000 171 30842.34 95.14 43555.33 88888.00 2009-06-20 12:12:23.000 171 30842.33 95.16 43555.35 88888.00 2009-06-20 12:12:24.000 171 30842.35 95.12 43555.38 88888.00 2009-06-20 12:12:25.000 171 30842.36 95.13 43555.38 53363.95 2009-06-20 12:12:26.000 171 30842.35 95.14 43555.37 88888.00 2009-06-20 12:12:27.000 171 30842.37 95.14 43555.37 88888.00 2009-06-20 12:12:28.000 171 30842.35 95.16 43555.36 88888.00 2009-06-20 12:12:29.000 171 30842.35 95.16 43555.36 88888.00 2009-06-20 12:12:30.000 171 30842.39 95.15 43555.34 53363.94 2009-06-20 12:12:31.000 171 30842.42 95.12 43555.31 88888.00 2009-06-20 12:12:32.000 171 30842.48 95.15 43555.29 88888.00 2009-06-20 12:12:33.000 171 30842.46 95.16 43555.30 88888.00 2009-06-20 12:12:34.000 171 30842.45 95.18 43555.33 88888.00 2009-06-20 12:12:35.000 171 30842.45 95.18 43555.35 53363.97 2009-06-20 12:12:36.000 171 30842.45 95.12 43555.37 88888.00 2009-06-20 12:12:37.000 171 30842.46 95.08 43555.30 88888.00 2009-06-20 12:12:38.000 171 30842.45 95.11 43555.21 88888.00 2009-06-20 12:12:39.000 171 30842.51 95.14 43555.21 88888.00 2009-06-20 12:12:40.000 171 30842.54 95.14 43555.21 53363.99 2009-06-20 12:12:41.000 171 30842.52 95.13 43555.27 88888.00 2009-06-20 12:12:42.000 171 30842.54 95.13 43555.33 88888.00 2009-06-20 12:12:43.000 171 30842.60 95.17 43555.33 88888.00 2009-06-20 12:12:44.000 171 30842.59 95.14 43555.28 88888.00 2009-06-20 12:12:45.000 171 30842.52 95.14 43555.25 53364.02 2009-06-20 12:12:46.000 171 30842.50 95.13 43555.31 88888.00 2009-06-20 12:12:47.000 171 30842.54 95.13 43555.34 88888.00 2009-06-20 12:12:48.000 171 30842.51 95.13 43555.26 88888.00 2009-06-20 12:12:49.000 171 30842.51 95.13 43555.28 88888.00 2009-06-20 12:12:50.000 171 30842.55 95.15 43555.29 53364.09 2009-06-20 12:12:51.000 171 30842.58 95.19 43555.27 88888.00 2009-06-20 12:12:52.000 171 30842.59 95.19 43555.29 88888.00 2009-06-20 12:12:53.000 171 30842.56 95.19 43555.27 88888.00 2009-06-20 12:12:54.000 171 30842.58 95.19 43555.32 88888.00 2009-06-20 12:12:55.000 171 30842.57 95.22 43555.36 53364.12 2009-06-20 12:12:56.000 171 30842.60 95.22 43555.35 88888.00 2009-06-20 12:12:57.000 171 30842.61 95.19 43555.33 88888.00 2009-06-20 12:12:58.000 171 30842.63 95.20 43555.37 88888.00 2009-06-20 12:12:59.000 171 30842.68 95.25 43555.36 88888.00 2009-06-20 12:13:00.000 171 30842.63 95.17 43555.31 53364.14 2009-06-20 12:13:01.000 171 30842.59 95.12 43555.38 88888.00 2009-06-20 12:13:02.000 171 30842.63 95.13 43555.39 88888.00 2009-06-20 12:13:03.000 171 30842.67 95.13 43555.43 88888.00 2009-06-20 12:13:04.000 171 30842.68 95.13 43555.38 88888.00 2009-06-20 12:13:05.000 171 30842.69 95.13 43555.35 53364.14 2009-06-20 12:13:06.000 171 30842.72 95.14 43555.40 88888.00 2009-06-20 12:13:07.000 171 30842.72 95.16 43555.37 88888.00 2009-06-20 12:13:08.000 171 30842.76 95.19 43555.40 88888.00 2009-06-20 12:13:09.000 171 30842.74 95.18 43555.42 88888.00 2009-06-20 12:13:10.000 171 30842.75 95.11 43555.42 53364.17 2009-06-20 12:13:11.000 171 30842.76 95.11 43555.42 88888.00 2009-06-20 12:13:12.000 171 30842.75 95.13 43555.40 88888.00 2009-06-20 12:13:13.000 171 30842.71 95.13 43555.39 88888.00 2009-06-20 12:13:14.000 171 30842.72 95.13 43555.41 88888.00 2009-06-20 12:13:15.000 171 30842.72 95.12 43555.38 53364.19 2009-06-20 12:13:16.000 171 30842.71 95.12 43555.38 88888.00 2009-06-20 12:13:17.000 171 30842.74 95.11 43555.39 88888.00 2009-06-20 12:13:18.000 171 30842.73 95.10 43555.39 88888.00 2009-06-20 12:13:19.000 171 30842.76 95.09 43555.37 88888.00 2009-06-20 12:13:20.000 171 30842.75 95.09 43555.37 53364.20 2009-06-20 12:13:21.000 171 30842.73 95.07 43555.32 88888.00 2009-06-20 12:13:22.000 171 30842.76 95.05 43555.32 88888.00 2009-06-20 12:13:23.000 171 30842.73 95.05 43555.32 88888.00 2009-06-20 12:13:24.000 171 30842.75 95.01 43555.29 88888.00 2009-06-20 12:13:25.000 171 30842.75 95.03 43555.30 53364.22 2009-06-20 12:13:26.000 171 30842.74 95.04 43555.34 88888.00 2009-06-20 12:13:27.000 171 30842.74 95.02 43555.34 88888.00 2009-06-20 12:13:28.000 171 30842.78 95.01 43555.28 88888.00 2009-06-20 12:13:29.000 171 30842.77 95.01 43555.24 88888.00 2009-06-20 12:13:30.000 171 30842.77 95.01 43555.20 53364.20 2009-06-20 12:13:31.000 171 30842.76 95.04 43555.23 88888.00 2009-06-20 12:13:32.000 171 30842.78 95.05 43555.28 88888.00 2009-06-20 12:13:33.000 171 30842.79 95.01 43555.30 88888.00 2009-06-20 12:13:34.000 171 30842.77 94.96 43555.26 88888.00 2009-06-20 12:13:35.000 171 30842.77 95.03 43555.29 53364.23 2009-06-20 12:13:36.000 171 30842.78 95.01 43555.33 88888.00 2009-06-20 12:13:37.000 171 30842.80 95.01 43555.30 88888.00 2009-06-20 12:13:38.000 171 30842.78 94.99 43555.24 88888.00 2009-06-20 12:13:39.000 171 30842.77 95.01 43555.26 88888.00 2009-06-20 12:13:40.000 171 30842.78 95.01 43555.33 53364.24 2009-06-20 12:13:41.000 171 30842.78 95.00 43555.30 88888.00 2009-06-20 12:13:42.000 171 30842.81 95.03 43555.25 88888.00 2009-06-20 12:13:43.000 171 30842.76 94.97 43555.21 88888.00 2009-06-20 12:13:44.000 171 30842.75 94.88 43555.34 88888.00 2009-06-20 12:13:45.000 171 30842.89 95.01 43555.24 53364.23 2009-06-20 12:13:46.000 171 30842.87 94.98 43555.07 88888.00 2009-06-20 12:13:47.000 171 30842.73 94.83 43555.24 88888.00 2009-06-20 12:13:48.000 171 30842.78 94.80 43555.29 88888.00 2009-06-20 12:13:49.000 171 30842.80 94.82 43555.28 88888.00 2009-06-20 12:13:50.000 171 30842.82 94.86 43555.29 53364.23 2009-06-20 12:13:51.000 171 30842.85 94.89 43555.28 88888.00 2009-06-20 12:13:52.000 171 30842.82 94.86 43555.24 88888.00 2009-06-20 12:13:53.000 171 30842.82 94.88 43555.28 88888.00 2009-06-20 12:13:54.000 171 30842.78 94.90 43555.28 88888.00 2009-06-20 12:13:55.000 171 30842.78 94.89 43555.27 53364.23 2009-06-20 12:13:56.000 171 30842.77 94.89 43555.24 88888.00 2009-06-20 12:13:57.000 171 30842.79 94.86 43555.21 88888.00 2009-06-20 12:13:58.000 171 30842.87 94.92 43555.13 88888.00 2009-06-20 12:13:59.000 171 30842.79 94.84 43555.15 88888.00 2009-06-20 12:14:00.000 171 30842.79 94.85 43555.20 53364.22 2009-06-20 12:14:01.000 171 30842.81 94.85 43555.23 88888.00 2009-06-20 12:14:02.000 171 30842.82 94.83 43555.21 88888.00 2009-06-20 12:14:03.000 171 30842.83 94.87 43555.27 88888.00 2009-06-20 12:14:04.000 171 30842.84 94.84 43555.30 88888.00 2009-06-20 12:14:05.000 171 30842.85 94.87 43555.32 53364.23 2009-06-20 12:14:06.000 171 30842.84 94.90 43555.32 88888.00 2009-06-20 12:14:07.000 171 30842.87 94.83 43555.31 88888.00 2009-06-20 12:14:08.000 171 30842.87 94.85 43555.34 88888.00 2009-06-20 12:14:09.000 171 30842.87 94.83 43555.35 88888.00 2009-06-20 12:14:10.000 171 30842.88 94.80 43555.33 53364.22 2009-06-20 12:14:11.000 171 30842.85 94.82 43555.32 88888.00 2009-06-20 12:14:12.000 171 30842.82 94.82 43555.31 88888.00 2009-06-20 12:14:13.000 171 30842.83 94.86 43555.30 88888.00 2009-06-20 12:14:14.000 171 30842.87 94.87 43555.27 88888.00 2009-06-20 12:14:15.000 171 30842.87 94.86 43555.24 53364.23 2009-06-20 12:14:16.000 171 30842.87 94.84 43555.23 88888.00 2009-06-20 12:14:17.000 171 30842.85 94.83 43555.21 88888.00 2009-06-20 12:14:18.000 171 30842.86 94.81 43555.22 88888.00 2009-06-20 12:14:19.000 171 30842.86 94.79 43555.25 88888.00 2009-06-20 12:14:20.000 171 30842.83 94.80 43555.24 53364.24 2009-06-20 12:14:21.000 171 30842.83 94.77 43555.22 88888.00 2009-06-20 12:14:22.000 171 30842.84 94.75 43555.21 88888.00 2009-06-20 12:14:23.000 171 30842.83 94.72 43555.25 88888.00 2009-06-20 12:14:24.000 171 30842.84 94.73 43555.29 88888.00 2009-06-20 12:14:25.000 171 30842.85 94.70 43555.30 53364.23 2009-06-20 12:14:26.000 171 30842.83 94.70 43555.30 88888.00 2009-06-20 12:14:27.000 171 30842.82 94.70 43555.34 88888.00 2009-06-20 12:14:28.000 171 30842.84 94.68 43555.30 88888.00 2009-06-20 12:14:29.000 171 30842.84 94.71 43555.27 88888.00 2009-06-20 12:14:30.000 171 30842.83 94.71 43555.32 53364.20 2009-06-20 12:14:31.000 171 30842.87 94.71 43555.27 88888.00 2009-06-20 12:14:32.000 171 30842.90 94.71 43555.20 88888.00 2009-06-20 12:14:33.000 171 30842.86 94.66 43555.26 88888.00 2009-06-20 12:14:34.000 171 30842.83 94.70 43555.29 88888.00 2009-06-20 12:14:35.000 171 30842.80 94.67 43555.25 53364.12 2009-06-20 12:14:36.000 171 30842.80 94.71 43555.25 88888.00 2009-06-20 12:14:37.000 171 30842.81 94.69 43555.24 88888.00 2009-06-20 12:14:38.000 171 30842.84 94.66 43555.20 88888.00 2009-06-20 12:14:39.000 171 30842.87 94.69 43555.21 88888.00 2009-06-20 12:14:40.000 171 30842.89 94.69 43555.23 53364.16 2009-06-20 12:14:41.000 171 30842.88 94.69 43555.20 88888.00 2009-06-20 12:14:42.000 171 30842.82 94.69 43555.22 88888.00 2009-06-20 12:14:43.000 171 30842.81 94.68 43555.25 88888.00 2009-06-20 12:14:44.000 171 30842.83 94.65 43555.24 88888.00 2009-06-20 12:14:45.000 171 30842.82 94.64 43555.28 53364.20 2009-06-20 12:14:46.000 171 30842.84 94.61 43555.22 88888.00 2009-06-20 12:14:47.000 171 30842.85 94.55 43555.15 88888.00 2009-06-20 12:14:48.000 171 30842.88 94.58 43555.14 88888.00 2009-06-20 12:14:49.000 171 30842.83 94.64 43555.19 88888.00 2009-06-20 12:14:50.000 171 30842.82 94.64 43555.26 53364.08 2009-06-20 12:14:51.000 171 30842.87 94.63 43555.32 88888.00 2009-06-20 12:14:52.000 171 30842.93 94.64 43555.33 88888.00 2009-06-20 12:14:53.000 171 30842.91 94.65 43555.30 88888.00 2009-06-20 12:14:54.000 171 30842.89 94.66 43555.32 88888.00 2009-06-20 12:14:55.000 171 30842.88 94.64 43555.38 53364.23 2009-06-20 12:14:56.000 171 30842.90 94.63 43555.33 88888.00 2009-06-20 12:14:57.000 171 30842.79 94.54 43555.45 88888.00 2009-06-20 12:14:58.000 171 30842.94 94.69 43555.30 88888.00 2009-06-20 12:14:59.000 171 30842.91 94.60 43555.26 88888.00 2009-06-20 12:15:00.000 171 30842.88 94.55 43555.34 53364.34 2009-06-20 12:15:01.000 171 30843.02 94.64 43555.24 88888.00 2009-06-20 12:15:02.000 171 30842.99 94.67 43555.23 88888.00 2009-06-20 12:15:03.000 171 30842.97 94.64 43555.21 88888.00 2009-06-20 12:15:04.000 171 30842.98 94.64 43555.25 88888.00 2009-06-20 12:15:05.000 171 30842.97 94.63 43555.21 53364.21 2009-06-20 12:15:06.000 171 30842.94 94.63 43555.18 88888.00 2009-06-20 12:15:07.000 171 30842.90 94.62 43555.21 88888.00 2009-06-20 12:15:08.000 171 30843.01 94.72 43555.10 88888.00 2009-06-20 12:15:09.000 171 30843.00 94.70 43555.06 88888.00 2009-06-20 12:15:10.000 171 30843.01 94.68 43555.05 53364.18 2009-06-20 12:15:11.000 171 30843.02 94.67 43555.07 88888.00 2009-06-20 12:15:12.000 171 30843.05 94.61 43555.06 88888.00 2009-06-20 12:15:13.000 171 30843.05 94.58 43555.07 88888.00 2009-06-20 12:15:14.000 171 30843.06 94.61 43555.11 88888.00 2009-06-20 12:15:15.000 171 30843.05 94.66 43555.10 53364.18 2009-06-20 12:15:16.000 171 30843.05 94.67 43555.09 88888.00 2009-06-20 12:15:17.000 171 30843.08 94.67 43555.12 88888.00 2009-06-20 12:15:18.000 171 30843.08 94.68 43555.18 88888.00 2009-06-20 12:15:19.000 171 30843.10 94.68 43555.15 88888.00 2009-06-20 12:15:20.000 171 30843.12 94.68 43555.15 53364.19 2009-06-20 12:15:21.000 171 30843.12 94.65 43555.14 88888.00 2009-06-20 12:15:22.000 171 30843.13 94.61 43555.11 88888.00 2009-06-20 12:15:23.000 171 30843.13 94.65 43555.11 88888.00 2009-06-20 12:15:24.000 171 30843.13 94.67 43555.03 88888.00 2009-06-20 12:15:25.000 171 30843.15 94.67 43554.97 53364.22 2009-06-20 12:15:26.000 171 30843.15 94.68 43554.84 88888.00 2009-06-20 12:15:27.000 171 30843.18 94.67 43554.80 88888.00 2009-06-20 12:15:28.000 171 30843.20 94.67 43554.73 88888.00 2009-06-20 12:15:29.000 171 30843.19 94.64 43554.62 88888.00 2009-06-20 12:15:30.000 171 30843.13 94.58 43554.55 53363.95 2009-06-20 12:15:31.000 171 30843.11 94.50 43554.43 88888.00 2009-06-20 12:15:32.000 171 30843.04 94.46 43554.32 88888.00 2009-06-20 12:15:33.000 171 30843.03 94.42 43554.22 88888.00 2009-06-20 12:15:34.000 171 30843.01 94.35 43554.11 88888.00 2009-06-20 12:15:35.000 171 30842.93 94.20 43554.04 53363.43 2009-06-20 12:15:36.000 171 30842.80 94.12 43554.03 88888.00 2009-06-20 12:15:37.000 171 30842.68 94.06 43554.03 88888.00 2009-06-20 12:15:38.000 171 30842.51 93.98 43554.01 88888.00 2009-06-20 12:15:39.000 171 30842.35 94.03 43554.11 88888.00 2009-06-20 12:15:40.000 171 30842.22 94.07 43554.13 53362.93 2009-06-20 12:15:41.000 171 30842.11 94.07 43554.14 88888.00 2009-06-20 12:15:42.000 171 30842.06 94.10 43554.19 88888.00 2009-06-20 12:15:43.000 171 30842.03 94.26 43554.26 88888.00 2009-06-20 12:15:44.000 171 30841.98 94.33 43554.35 88888.00 2009-06-20 12:15:45.000 171 30841.92 94.42 43554.44 53362.86 2009-06-20 12:15:46.000 171 30841.95 94.52 43554.50 88888.00 2009-06-20 12:15:47.000 171 30842.03 94.61 43554.56 88888.00 2009-06-20 12:15:48.000 171 30842.12 94.71 43554.61 88888.00 2009-06-20 12:15:49.000 171 30842.17 94.77 43554.65 88888.00 2009-06-20 12:15:50.000 171 30842.24 94.82 43554.73 53363.23 2009-06-20 12:15:51.000 171 30842.25 94.83 43554.78 88888.00 2009-06-20 12:15:52.000 171 30842.32 94.92 43554.78 88888.00 2009-06-20 12:15:53.000 171 30842.36 95.00 43554.85 88888.00 2009-06-20 12:15:54.000 171 30842.39 95.04 43554.89 88888.00 2009-06-20 12:15:55.000 171 30842.47 95.07 43554.94 53363.62 2009-06-20 12:15:56.000 171 30842.56 95.02 43554.93 88888.00 2009-06-20 12:15:57.000 171 30842.63 94.99 43554.97 88888.00 2009-06-20 12:15:58.000 171 30842.69 95.06 43555.01 88888.00 2009-06-20 12:15:59.000 171 30842.68 95.11 43555.07 88888.00 2009-06-20 12:16:00.000 171 30842.69 95.06 43555.06 53363.88 2009-06-20 12:16:01.000 171 30842.73 95.07 43555.12 88888.00 2009-06-20 12:16:02.000 171 30842.78 95.06 43555.10 88888.00 2009-06-20 12:16:03.000 171 30842.82 95.07 43555.13 88888.00 2009-06-20 12:16:04.000 171 30842.82 95.10 43555.15 88888.00 2009-06-20 12:16:05.000 171 30842.86 95.12 43555.16 53364.04 2009-06-20 12:16:06.000 171 30842.90 95.11 43555.16 88888.00 2009-06-20 12:16:07.000 171 30842.93 95.14 43555.17 88888.00 2009-06-20 12:16:08.000 171 30842.97 95.19 43555.22 88888.00 2009-06-20 12:16:09.000 171 30842.98 95.20 43555.28 88888.00 2009-06-20 12:16:10.000 171 30842.99 95.17 43555.26 53364.23 2009-06-20 12:16:11.000 171 30843.03 95.14 43555.27 88888.00 2009-06-20 12:16:12.000 171 30843.07 95.10 43555.26 88888.00 2009-06-20 12:16:13.000 171 30843.12 95.08 43555.24 88888.00 2009-06-20 12:16:14.000 171 30843.11 95.13 43555.30 88888.00 2009-06-20 12:16:15.000 171 30843.09 95.11 43555.32 53364.34 2009-06-20 12:16:16.000 171 30843.13 95.08 43555.30 88888.00 2009-06-20 12:16:17.000 171 30843.21 95.12 43555.28 88888.00 2009-06-20 12:16:18.000 171 30843.29 95.19 43555.22 88888.00 2009-06-20 12:16:19.000 171 30843.25 95.16 43555.29 88888.00 2009-06-20 12:16:20.000 171 30843.22 95.14 43555.31 53364.47 2009-06-20 12:16:21.000 171 30843.21 95.14 43555.33 88888.00 2009-06-20 12:16:22.000 171 30843.24 95.12 43555.33 88888.00 2009-06-20 12:16:23.000 171 30843.24 95.15 43555.34 88888.00 2009-06-20 12:16:24.000 171 30843.28 95.12 43555.36 88888.00 2009-06-20 12:16:25.000 171 30843.29 95.12 43555.36 53364.56 2009-06-20 12:16:26.000 171 30843.31 95.13 43555.32 88888.00 2009-06-20 12:16:27.000 171 30843.28 95.15 43555.36 88888.00 2009-06-20 12:16:28.000 171 30843.29 95.16 43555.37 88888.00 2009-06-20 12:16:29.000 171 30843.33 95.15 43555.36 88888.00 2009-06-20 12:16:30.000 171 30843.34 95.14 43555.37 53364.58 2009-06-20 12:16:31.000 171 30843.34 95.13 43555.37 88888.00 2009-06-20 12:16:32.000 171 30843.31 95.08 43555.35 88888.00 2009-06-20 12:16:33.000 171 30843.30 95.10 43555.31 88888.00 2009-06-20 12:16:34.000 171 30843.32 95.14 43555.29 88888.00 2009-06-20 12:16:35.000 171 30843.33 95.14 43555.32 53364.60 2009-06-20 12:16:36.000 171 30843.35 95.12 43555.35 88888.00 2009-06-20 12:16:37.000 171 30843.33 95.13 43555.34 88888.00 2009-06-20 12:16:38.000 171 30843.31 95.11 43555.30 88888.00 2009-06-20 12:16:39.000 171 30843.32 95.12 43555.32 88888.00 2009-06-20 12:16:40.000 171 30843.31 95.13 43555.34 53364.61 2009-06-20 12:16:41.000 171 30843.21 95.05 43555.45 88888.00 2009-06-20 12:16:42.000 171 30843.38 95.16 43555.46 88888.00 2009-06-20 12:16:43.000 171 30843.40 95.19 43555.36 88888.00 2009-06-20 12:16:44.000 171 30843.36 95.17 43555.33 88888.00 2009-06-20 12:16:45.000 171 30843.35 95.18 43555.28 53364.65 2009-06-20 12:16:46.000 171 30843.38 95.17 43555.31 88888.00 2009-06-20 12:16:47.000 171 30843.39 95.12 43555.31 88888.00 2009-06-20 12:16:48.000 171 30843.41 95.14 43555.35 88888.00 2009-06-20 12:16:49.000 171 30843.44 95.18 43555.34 88888.00 2009-06-20 12:16:50.000 171 30843.46 95.19 43555.33 53364.64 2009-06-20 12:16:51.000 171 30843.43 95.16 43555.36 88888.00 2009-06-20 12:16:52.000 171 30843.46 95.16 43555.38 88888.00 2009-06-20 12:16:53.000 171 30843.44 95.13 43555.39 88888.00 2009-06-20 12:16:54.000 171 30843.46 95.14 43555.42 88888.00 2009-06-20 12:16:55.000 171 30843.43 95.19 43555.44 53364.67 2009-06-20 12:16:56.000 171 30843.45 95.17 43555.46 88888.00 2009-06-20 12:16:57.000 171 30843.42 95.17 43555.42 88888.00 2009-06-20 12:16:58.000 171 30843.39 95.14 43555.36 88888.00 2009-06-20 12:16:59.000 171 30843.35 95.09 43555.44 88888.00 2009-06-20 12:17:00.000 171 30843.38 95.09 43555.43 53364.63 2009-06-20 12:17:01.000 171 30843.37 95.12 43555.40 88888.00 2009-06-20 12:17:02.000 171 30843.36 95.13 43555.38 88888.00 2009-06-20 12:17:03.000 171 30843.38 95.14 43555.40 88888.00 2009-06-20 12:17:04.000 171 30843.39 95.16 43555.43 88888.00 2009-06-20 12:17:05.000 171 30843.38 95.14 43555.41 53364.63 2009-06-20 12:17:06.000 171 30843.40 95.13 43555.39 88888.00 2009-06-20 12:17:07.000 171 30843.39 95.13 43555.38 88888.00 2009-06-20 12:17:08.000 171 30843.39 95.16 43555.40 88888.00 2009-06-20 12:17:09.000 171 30843.40 95.16 43555.35 88888.00 2009-06-20 12:17:10.000 171 30843.40 95.12 43555.36 53364.63 2009-06-20 12:17:11.000 171 30843.41 95.13 43555.36 88888.00 2009-06-20 12:17:12.000 171 30843.40 95.10 43555.32 88888.00 2009-06-20 12:17:13.000 171 30843.40 95.09 43555.33 88888.00 2009-06-20 12:17:14.000 171 30843.41 95.07 43555.34 88888.00 2009-06-20 12:17:15.000 171 30843.38 95.10 43555.32 53364.62 2009-06-20 12:17:16.000 171 30843.37 95.12 43555.33 88888.00 2009-06-20 12:17:17.000 171 30843.41 95.17 43555.36 88888.00 2009-06-20 12:17:18.000 171 30843.41 95.19 43555.37 88888.00 2009-06-20 12:17:19.000 171 30843.40 95.19 43555.36 88888.00 2009-06-20 12:17:20.000 171 30843.39 95.18 43555.38 53364.63 2009-06-20 12:17:21.000 171 30843.36 95.13 43555.40 88888.00 2009-06-20 12:17:22.000 171 30843.35 95.13 43555.43 88888.00 2009-06-20 12:17:23.000 171 30843.34 95.12 43555.39 88888.00 2009-06-20 12:17:24.000 171 30843.32 95.08 43555.38 88888.00 2009-06-20 12:17:25.000 171 30843.34 95.11 43555.36 53364.65 2009-06-20 12:17:26.000 171 30843.32 95.09 43555.36 88888.00 2009-06-20 12:17:27.000 171 30843.37 95.14 43555.27 88888.00 2009-06-20 12:17:28.000 171 30843.40 95.06 43555.21 88888.00 2009-06-20 12:17:29.000 171 30843.35 95.03 43555.33 88888.00 2009-06-20 12:17:30.000 171 30843.36 95.06 43555.32 53364.58 2009-06-20 12:17:31.000 171 30843.34 95.09 43555.29 88888.00 2009-06-20 12:17:32.000 171 30843.27 95.01 43555.37 88888.00 2009-06-20 12:17:33.000 171 30843.34 95.13 43555.44 88888.00 2009-06-20 12:17:34.000 171 30843.41 95.17 43555.32 88888.00 2009-06-20 12:17:35.000 171 30843.40 95.14 43555.27 53364.69 2009-06-20 12:17:36.000 171 30843.42 95.15 43555.33 88888.00 2009-06-20 12:17:37.000 171 30843.40 95.09 43555.31 88888.00 2009-06-20 12:17:38.000 171 30843.35 95.10 43555.26 88888.00 2009-06-20 12:17:39.000 171 30843.35 95.15 43555.28 88888.00 2009-06-20 12:17:40.000 171 30843.35 95.14 43555.25 53364.57 2009-06-20 12:17:41.000 171 30843.34 95.14 43555.28 88888.00 2009-06-20 12:17:42.000 171 30843.35 95.14 43555.28 88888.00 2009-06-20 12:17:43.000 171 30843.36 95.11 43555.30 88888.00 2009-06-20 12:17:44.000 171 30843.36 95.12 43555.27 88888.00 2009-06-20 12:17:45.000 171 30843.38 95.14 43555.33 53364.58 2009-06-20 12:17:46.000 171 30843.38 95.16 43555.36 88888.00 2009-06-20 12:17:47.000 171 30843.38 95.14 43555.34 88888.00 2009-06-20 12:17:48.000 171 30843.36 95.13 43555.35 88888.00 2009-06-20 12:17:49.000 171 30843.35 95.14 43555.34 88888.00 2009-06-20 12:17:50.000 171 30843.38 95.15 43555.35 53364.59 2009-06-20 12:17:51.000 171 30843.38 95.12 43555.34 88888.00 2009-06-20 12:17:52.000 171 30843.42 95.14 43555.32 88888.00 2009-06-20 12:17:53.000 171 30843.42 95.13 43555.34 88888.00 2009-06-20 12:17:54.000 171 30843.40 95.07 43555.26 88888.00 2009-06-20 12:17:55.000 171 30843.42 95.04 43555.29 53364.59 2009-06-20 12:17:56.000 171 30843.42 95.05 43555.28 88888.00 2009-06-20 12:17:57.000 171 30843.44 95.09 43555.25 88888.00 2009-06-20 12:17:58.000 171 30843.44 95.03 43555.28 88888.00 2009-06-20 12:17:59.000 171 30843.42 95.00 43555.23 88888.00 2009-06-20 12:18:00.000 171 30843.40 95.02 43555.20 53364.59 2009-06-20 12:18:01.000 171 30843.36 95.03 43555.25 88888.00 2009-06-20 12:18:02.000 171 30843.35 95.01 43555.25 88888.00 2009-06-20 12:18:03.000 171 30843.38 95.07 43555.31 88888.00 2009-06-20 12:18:04.000 171 30843.38 95.06 43555.30 88888.00 2009-06-20 12:18:05.000 171 30843.37 95.00 43555.24 53364.58 2009-06-20 12:18:06.000 171 30843.38 94.96 43555.28 88888.00 2009-06-20 12:18:07.000 171 30843.40 94.97 43555.28 88888.00 2009-06-20 12:18:08.000 171 30843.42 95.03 43555.31 88888.00 2009-06-20 12:18:09.000 171 30843.43 95.07 43555.32 88888.00 2009-06-20 12:18:10.000 171 30843.42 95.05 43555.29 53364.57 2009-06-20 12:18:11.000 171 30843.40 95.01 43555.24 88888.00 2009-06-20 12:18:12.000 171 30843.39 94.97 43555.27 88888.00 2009-06-20 12:18:13.000 171 30843.39 94.97 43555.34 88888.00 2009-06-20 12:18:14.000 171 30843.40 94.99 43555.36 88888.00 2009-06-20 12:18:15.000 171 30843.39 94.98 43555.34 53364.55 2009-06-20 12:18:16.000 171 30843.37 94.94 43555.32 88888.00 2009-06-20 12:18:17.000 171 30843.30 94.93 43555.36 88888.00 2009-06-20 12:18:18.000 171 30843.40 95.02 43555.31 88888.00 2009-06-20 12:18:19.000 171 30843.42 95.01 43555.21 88888.00 2009-06-20 12:18:20.000 171 30843.42 95.01 43555.24 53364.59 2009-06-20 12:18:21.000 171 30843.38 95.00 43555.19 88888.00 2009-06-20 12:18:22.000 171 30843.35 94.96 43555.23 88888.00 2009-06-20 12:18:23.000 171 30843.36 94.94 43555.24 88888.00 2009-06-20 12:18:24.000 171 30843.38 94.94 43555.22 88888.00 2009-06-20 12:18:25.000 171 30843.38 94.96 43555.26 53364.53 2009-06-20 12:18:26.000 171 30843.38 94.98 43555.24 88888.00 2009-06-20 12:18:27.000 171 30843.36 94.95 43555.17 88888.00 2009-06-20 12:18:28.000 171 30843.37 94.91 43555.17 88888.00 2009-06-20 12:18:29.000 171 30843.37 94.89 43555.16 88888.00 2009-06-20 12:18:30.000 171 30843.34 94.90 43555.21 53364.54 2009-06-20 12:18:31.000 171 30843.34 94.89 43555.18 88888.00 2009-06-20 12:18:32.000 171 30843.35 94.88 43555.13 88888.00 2009-06-20 12:18:33.000 171 30843.34 94.90 43555.20 88888.00 2009-06-20 12:18:34.000 171 30843.34 94.89 43555.23 88888.00 2009-06-20 12:18:35.000 171 30843.35 94.91 43555.19 53364.53 2009-06-20 12:18:36.000 171 30843.32 94.94 43555.23 88888.00 2009-06-20 12:18:37.000 171 30843.32 94.95 43555.24 88888.00 2009-06-20 12:18:38.000 171 30843.33 94.86 43555.21 88888.00 2009-06-20 12:18:39.000 171 30843.35 94.86 43555.18 88888.00 2009-06-20 12:18:40.000 171 30843.36 94.92 43555.24 53364.49 2009-06-20 12:18:41.000 171 30843.34 94.94 43555.25 88888.00 2009-06-20 12:18:42.000 171 30843.34 94.91 43555.20 88888.00 2009-06-20 12:18:43.000 171 30843.37 94.91 43555.21 88888.00 2009-06-20 12:18:44.000 171 30843.33 94.85 43555.23 88888.00 2009-06-20 12:18:45.000 171 30843.31 94.80 43555.15 53364.49 2009-06-20 12:18:46.000 171 30843.28 94.80 43555.15 88888.00 2009-06-20 12:18:47.000 171 30843.28 94.85 43555.19 88888.00 2009-06-20 12:18:48.000 171 30843.31 94.85 43555.25 88888.00 2009-06-20 12:18:49.000 171 30843.31 94.78 43555.18 88888.00 2009-06-20 12:18:50.000 171 30843.29 94.80 43555.15 53364.49 2009-06-20 12:18:51.000 171 30843.25 94.84 43555.19 88888.00 2009-06-20 12:18:52.000 171 30843.34 94.93 43555.24 88888.00 2009-06-20 12:18:53.000 171 30843.37 94.89 43555.22 88888.00 2009-06-20 12:18:54.000 171 30843.34 94.85 43555.18 88888.00 2009-06-20 12:18:55.000 171 30843.34 94.81 43555.17 53364.46 2009-06-20 12:18:56.000 171 30843.35 94.84 43555.20 88888.00 2009-06-20 12:18:57.000 171 30843.35 94.88 43555.19 88888.00 2009-06-20 12:18:58.000 171 30843.32 94.82 43555.19 88888.00 2009-06-20 12:18:59.000 171 30843.26 94.79 43555.23 88888.00 2009-06-20 12:19:00.000 171 30843.25 94.80 43555.26 53364.43 2009-06-20 12:19:01.000 171 30843.26 94.82 43555.25 88888.00 2009-06-20 12:19:02.000 171 30843.26 94.82 43555.25 88888.00 2009-06-20 12:19:03.000 171 30843.27 94.81 43555.24 88888.00 2009-06-20 12:19:04.000 171 30843.27 94.83 43555.23 88888.00 2009-06-20 12:19:05.000 171 30843.27 94.79 43555.18 53364.44 2009-06-20 12:19:06.000 171 30843.26 94.77 43555.23 88888.00 2009-06-20 12:19:07.000 171 30843.26 94.77 43555.22 88888.00 2009-06-20 12:19:08.000 171 30843.26 94.81 43555.19 88888.00 2009-06-20 12:19:09.000 171 30843.22 94.75 43555.16 88888.00 2009-06-20 12:19:10.000 171 30843.13 94.62 43555.25 53364.42 2009-06-20 12:19:11.000 171 30843.21 94.66 43555.21 88888.00 2009-06-20 12:19:12.000 171 30843.22 94.72 43555.15 88888.00 2009-06-20 12:19:13.000 171 30843.21 94.72 43555.18 88888.00 2009-06-20 12:19:14.000 171 30843.21 94.69 43555.15 88888.00 2009-06-20 12:19:15.000 171 30843.19 94.69 43555.13 53364.38 2009-06-20 12:19:16.000 171 30843.20 94.73 43555.13 88888.00 2009-06-20 12:19:17.000 171 30843.19 94.68 43555.16 88888.00 2009-06-20 12:19:18.000 171 30843.20 94.70 43555.20 88888.00 2009-06-20 12:19:19.000 171 30843.17 94.71 43555.19 88888.00 2009-06-20 12:19:20.000 171 30843.17 94.72 43555.14 53364.35 2009-06-20 12:19:21.000 171 30843.17 94.70 43555.08 88888.00 2009-06-20 12:19:22.000 171 30843.17 94.63 43555.08 88888.00 2009-06-20 12:19:23.000 171 30843.17 94.64 43555.08 88888.00 2009-06-20 12:19:24.000 171 30843.15 94.64 43555.04 88888.00 2009-06-20 12:19:25.000 171 30843.12 94.64 43555.06 53364.35 2009-06-20 12:19:26.000 171 30843.16 94.68 43555.08 88888.00 2009-06-20 12:19:27.000 171 30843.27 94.72 43554.92 88888.00 2009-06-20 12:19:28.000 171 30843.08 94.54 43555.07 88888.00 2009-06-20 12:19:29.000 171 30843.11 94.61 43555.08 88888.00 2009-06-20 12:19:30.000 171 30843.15 94.61 43555.04 53364.21 2009-06-20 12:19:31.000 171 30843.15 94.61 43555.09 88888.00 2009-06-20 12:19:32.000 171 30843.16 94.64 43555.12 88888.00 2009-06-20 12:19:33.000 171 30843.14 94.62 43555.17 88888.00 2009-06-20 12:19:34.000 171 30843.15 94.62 43555.15 88888.00 2009-06-20 12:19:35.000 171 30843.16 94.66 43555.15 53364.33 2009-06-20 12:19:36.000 171 30843.18 94.66 43555.17 88888.00 2009-06-20 12:19:37.000 171 30843.16 94.63 43555.16 88888.00 2009-06-20 12:19:38.000 171 30843.15 94.63 43555.15 88888.00 2009-06-20 12:19:39.000 171 30843.14 94.65 43555.15 88888.00 2009-06-20 12:19:40.000 171 30843.17 94.64 43555.17 53364.31 2009-06-20 12:19:41.000 171 30843.16 94.60 43555.14 88888.00 2009-06-20 12:19:42.000 171 30843.13 94.60 43555.17 88888.00 2009-06-20 12:19:43.000 171 30843.15 94.63 43555.29 88888.00 2009-06-20 12:19:44.000 171 30843.18 94.64 43555.33 88888.00 2009-06-20 12:19:45.000 171 30843.20 94.60 43555.24 53364.32 2009-06-20 12:19:46.000 171 30843.17 94.57 43555.17 88888.00 2009-06-20 12:19:47.000 171 30843.14 94.58 43555.15 88888.00 2009-06-20 12:19:48.000 171 30843.17 94.59 43555.17 88888.00 2009-06-20 12:19:49.000 171 30843.16 94.60 43555.19 88888.00 2009-06-20 12:19:50.000 171 30843.16 94.60 43555.24 53364.35 2009-06-20 12:19:51.000 171 30843.17 94.62 43555.22 88888.00 2009-06-20 12:19:52.000 171 30843.20 94.65 43555.24 88888.00 2009-06-20 12:19:53.000 171 30843.20 94.65 43555.25 88888.00 2009-06-20 12:19:54.000 171 30843.19 94.62 43555.18 88888.00 2009-06-20 12:19:55.000 171 30843.20 94.61 43555.20 53364.33 2009-06-20 12:19:56.000 171 30843.18 94.62 43555.21 88888.00 2009-06-20 12:19:57.000 171 30843.17 94.67 43555.18 88888.00 2009-06-20 12:19:58.000 171 30843.15 94.68 43555.18 88888.00 2009-06-20 12:19:59.000 171 30843.16 94.64 43555.19 88888.00 2009-06-20 12:20:00.000 171 30843.18 94.65 43555.17 53364.34 2009-06-20 12:20:01.000 171 30843.15 94.64 43555.17 88888.00 2009-06-20 12:20:02.000 171 30843.15 94.61 43555.21 88888.00 2009-06-20 12:20:03.000 171 30843.14 94.63 43555.19 88888.00 2009-06-20 12:20:04.000 171 30843.14 94.61 43555.16 88888.00 2009-06-20 12:20:05.000 171 30843.17 94.61 43555.12 53364.32 2009-06-20 12:20:06.000 171 30843.18 94.61 43555.11 88888.00 2009-06-20 12:20:07.000 171 30843.15 94.63 43555.09 88888.00 2009-06-20 12:20:08.000 171 30843.15 94.63 43555.08 88888.00 2009-06-20 12:20:09.000 171 30843.18 94.60 43555.10 88888.00 2009-06-20 12:20:10.000 171 30843.18 94.58 43555.08 53364.34 2009-06-20 12:20:11.000 171 30843.16 94.58 43555.11 88888.00 2009-06-20 12:20:12.000 171 30843.19 94.60 43555.14 88888.00 2009-06-20 12:20:13.000 171 30843.21 94.64 43555.17 88888.00 2009-06-20 12:20:14.000 171 30843.19 94.65 43555.15 88888.00 2009-06-20 12:20:15.000 171 30843.19 94.65 43555.17 53364.30 2009-06-20 12:20:16.000 171 30843.19 94.67 43555.17 88888.00 2009-06-20 12:20:17.000 171 30843.17 94.66 43555.18 88888.00 2009-06-20 12:20:18.000 171 30843.17 94.66 43555.14 88888.00 2009-06-20 12:20:19.000 171 30843.16 94.63 43555.13 88888.00 2009-06-20 12:20:20.000 171 30843.16 94.66 43555.12 53364.31 2009-06-20 12:20:21.000 171 30843.15 94.63 43555.13 88888.00 2009-06-20 12:20:22.000 171 30843.15 94.62 43555.12 88888.00 2009-06-20 12:20:23.000 171 30843.13 94.63 43555.12 88888.00 2009-06-20 12:20:24.000 171 30843.14 94.66 43555.17 88888.00 2009-06-20 12:20:25.000 171 30843.16 94.65 43555.18 53364.33 2009-06-20 12:20:26.000 171 30843.14 94.65 43555.18 88888.00 2009-06-20 12:20:27.000 171 30843.13 94.65 43555.15 88888.00 2009-06-20 12:20:28.000 171 30843.15 94.65 43555.12 88888.00 2009-06-20 12:20:29.000 171 30843.12 94.63 43555.11 88888.00 2009-06-20 12:20:30.000 171 30843.09 94.66 43555.11 53364.24 2009-06-20 12:20:31.000 171 30843.14 94.67 43555.14 88888.00 2009-06-20 12:20:32.000 171 30843.15 94.64 43555.13 88888.00 2009-06-20 12:20:33.000 171 30843.15 94.61 43555.10 88888.00 2009-06-20 12:20:34.000 171 30843.18 94.60 43555.09 88888.00 2009-06-20 12:20:35.000 171 30843.21 94.62 43555.12 53364.25 2009-06-20 12:20:36.000 171 30843.19 94.63 43555.09 88888.00 2009-06-20 12:20:37.000 171 30843.23 94.63 43555.09 88888.00 2009-06-20 12:20:38.000 171 30843.23 94.64 43555.14 88888.00 2009-06-20 12:20:39.000 171 30843.20 94.63 43555.15 88888.00 2009-06-20 12:20:40.000 171 30843.20 94.65 43555.16 53364.27 2009-06-20 12:20:41.000 171 30843.23 94.62 43555.14 88888.00 2009-06-20 12:20:42.000 171 30843.26 94.62 43555.15 88888.00 2009-06-20 12:20:43.000 171 30843.23 94.64 43555.13 88888.00 2009-06-20 12:20:44.000 171 30843.22 94.59 43555.13 88888.00 2009-06-20 12:20:45.000 171 30843.23 94.58 43555.11 53364.28 2009-06-20 12:20:46.000 171 30843.23 94.57 43555.13 88888.00 2009-06-20 12:20:47.000 171 30843.23 94.55 43555.14 88888.00 2009-06-20 12:20:48.000 171 30843.25 94.56 43555.11 88888.00 2009-06-20 12:20:49.000 171 30843.23 94.54 43555.15 88888.00 2009-06-20 12:20:50.000 171 30843.23 94.51 43555.15 53364.30 2009-06-20 12:20:51.000 171 30843.22 94.45 43555.10 88888.00 2009-06-20 12:20:52.000 171 30843.24 94.43 43555.11 88888.00 2009-06-20 12:20:53.000 171 30843.22 94.40 43555.06 88888.00 2009-06-20 12:20:54.000 171 30843.21 94.37 43555.05 88888.00 2009-06-20 12:20:55.000 171 30843.18 94.37 43555.05 53364.25 2009-06-20 12:20:56.000 171 30843.14 94.29 43555.13 88888.00 2009-06-20 12:20:57.000 171 30843.10 94.24 43555.15 88888.00 2009-06-20 12:20:58.000 171 30843.14 94.26 43555.18 88888.00 2009-06-20 12:20:59.000 171 30843.19 94.29 43555.14 88888.00 2009-06-20 12:21:00.000 171 30843.24 94.36 43555.10 53364.26 2009-06-20 12:21:01.000 171 30843.22 94.33 43555.06 88888.00 2009-06-20 12:21:02.000 171 30843.18 94.26 43555.04 88888.00 2009-06-20 12:21:03.000 171 30843.17 94.25 43555.10 88888.00 2009-06-20 12:21:04.000 171 30843.22 94.25 43555.09 88888.00 2009-06-20 12:21:05.000 171 30843.23 94.27 43555.07 53364.20 2009-06-20 12:21:06.000 171 30843.22 94.25 43555.04 88888.00 2009-06-20 12:21:07.000 171 30843.18 94.25 43555.08 88888.00 2009-06-20 12:21:08.000 171 30843.22 94.26 43555.08 88888.00 2009-06-20 12:21:09.000 171 30843.25 94.28 43555.09 88888.00 2009-06-20 12:21:10.000 171 30843.25 94.27 43555.10 53364.24 2009-06-20 12:21:11.000 171 30843.28 94.27 43555.12 88888.00 2009-06-20 12:21:12.000 171 30843.27 94.26 43555.08 88888.00 2009-06-20 12:21:13.000 171 30843.30 94.25 43555.15 88888.00 2009-06-20 12:21:14.000 171 30843.32 94.27 43555.17 88888.00 2009-06-20 12:21:15.000 171 30843.28 94.23 43555.16 53364.32 2009-06-20 12:21:16.000 171 30843.25 94.30 43555.15 88888.00 2009-06-20 12:21:17.000 171 30843.26 94.33 43555.18 88888.00 2009-06-20 12:21:18.000 171 30843.28 94.28 43555.16 88888.00 2009-06-20 12:21:19.000 171 30843.30 94.29 43555.16 88888.00 2009-06-20 12:21:20.000 171 30843.31 94.28 43555.11 53364.34 2009-06-20 12:21:21.000 171 30843.29 94.25 43555.10 88888.00 2009-06-20 12:21:22.000 171 30843.30 94.24 43555.13 88888.00 2009-06-20 12:21:23.000 171 30843.31 94.26 43555.13 88888.00 2009-06-20 12:21:24.000 171 30843.26 94.22 43555.09 88888.00 2009-06-20 12:21:25.000 171 30843.26 94.24 43555.11 53364.35 2009-06-20 12:21:26.000 171 30843.27 94.23 43555.09 88888.00 2009-06-20 12:21:27.000 171 30843.28 94.21 43555.08 88888.00 2009-06-20 12:21:28.000 171 30843.30 94.19 43555.07 88888.00 2009-06-20 12:21:29.000 171 30843.30 94.16 43555.06 88888.00 2009-06-20 12:21:30.000 171 30843.28 94.16 43555.04 53364.32 2009-06-20 12:21:31.000 171 30843.27 94.17 43555.03 88888.00 2009-06-20 12:21:32.000 171 30843.23 94.23 43555.09 88888.00 2009-06-20 12:21:33.000 171 30843.24 94.23 43555.14 88888.00 2009-06-20 12:21:34.000 171 30843.25 94.20 43555.10 88888.00 2009-06-20 12:21:35.000 171 30843.27 94.22 43555.11 53364.38 2009-06-20 12:21:36.000 171 30843.28 94.20 43555.09 88888.00 2009-06-20 12:21:37.000 171 30843.30 94.17 43555.04 88888.00 2009-06-20 12:21:38.000 171 30843.31 94.15 43554.99 88888.00 2009-06-20 12:21:39.000 171 30843.31 94.14 43555.03 88888.00 2009-06-20 12:21:40.000 171 30843.32 94.18 43555.06 53364.32 2009-06-20 12:21:41.000 171 30843.33 94.22 43555.08 88888.00 2009-06-20 12:21:42.000 171 30843.33 94.19 43555.04 88888.00 2009-06-20 12:21:43.000 171 30843.36 94.21 43555.02 88888.00 2009-06-20 12:21:44.000 171 30843.36 94.21 43555.07 88888.00 2009-06-20 12:21:45.000 171 30843.35 94.24 43555.11 53364.34 2009-06-20 12:21:46.000 171 30843.35 94.24 43555.14 88888.00 2009-06-20 12:21:47.000 171 30843.45 94.37 43555.03 88888.00 2009-06-20 12:21:48.000 171 30843.43 94.27 43554.99 88888.00 2009-06-20 12:21:49.000 171 30843.34 94.18 43555.08 88888.00 2009-06-20 12:21:50.000 171 30843.32 94.18 43555.10 53364.28 2009-06-20 12:21:51.000 171 30843.31 94.19 43555.06 88888.00 2009-06-20 12:21:52.000 171 30843.33 94.20 43555.09 88888.00 2009-06-20 12:21:53.000 171 30843.30 94.16 43555.12 88888.00 2009-06-20 12:21:54.000 171 30843.31 94.14 43555.12 88888.00 2009-06-20 12:21:55.000 171 30843.31 94.11 43555.12 53364.38 2009-06-20 12:21:56.000 171 30843.34 94.10 43555.12 88888.00 2009-06-20 12:21:57.000 171 30843.29 94.10 43555.07 88888.00 2009-06-20 12:21:58.000 171 30843.32 94.05 43555.00 88888.00 2009-06-20 12:21:59.000 171 30843.31 94.03 43554.97 88888.00 2009-06-20 12:22:00.000 171 30843.33 94.03 43554.95 53364.34 2009-06-20 12:22:01.000 171 30843.31 94.04 43555.00 88888.00 2009-06-20 12:22:02.000 171 30843.31 94.02 43554.98 88888.00 2009-06-20 12:22:03.000 171 30843.31 93.99 43554.97 88888.00 2009-06-20 12:22:04.000 171 30843.27 93.97 43555.04 88888.00 2009-06-20 12:22:05.000 171 30843.29 93.99 43555.04 53364.32 2009-06-20 12:22:06.000 171 30843.29 93.97 43555.07 88888.00 2009-06-20 12:22:07.000 171 30843.30 93.99 43555.07 88888.00 2009-06-20 12:22:08.000 171 30843.30 94.01 43555.04 88888.00 2009-06-20 12:22:09.000 171 30843.31 94.00 43555.04 88888.00 2009-06-20 12:22:10.000 171 30843.31 94.01 43555.06 53364.32 2009-06-20 12:22:11.000 171 30843.33 94.03 43555.03 88888.00 2009-06-20 12:22:12.000 171 30843.33 94.00 43555.00 88888.00 2009-06-20 12:22:13.000 171 30843.31 93.98 43555.05 88888.00 2009-06-20 12:22:14.000 171 30843.32 94.04 43555.11 88888.00 2009-06-20 12:22:15.000 171 30843.38 94.07 43555.10 53364.36 2009-06-20 12:22:16.000 171 30843.36 94.05 43555.08 88888.00 2009-06-20 12:22:17.000 171 30843.35 94.06 43555.11 88888.00 2009-06-20 12:22:18.000 171 30843.39 94.11 43555.13 88888.00 2009-06-20 12:22:19.000 171 30843.40 94.13 43555.11 88888.00 2009-06-20 12:22:20.000 171 30843.43 94.14 43555.14 53364.42 2009-06-20 12:22:21.000 171 30843.44 94.15 43555.16 88888.00 2009-06-20 12:22:22.000 171 30843.43 94.21 43555.21 88888.00 2009-06-20 12:22:23.000 171 30843.41 94.17 43555.15 88888.00 2009-06-20 12:22:24.000 171 30843.39 94.13 43555.10 88888.00 2009-06-20 12:22:25.000 171 30843.39 94.16 43555.14 53364.46 2009-06-20 12:22:26.000 171 30843.40 94.16 43555.16 88888.00 2009-06-20 12:22:27.000 171 30843.42 94.20 43555.15 88888.00 2009-06-20 12:22:28.000 171 30843.44 94.21 43555.13 88888.00 2009-06-20 12:22:29.000 171 30843.45 94.24 43555.14 88888.00 2009-06-20 12:22:30.000 171 30843.44 94.21 43555.08 53364.44 2009-06-20 12:22:31.000 171 30843.44 94.19 43555.02 88888.00 2009-06-20 12:22:32.000 171 30843.46 94.18 43555.00 88888.00 2009-06-20 12:22:33.000 171 30843.47 94.15 43555.00 88888.00 2009-06-20 12:22:34.000 171 30843.45 94.13 43554.97 88888.00 2009-06-20 12:22:35.000 171 30843.43 94.12 43554.97 53364.42 2009-06-20 12:22:36.000 171 30843.46 94.14 43555.03 88888.00 2009-06-20 12:22:37.000 171 30843.44 94.17 43555.04 88888.00 2009-06-20 12:22:38.000 171 30843.45 94.19 43554.99 88888.00 2009-06-20 12:22:39.000 171 30843.48 94.21 43555.02 88888.00 2009-06-20 12:22:40.000 171 30843.48 94.21 43555.06 53364.42 2009-06-20 12:22:41.000 171 30843.49 94.25 43555.07 88888.00 2009-06-20 12:22:42.000 171 30843.51 94.22 43555.07 88888.00 2009-06-20 12:22:43.000 171 30843.54 94.19 43555.11 88888.00 2009-06-20 12:22:44.000 171 30843.54 94.21 43555.18 88888.00 2009-06-20 12:22:45.000 171 30843.58 94.25 43555.20 53364.50 2009-06-20 12:22:46.000 171 30843.57 94.29 43555.13 88888.00 2009-06-20 12:22:47.000 171 30843.55 94.26 43555.08 88888.00 2009-06-20 12:22:48.000 171 30843.59 94.28 43555.16 88888.00 2009-06-20 12:22:49.000 171 30843.60 94.36 43555.21 88888.00 2009-06-20 12:22:50.000 171 30843.61 94.36 43555.15 53364.53 2009-06-20 12:22:51.000 171 30843.61 94.36 43555.10 88888.00 2009-06-20 12:22:52.000 171 30843.59 94.37 43555.11 88888.00 2009-06-20 12:22:53.000 171 30843.61 94.40 43555.11 88888.00 2009-06-20 12:22:54.000 171 30843.61 94.39 43555.12 88888.00 2009-06-20 12:22:55.000 171 30843.62 94.40 43555.11 53364.58 2009-06-20 12:22:56.000 171 30843.64 94.44 43555.15 88888.00 2009-06-20 12:22:57.000 171 30843.64 94.49 43555.24 88888.00 2009-06-20 12:22:58.000 171 30843.63 94.49 43555.27 88888.00 2009-06-20 12:22:59.000 171 30843.66 94.50 43555.26 88888.00 2009-06-20 12:23:00.000 171 30843.68 94.52 43555.26 53364.61 2009-06-20 12:23:01.000 171 30843.67 94.54 43555.21 88888.00 2009-06-20 12:23:02.000 171 30843.69 94.56 43555.22 88888.00 2009-06-20 12:23:03.000 171 30843.71 94.56 43555.27 88888.00 2009-06-20 12:23:04.000 171 30843.71 94.58 43555.21 88888.00 2009-06-20 12:23:05.000 171 30843.71 94.63 43555.17 53364.62 2009-06-20 12:23:06.000 171 30843.71 94.65 43555.18 88888.00 2009-06-20 12:23:07.000 171 30843.73 94.70 43555.17 88888.00 2009-06-20 12:23:08.000 171 30843.73 94.69 43555.19 88888.00 2009-06-20 12:23:09.000 171 30843.72 94.66 43555.23 88888.00 2009-06-20 12:23:10.000 171 30843.71 94.64 43555.23 53364.63 2009-06-20 12:23:11.000 171 30843.71 94.64 43555.21 88888.00 2009-06-20 12:23:12.000 171 30843.70 94.63 43555.16 88888.00 2009-06-20 12:23:13.000 171 30843.67 94.66 43555.16 88888.00 2009-06-20 12:23:14.000 171 30843.66 94.66 43555.17 88888.00 2009-06-20 12:23:15.000 171 30843.66 94.65 43555.15 53364.64 2009-06-20 12:23:16.000 171 30843.68 94.65 43555.20 88888.00 2009-06-20 12:23:17.000 171 30843.68 94.65 43555.20 88888.00 2009-06-20 12:23:18.000 171 30843.72 94.67 43555.25 88888.00 2009-06-20 12:23:19.000 171 30843.74 94.69 43555.24 88888.00 2009-06-20 12:23:20.000 171 30843.75 94.71 43555.25 53364.64 2009-06-20 12:23:21.000 171 30843.77 94.73 43555.29 88888.00 2009-06-20 12:23:22.000 171 30843.76 94.74 43555.29 88888.00 2009-06-20 12:23:23.000 171 30843.78 94.75 43555.27 88888.00 2009-06-20 12:23:24.000 171 30843.80 94.72 43555.22 88888.00 2009-06-20 12:23:25.000 171 30843.79 94.72 43555.21 53364.65 2009-06-20 12:23:26.000 171 30843.81 94.71 43555.21 88888.00 2009-06-20 12:23:27.000 171 30843.86 94.69 43555.19 88888.00 2009-06-20 12:23:28.000 171 30843.86 94.75 43555.22 88888.00 2009-06-20 12:23:29.000 171 30843.87 94.77 43555.23 88888.00 2009-06-20 12:23:30.000 171 30843.82 94.80 43555.25 53364.71 2009-06-20 12:23:31.000 171 30843.83 94.85 43555.23 88888.00 2009-06-20 12:23:32.000 171 30843.84 94.85 43555.22 88888.00 2009-06-20 12:23:33.000 171 30843.89 94.84 43555.21 88888.00 2009-06-20 12:23:34.000 171 30843.88 94.82 43555.21 88888.00 2009-06-20 12:23:35.000 171 30843.90 94.81 43555.21 53364.67 2009-06-20 12:23:36.000 171 30843.92 94.83 43555.25 88888.00 2009-06-20 12:23:37.000 171 30843.88 94.81 43555.26 88888.00 2009-06-20 12:23:38.000 171 30843.90 94.80 43555.25 88888.00 2009-06-20 12:23:39.000 171 30843.86 94.79 43555.24 88888.00 2009-06-20 12:23:40.000 171 30843.86 94.78 43555.24 53364.75 2009-06-20 12:23:41.000 171 30843.88 94.80 43555.21 88888.00 2009-06-20 12:23:42.000 171 30843.84 94.79 43555.22 88888.00 2009-06-20 12:23:43.000 171 30843.82 94.78 43555.24 88888.00 2009-06-20 12:23:44.000 171 30843.85 94.78 43555.25 88888.00 2009-06-20 12:23:45.000 171 30843.88 94.77 43555.24 53364.74 2009-06-20 12:23:46.000 171 30843.86 94.79 43555.24 88888.00 2009-06-20 12:23:47.000 171 30843.87 94.81 43555.27 88888.00 2009-06-20 12:23:48.000 171 30843.87 94.74 43555.26 88888.00 2009-06-20 12:23:49.000 171 30843.88 94.68 43555.20 88888.00 2009-06-20 12:23:50.000 171 30843.90 94.67 43555.19 53364.71 2009-06-20 12:23:51.000 171 30843.89 94.67 43555.18 88888.00 2009-06-20 12:23:52.000 171 30843.88 94.67 43555.12 88888.00 2009-06-20 12:23:53.000 171 30843.89 94.66 43555.19 88888.00 2009-06-20 12:23:54.000 171 30843.91 94.63 43555.22 88888.00 2009-06-20 12:23:55.000 171 30843.98 94.67 43555.09 53364.69 2009-06-20 12:23:56.000 171 30843.90 94.60 43555.11 88888.00 2009-06-20 12:23:57.000 171 30843.87 94.53 43555.16 88888.00 2009-06-20 12:23:58.000 171 30843.87 94.51 43555.18 88888.00 2009-06-20 12:23:59.000 171 30843.88 94.56 43555.17 88888.00 2009-06-20 12:24:00.000 171 30843.87 94.54 43555.14 53364.66 2009-06-20 12:24:01.000 171 30843.84 94.53 43555.12 88888.00 2009-06-20 12:24:02.000 171 30843.82 94.50 43555.10 88888.00 2009-06-20 12:24:03.000 171 30843.79 94.45 43555.11 88888.00 2009-06-20 12:24:04.000 171 30843.82 94.43 43555.10 88888.00 2009-06-20 12:24:05.000 171 30843.76 94.43 43555.09 53364.64 2009-06-20 12:24:06.000 171 30843.76 94.44 43555.11 88888.00 2009-06-20 12:24:07.000 171 30843.74 94.40 43555.10 88888.00 2009-06-20 12:24:08.000 171 30843.75 94.31 43555.04 88888.00 2009-06-20 12:24:09.000 171 30843.73 94.28 43555.00 88888.00 2009-06-20 12:24:10.000 171 30843.76 94.31 43554.98 53364.59 2009-06-20 12:24:11.000 171 30843.79 94.33 43554.97 88888.00 2009-06-20 12:24:12.000 171 30843.71 94.31 43555.01 88888.00 2009-06-20 12:24:13.000 171 30843.73 94.28 43555.02 88888.00 2009-06-20 12:24:14.000 171 30843.73 94.28 43555.08 88888.00 2009-06-20 12:24:15.000 171 30843.73 94.27 43555.10 53364.54 2009-06-20 12:24:16.000 171 30843.74 94.24 43555.07 88888.00 2009-06-20 12:24:17.000 171 30843.75 94.21 43555.03 88888.00 2009-06-20 12:24:18.000 171 30843.77 94.23 43555.08 88888.00 2009-06-20 12:24:19.000 171 30843.75 94.23 43555.10 88888.00 2009-06-20 12:24:20.000 171 30843.76 94.24 43555.05 53364.58 2009-06-20 12:24:21.000 171 30843.75 94.22 43555.08 88888.00 2009-06-20 12:24:22.000 171 30843.74 94.22 43555.07 88888.00 2009-06-20 12:24:23.000 171 30843.71 94.22 43555.08 88888.00 2009-06-20 12:24:24.000 171 30843.72 94.25 43555.09 88888.00 2009-06-20 12:24:25.000 171 30843.74 94.24 43555.14 53364.59 2009-06-20 12:24:26.000 171 30843.75 94.17 43555.10 88888.00 2009-06-20 12:24:27.000 171 30843.74 94.16 43555.11 88888.00 2009-06-20 12:24:28.000 171 30843.75 94.19 43555.08 88888.00 2009-06-20 12:24:29.000 171 30843.75 94.18 43555.11 88888.00 2009-06-20 12:24:30.000 171 30843.77 94.20 43555.13 53364.57 2009-06-20 12:24:31.000 171 30843.78 94.24 43555.14 88888.00 2009-06-20 12:24:32.000 171 30843.76 94.21 43555.09 88888.00 2009-06-20 12:24:33.000 171 30843.74 94.16 43555.09 88888.00 2009-06-20 12:24:34.000 171 30843.79 94.19 43555.13 88888.00 2009-06-20 12:24:35.000 171 30843.79 94.22 43555.12 53364.61 2009-06-20 12:24:36.000 171 30843.81 94.23 43555.06 88888.00 2009-06-20 12:24:37.000 171 30843.81 94.21 43555.07 88888.00 2009-06-20 12:24:38.000 171 30843.82 94.21 43555.11 88888.00 2009-06-20 12:24:39.000 171 30843.85 94.22 43555.13 88888.00 2009-06-20 12:24:40.000 171 30843.85 94.24 43555.09 53364.61 2009-06-20 12:24:41.000 171 30843.86 94.21 43555.06 88888.00 2009-06-20 12:24:42.000 171 30843.88 94.19 43555.07 88888.00 2009-06-20 12:24:43.000 171 30843.89 94.22 43555.09 88888.00 2009-06-20 12:24:44.000 171 30843.88 94.21 43555.09 88888.00 2009-06-20 12:24:45.000 171 30843.90 94.26 43555.11 53364.65 2009-06-20 12:24:46.000 171 30843.89 94.32 43555.17 88888.00 2009-06-20 12:24:47.000 171 30843.89 94.38 43555.20 88888.00 2009-06-20 12:24:48.000 171 30843.89 94.40 43555.20 88888.00 2009-06-20 12:24:49.000 171 30843.95 94.45 43555.14 88888.00 2009-06-20 12:24:50.000 171 30844.08 94.56 43554.93 53364.69 2009-06-20 12:24:51.000 171 30843.95 94.42 43555.09 88888.00 2009-06-20 12:24:52.000 171 30843.96 94.43 43555.16 88888.00 2009-06-20 12:24:53.000 171 30843.96 94.46 43555.22 88888.00 2009-06-20 12:24:54.000 171 30843.98 94.48 43555.25 88888.00 2009-06-20 12:24:55.000 171 30843.98 94.49 43555.20 53364.77 2009-06-20 12:24:56.000 171 30843.94 94.47 43555.15 88888.00 2009-06-20 12:24:57.000 171 30843.96 94.47 43555.13 88888.00 2009-06-20 12:24:58.000 171 30843.97 94.47 43555.11 88888.00 2009-06-20 12:24:59.000 171 30843.99 94.51 43555.17 88888.00 2009-06-20 12:25:00.000 171 30843.98 94.57 43555.19 53364.78 2009-06-20 12:25:01.000 171 30844.02 94.57 43555.12 88888.00 2009-06-20 12:25:02.000 171 30844.03 94.54 43555.18 88888.00 2009-06-20 12:25:03.000 171 30844.05 94.55 43555.19 88888.00 2009-06-20 12:25:04.000 171 30844.06 94.58 43555.13 88888.00 2009-06-20 12:25:05.000 171 30844.07 94.63 43555.16 53364.81 2009-06-20 12:25:06.000 171 30844.10 94.62 43555.15 88888.00 2009-06-20 12:25:07.000 171 30844.13 94.65 43555.13 88888.00 2009-06-20 12:25:08.000 171 30844.11 94.68 43555.06 88888.00 2009-06-20 12:25:09.000 171 30844.12 94.71 43555.07 88888.00 2009-06-20 12:25:10.000 171 30844.09 94.67 43555.07 53364.82 2009-06-20 12:25:11.000 171 30844.13 94.70 43555.03 88888.00 2009-06-20 12:25:12.000 171 30844.08 94.65 43555.11 88888.00 2009-06-20 12:25:13.000 171 30844.14 94.74 43555.12 88888.00 2009-06-20 12:25:14.000 171 30844.17 94.82 43555.06 88888.00 2009-06-20 12:25:15.000 171 30844.18 94.84 43555.03 53364.88 2009-06-20 12:25:16.000 171 30844.19 94.86 43554.95 88888.00 2009-06-20 12:25:17.000 171 30844.21 94.92 43554.95 88888.00 2009-06-20 12:25:18.000 171 30844.24 94.96 43554.99 88888.00 2009-06-20 12:25:19.000 171 30844.25 94.97 43554.93 88888.00 2009-06-20 12:25:20.000 171 30844.26 95.01 43554.95 53364.76 2009-06-20 12:25:21.000 171 30844.25 94.98 43554.90 88888.00 2009-06-20 12:25:22.000 171 30844.28 95.01 43554.86 88888.00 2009-06-20 12:25:23.000 171 30844.29 95.01 43554.85 88888.00 2009-06-20 12:25:24.000 171 30844.30 95.04 43554.82 88888.00 2009-06-20 12:25:25.000 171 30844.29 95.08 43554.77 53364.71 2009-06-20 12:25:26.000 171 30844.26 95.04 43554.73 88888.00 2009-06-20 12:25:27.000 171 30844.20 94.99 43554.71 88888.00 2009-06-20 12:25:28.000 171 30844.21 94.97 43554.73 88888.00 2009-06-20 12:25:29.000 171 30844.25 94.99 43554.68 88888.00 2009-06-20 12:25:30.000 171 30844.23 94.94 43554.73 53364.66 2009-06-20 12:25:31.000 171 30844.20 94.96 43554.74 88888.00 2009-06-20 12:25:32.000 171 30844.23 94.96 43554.71 88888.00 2009-06-20 12:25:33.000 171 30844.26 94.97 43554.71 88888.00 2009-06-20 12:25:34.000 171 30844.28 95.02 43554.68 88888.00 2009-06-20 12:25:35.000 171 30844.28 95.01 43554.63 53364.64 2009-06-20 12:25:36.000 171 30844.26 95.00 43554.64 88888.00 2009-06-20 12:25:37.000 171 30844.26 94.99 43554.69 88888.00 2009-06-20 12:25:38.000 171 30844.25 95.00 43554.71 88888.00 2009-06-20 12:25:39.000 171 30844.25 95.02 43554.67 88888.00 2009-06-20 12:25:40.000 171 30844.28 94.98 43554.66 53364.63 2009-06-20 12:25:41.000 171 30844.30 94.97 43554.63 88888.00 2009-06-20 12:25:42.000 171 30844.32 95.02 43554.67 88888.00 2009-06-20 12:25:43.000 171 30844.27 94.99 43554.70 88888.00 2009-06-20 12:25:44.000 171 30844.27 94.96 43554.68 88888.00 2009-06-20 12:25:45.000 171 30844.25 95.01 43554.69 53364.59 2009-06-20 12:25:46.000 171 30844.21 95.00 43554.70 88888.00 2009-06-20 12:25:47.000 171 30844.24 94.99 43554.75 88888.00 2009-06-20 12:25:48.000 171 30844.26 94.99 43554.75 88888.00 2009-06-20 12:25:49.000 171 30844.23 94.94 43554.74 88888.00 2009-06-20 12:25:50.000 171 30844.22 94.93 43554.73 53364.56 2009-06-20 12:25:51.000 171 30844.21 94.91 43554.68 88888.00 2009-06-20 12:25:52.000 171 30844.20 94.93 43554.69 88888.00 2009-06-20 12:25:53.000 171 30844.22 94.94 43554.65 88888.00 2009-06-20 12:25:54.000 171 30844.22 94.93 43554.65 88888.00 2009-06-20 12:25:55.000 171 30844.20 94.90 43554.65 53364.57 2009-06-20 12:25:56.000 171 30844.17 94.86 43554.61 88888.00 2009-06-20 12:25:57.000 171 30844.16 94.81 43554.61 88888.00 2009-06-20 12:25:58.000 171 30844.15 94.78 43554.62 88888.00 2009-06-20 12:25:59.000 171 30844.14 94.76 43554.58 88888.00 2009-06-20 12:26:00.000 171 30844.20 94.73 43554.57 53364.49 2009-06-20 12:26:01.000 171 30844.18 94.72 43554.55 88888.00 2009-06-20 12:26:02.000 171 30844.18 94.74 43554.49 88888.00 2009-06-20 12:26:03.000 171 30844.19 94.77 43554.46 88888.00 2009-06-20 12:26:04.000 171 30844.20 94.76 43554.42 88888.00 2009-06-20 12:26:05.000 171 30844.19 94.82 43554.44 53364.39 2009-06-20 12:26:06.000 171 30844.18 94.82 43554.44 88888.00 2009-06-20 12:26:07.000 171 30844.18 94.81 43554.39 88888.00 2009-06-20 12:26:08.000 171 30844.18 94.90 43554.42 88888.00 2009-06-20 12:26:09.000 171 30844.16 94.95 43554.43 88888.00 2009-06-20 12:26:10.000 171 30844.14 94.93 43554.43 53364.27 2009-06-20 12:26:11.000 171 30844.09 94.95 43554.41 88888.00 2009-06-20 12:26:12.000 171 30844.07 94.94 43554.43 88888.00 2009-06-20 12:26:13.000 171 30844.07 94.93 43554.45 88888.00 2009-06-20 12:26:14.000 171 30844.08 94.90 43554.39 88888.00 2009-06-20 12:26:15.000 171 30844.10 94.93 43554.39 53364.25 2009-06-20 12:26:16.000 171 30844.11 94.85 43554.42 88888.00 2009-06-20 12:26:17.000 171 30844.11 94.89 43554.42 88888.00 2009-06-20 12:26:18.000 171 30844.10 94.91 43554.42 88888.00 2009-06-20 12:26:19.000 171 30844.06 94.92 43554.40 88888.00 2009-06-20 12:26:20.000 171 30844.04 94.90 43554.33 53364.23 2009-06-20 12:26:21.000 171 30844.04 94.91 43554.23 88888.00 2009-06-20 12:26:22.000 171 30844.00 94.94 43554.13 88888.00 2009-06-20 12:26:23.000 171 30843.88 94.99 43554.10 88888.00 2009-06-20 12:26:24.000 171 30843.82 95.09 43554.07 88888.00 2009-06-20 12:26:25.000 171 30843.78 95.11 43554.03 53363.94 2009-06-20 12:26:26.000 171 30843.66 95.20 43553.97 88888.00 2009-06-20 12:26:27.000 171 30843.44 95.31 43553.94 88888.00 2009-06-20 12:26:28.000 171 30843.15 95.30 43553.89 88888.00 2009-06-20 12:26:29.000 171 30842.94 95.20 43553.85 88888.00 2009-06-20 12:26:30.000 171 30842.72 95.15 43553.82 53363.44 2009-06-20 12:26:31.000 171 30842.45 95.02 43554.00 88888.00 2009-06-20 12:26:32.000 171 30842.31 94.80 43554.17 88888.00 2009-06-20 12:26:33.000 171 30842.36 94.60 43554.19 88888.00 2009-06-20 12:26:34.000 171 30842.50 94.40 43554.24 88888.00 2009-06-20 12:26:35.000 171 30842.64 94.20 43554.35 53362.87 2009-06-20 12:26:36.000 171 30842.86 94.07 43554.42 88888.00 2009-06-20 12:26:37.000 171 30843.09 94.02 43554.45 88888.00 2009-06-20 12:26:38.000 171 30843.31 94.04 43554.53 88888.00 2009-06-20 12:26:39.000 171 30843.56 94.08 43554.61 88888.00 2009-06-20 12:26:40.000 171 30843.73 94.13 43554.64 53363.72 2009-06-20 12:26:41.000 171 30843.87 94.17 43554.68 88888.00 2009-06-20 12:26:42.000 171 30843.96 94.28 43554.68 88888.00 2009-06-20 12:26:43.000 171 30843.98 94.34 43554.66 88888.00 2009-06-20 12:26:44.000 171 30843.99 94.37 43554.69 88888.00 2009-06-20 12:26:45.000 171 30844.03 94.41 43554.70 53364.33 2009-06-20 12:26:46.000 171 30844.04 94.38 43554.65 88888.00 2009-06-20 12:26:47.000 171 30844.05 94.30 43554.71 88888.00 2009-06-20 12:26:48.000 171 30844.07 94.23 43554.80 88888.00 2009-06-20 12:26:49.000 171 30844.14 94.26 43554.83 88888.00 2009-06-20 12:26:50.000 171 30844.17 94.30 43554.86 53364.41 2009-06-20 12:26:51.000 171 30844.17 94.34 43554.87 88888.00 2009-06-20 12:26:52.000 171 30844.23 94.40 43554.89 88888.00 2009-06-20 12:26:53.000 171 30844.27 94.45 43554.93 88888.00 2009-06-20 12:26:54.000 171 30844.27 94.45 43554.92 88888.00 2009-06-20 12:26:55.000 171 30844.27 94.49 43554.93 53364.64 2009-06-20 12:26:56.000 171 30844.24 94.51 43554.90 88888.00 2009-06-20 12:26:57.000 171 30844.22 94.53 43554.96 88888.00 2009-06-20 12:26:58.000 171 30844.25 94.60 43554.98 88888.00 2009-06-20 12:26:59.000 171 30844.26 94.65 43554.95 88888.00 2009-06-20 12:27:00.000 171 30844.30 94.66 43554.95 53364.72 2009-06-20 12:27:01.000 171 30844.28 94.66 43554.96 88888.00 2009-06-20 12:27:02.000 171 30844.26 94.63 43554.94 88888.00 2009-06-20 12:27:03.000 171 30844.24 94.69 43554.97 88888.00 2009-06-20 12:27:04.000 171 30844.28 94.69 43555.02 88888.00 2009-06-20 12:27:05.000 171 30844.31 94.65 43555.03 53364.80 2009-06-20 12:27:06.000 171 30844.31 94.70 43555.02 88888.00 2009-06-20 12:27:07.000 171 30844.30 94.73 43555.07 88888.00 2009-06-20 12:27:08.000 171 30844.29 94.72 43555.05 88888.00 2009-06-20 12:27:09.000 171 30844.29 94.73 43555.00 88888.00 2009-06-20 12:27:10.000 171 30844.34 94.67 43554.90 53364.81 2009-06-20 12:27:11.000 171 30844.35 94.74 43554.94 88888.00 2009-06-20 12:27:12.000 171 30844.30 94.79 43555.02 88888.00 2009-06-20 12:27:13.000 171 30844.28 94.76 43554.99 88888.00 2009-06-20 12:27:14.000 171 30844.25 94.79 43555.00 88888.00 2009-06-20 12:27:15.000 171 30844.26 94.83 43555.00 53364.75 2009-06-20 12:27:16.000 171 30844.28 94.85 43555.01 88888.00 2009-06-20 12:27:17.000 171 30844.27 94.88 43555.06 88888.00 2009-06-20 12:27:18.000 171 30844.29 94.88 43555.01 88888.00 2009-06-20 12:27:19.000 171 30844.28 94.89 43555.01 88888.00 2009-06-20 12:27:20.000 171 30844.24 94.84 43555.01 53364.78 2009-06-20 12:27:21.000 171 30844.27 94.86 43554.98 88888.00 2009-06-20 12:27:22.000 171 30844.31 94.86 43555.00 88888.00 2009-06-20 12:27:23.000 171 30844.29 94.85 43555.01 88888.00 2009-06-20 12:27:24.000 171 30844.32 94.83 43555.02 88888.00 2009-06-20 12:27:25.000 171 30844.30 94.87 43555.04 53364.78 2009-06-20 12:27:26.000 171 30844.25 94.88 43555.07 88888.00 2009-06-20 12:27:27.000 171 30844.24 94.89 43555.10 88888.00 2009-06-20 12:27:28.000 171 30844.30 94.90 43555.07 88888.00 2009-06-20 12:27:29.000 171 30844.29 94.89 43554.98 88888.00 2009-06-20 12:27:30.000 171 30844.29 94.86 43554.99 53364.76 2009-06-20 12:27:31.000 171 30844.31 94.86 43554.97 88888.00 2009-06-20 12:27:32.000 171 30844.27 94.85 43555.02 88888.00 2009-06-20 12:27:33.000 171 30844.22 94.81 43555.07 88888.00 2009-06-20 12:27:34.000 171 30844.27 94.86 43554.93 88888.00 2009-06-20 12:27:35.000 171 30844.27 94.86 43554.94 53364.77 2009-06-20 12:27:36.000 171 30844.27 94.89 43555.02 88888.00 2009-06-20 12:27:37.000 171 30844.31 94.87 43555.04 88888.00 2009-06-20 12:27:38.000 171 30844.27 94.86 43555.00 88888.00 2009-06-20 12:27:39.000 171 30844.29 94.91 43554.98 88888.00 2009-06-20 12:27:40.000 171 30844.31 94.89 43554.95 53364.75 2009-06-20 12:27:41.000 171 30844.30 94.90 43554.94 88888.00 2009-06-20 12:27:42.000 171 30844.27 94.88 43554.97 88888.00 2009-06-20 12:27:43.000 171 30844.27 94.88 43554.99 88888.00 2009-06-20 12:27:44.000 171 30844.27 94.88 43554.98 88888.00 2009-06-20 12:27:45.000 171 30844.25 94.89 43554.97 53364.76 2009-06-20 12:27:46.000 171 30844.26 94.89 43554.98 88888.00 2009-06-20 12:27:47.000 171 30844.25 94.87 43554.97 88888.00 2009-06-20 12:27:48.000 171 30844.28 94.89 43554.99 88888.00 2009-06-20 12:27:49.000 171 30844.31 94.90 43554.99 88888.00 2009-06-20 12:27:50.000 171 30844.34 94.91 43554.98 53364.77 2009-06-20 12:27:51.000 171 30844.31 94.87 43554.94 88888.00 2009-06-20 12:27:52.000 171 30844.32 94.88 43554.96 88888.00 2009-06-20 12:27:53.000 171 30844.38 94.92 43554.87 88888.00 2009-06-20 12:27:54.000 171 30844.29 94.86 43554.93 88888.00 2009-06-20 12:27:55.000 171 30844.29 94.86 43555.00 53364.78 2009-06-20 12:27:56.000 171 30844.33 94.85 43555.01 88888.00 2009-06-20 12:27:57.000 171 30844.37 94.88 43555.03 88888.00 2009-06-20 12:27:58.000 171 30844.35 94.91 43554.97 88888.00 2009-06-20 12:27:59.000 171 30844.30 94.87 43554.99 88888.00 2009-06-20 12:28:00.000 171 30844.31 94.86 43554.97 53364.79 2009-06-20 12:28:01.000 171 30844.34 94.90 43554.91 88888.00 2009-06-20 12:28:02.000 171 30844.33 94.91 43554.89 88888.00 2009-06-20 12:28:03.000 171 30844.34 94.89 43554.92 88888.00 2009-06-20 12:28:04.000 171 30844.36 94.91 43554.94 88888.00 2009-06-20 12:28:05.000 171 30844.33 94.90 43554.93 53364.77 2009-06-20 12:28:06.000 171 30844.32 94.86 43554.94 88888.00 2009-06-20 12:28:07.000 171 30844.31 94.82 43554.94 88888.00 2009-06-20 12:28:08.000 171 30844.32 94.83 43554.92 88888.00 2009-06-20 12:28:09.000 171 30844.31 94.82 43554.92 88888.00 2009-06-20 12:28:10.000 171 30844.32 94.82 43554.90 53364.81 2009-06-20 12:28:11.000 171 30844.31 94.80 43554.87 88888.00 2009-06-20 12:28:12.000 171 30844.31 94.82 43554.86 88888.00 2009-06-20 12:28:13.000 171 30844.31 94.80 43554.83 88888.00 2009-06-20 12:28:14.000 171 30844.34 94.81 43554.77 88888.00 2009-06-20 12:28:15.000 171 30844.31 94.83 43554.78 53364.76 2009-06-20 12:28:16.000 171 30844.29 94.79 43554.80 88888.00 2009-06-20 12:28:17.000 171 30844.29 94.76 43554.83 88888.00 2009-06-20 12:28:18.000 171 30844.30 94.75 43554.86 88888.00 2009-06-20 12:28:19.000 171 30844.32 94.75 43554.91 88888.00 2009-06-20 12:28:20.000 171 30844.35 94.76 43554.88 53364.77 2009-06-20 12:28:21.000 171 30844.38 94.78 43554.86 88888.00 2009-06-20 12:28:22.000 171 30844.39 94.76 43554.88 88888.00 2009-06-20 12:28:23.000 171 30844.40 94.77 43554.92 88888.00 2009-06-20 12:28:24.000 171 30844.38 94.76 43554.93 88888.00 2009-06-20 12:28:25.000 171 30844.37 94.76 43554.93 53364.83 2009-06-20 12:28:26.000 171 30844.38 94.79 43554.90 88888.00 2009-06-20 12:28:27.000 171 30844.40 94.80 43554.90 88888.00 2009-06-20 12:28:28.000 171 30844.43 94.79 43554.93 88888.00 2009-06-20 12:28:29.000 171 30844.45 94.82 43554.97 88888.00 2009-06-20 12:28:30.000 171 30844.45 94.85 43554.95 53364.84 2009-06-20 12:28:31.000 171 30844.44 94.84 43554.93 88888.00 2009-06-20 12:28:32.000 171 30844.46 94.87 43554.93 88888.00 2009-06-20 12:28:33.000 171 30844.47 94.87 43554.93 88888.00 2009-06-20 12:28:34.000 171 30844.49 94.84 43554.96 88888.00 2009-06-20 12:28:35.000 171 30844.52 94.84 43554.96 53364.86 2009-06-20 12:28:36.000 171 30844.53 94.88 43554.97 88888.00 2009-06-20 12:28:37.000 171 30844.54 94.87 43555.02 88888.00 2009-06-20 12:28:38.000 171 30844.52 94.86 43555.00 88888.00 2009-06-20 12:28:39.000 171 30844.58 94.91 43555.01 88888.00 2009-06-20 12:28:40.000 171 30844.57 94.96 43555.03 53364.91 2009-06-20 12:28:41.000 171 30844.57 94.93 43555.05 88888.00 2009-06-20 12:28:42.000 171 30844.57 94.93 43555.03 88888.00 2009-06-20 12:28:43.000 171 30844.57 94.91 43555.04 88888.00 2009-06-20 12:28:44.000 171 30844.59 94.93 43555.07 88888.00 2009-06-20 12:28:45.000 171 30844.60 94.92 43555.11 53364.94 2009-06-20 12:28:46.000 171 30844.62 94.92 43555.08 88888.00 2009-06-20 12:28:47.000 171 30844.61 94.94 43555.05 88888.00 2009-06-20 12:28:48.000 171 30844.63 94.92 43555.02 88888.00 2009-06-20 12:28:49.000 171 30844.65 94.94 43555.06 88888.00 2009-06-20 12:28:50.000 171 30844.67 95.00 43555.07 53365.02 2009-06-20 12:28:51.000 171 30844.69 95.06 43555.11 88888.00 2009-06-20 12:28:52.000 171 30844.74 95.05 43555.13 88888.00 2009-06-20 12:28:53.000 171 30844.77 95.07 43555.09 88888.00 2009-06-20 12:28:54.000 171 30844.82 95.13 43555.11 88888.00 2009-06-20 12:28:55.000 171 30844.79 95.13 43555.05 53365.07 2009-06-20 12:28:56.000 171 30844.73 95.10 43555.17 88888.00 2009-06-20 12:28:57.000 171 30844.76 95.13 43555.22 88888.00 2009-06-20 12:28:58.000 171 30844.75 95.13 43555.18 88888.00 2009-06-20 12:28:59.000 171 30844.75 95.18 43555.17 88888.00 2009-06-20 12:29:00.000 171 30844.78 95.21 43555.15 53365.14 2009-06-20 12:29:01.000 171 30844.80 95.19 43555.15 88888.00 2009-06-20 12:29:02.000 171 30844.84 95.19 43555.17 88888.00 2009-06-20 12:29:03.000 171 30844.89 95.24 43555.21 88888.00 2009-06-20 12:29:04.000 171 30844.88 95.24 43555.18 88888.00 2009-06-20 12:29:05.000 171 30844.86 95.28 43555.21 53365.17 2009-06-20 12:29:06.000 171 30844.89 95.28 43555.18 88888.00 2009-06-20 12:29:07.000 171 30844.86 95.30 43555.17 88888.00 2009-06-20 12:29:08.000 171 30844.86 95.28 43555.22 88888.00 2009-06-20 12:29:09.000 171 30844.91 95.30 43555.20 88888.00 2009-06-20 12:29:10.000 171 30844.96 95.35 43555.21 53365.27 2009-06-20 12:29:11.000 171 30844.96 95.37 43555.20 88888.00 2009-06-20 12:29:12.000 171 30844.96 95.42 43555.13 88888.00 2009-06-20 12:29:13.000 171 30844.96 95.43 43555.13 88888.00 2009-06-20 12:29:14.000 171 30844.96 95.48 43555.14 88888.00 2009-06-20 12:29:15.000 171 30845.01 95.52 43555.14 53365.28 2009-06-20 12:29:16.000 171 30845.00 95.55 43555.15 88888.00 2009-06-20 12:29:17.000 171 30845.02 95.61 43555.16 88888.00 2009-06-20 12:29:18.000 171 30845.04 95.59 43555.15 88888.00 2009-06-20 12:29:19.000 171 30845.03 95.57 43555.15 88888.00 2009-06-20 12:29:20.000 171 30845.05 95.60 43555.14 53365.31 2009-06-20 12:29:21.000 171 30845.02 95.57 43555.13 88888.00 2009-06-20 12:29:22.000 171 30845.05 95.54 43555.17 88888.00 2009-06-20 12:29:23.000 171 30845.03 95.58 43555.15 88888.00 2009-06-20 12:29:24.000 171 30845.02 95.56 43555.16 88888.00 2009-06-20 12:29:25.000 171 30845.04 95.54 43555.17 53365.31 2009-06-20 12:29:26.000 171 30845.04 95.56 43555.16 88888.00 2009-06-20 12:29:27.000 171 30845.03 95.53 43555.15 88888.00 2009-06-20 12:29:28.000 171 30845.02 95.52 43555.19 88888.00 2009-06-20 12:29:29.000 171 30845.01 95.55 43555.18 88888.00 2009-06-20 12:29:30.000 171 30845.00 95.54 43555.16 53365.29 2009-06-20 12:29:31.000 171 30845.01 95.53 43555.13 88888.00 2009-06-20 12:29:32.000 171 30845.03 95.52 43555.16 88888.00 2009-06-20 12:29:33.000 171 30845.03 95.51 43555.16 88888.00 2009-06-20 12:29:34.000 171 30845.00 95.54 43555.17 88888.00 2009-06-20 12:29:35.000 171 30845.01 95.57 43555.16 53365.31 2009-06-20 12:29:36.000 171 30845.03 95.54 43555.16 88888.00 2009-06-20 12:29:37.000 171 30845.02 95.50 43555.15 88888.00 2009-06-20 12:29:38.000 171 30845.01 95.51 43555.11 88888.00 2009-06-20 12:29:39.000 171 30845.06 95.52 43555.11 88888.00 2009-06-20 12:29:40.000 171 30845.04 95.49 43555.10 53365.28 2009-06-20 12:29:41.000 171 30845.07 95.52 43555.07 88888.00 2009-06-20 12:29:42.000 171 30845.08 95.51 43555.12 88888.00 2009-06-20 12:29:43.000 171 30845.07 95.47 43555.11 88888.00 2009-06-20 12:29:44.000 171 30845.06 95.48 43555.12 88888.00 2009-06-20 12:29:45.000 171 30845.06 95.48 43555.13 53365.33 2009-06-20 12:29:46.000 171 30845.06 95.47 43555.14 88888.00 2009-06-20 12:29:47.000 171 30845.05 95.41 43555.11 88888.00 2009-06-20 12:29:48.000 171 30845.06 95.41 43555.09 88888.00 2009-06-20 12:29:49.000 171 30845.06 95.44 43555.10 88888.00 2009-06-20 12:29:50.000 171 30845.05 95.40 43555.04 53365.31 2009-06-20 12:29:51.000 171 30845.09 95.38 43555.06 88888.00 2009-06-20 12:29:52.000 171 30845.10 95.38 43555.08 88888.00 2009-06-20 12:29:53.000 171 30845.08 95.38 43555.05 88888.00 2009-06-20 12:29:54.000 171 30845.07 95.34 43555.02 88888.00 2009-06-20 12:29:55.000 171 30845.09 95.36 43555.05 53365.31 2009-06-20 12:29:56.000 171 30845.06 95.34 43555.02 88888.00 2009-06-20 12:29:57.000 171 30845.04 95.31 43555.04 88888.00 2009-06-20 12:29:58.000 171 30845.02 95.29 43555.07 88888.00 2009-06-20 12:29:59.000 171 30844.98 95.26 43555.04 88888.00 2009-06-20 12:30:00.000 171 30845.02 95.25 43555.04 53365.25 2009-06-20 12:30:01.000 171 30845.06 95.23 43555.01 88888.00 2009-06-20 12:30:02.000 171 30845.07 95.16 43555.02 88888.00 2009-06-20 12:30:03.000 171 30845.03 95.13 43555.05 88888.00 2009-06-20 12:30:04.000 171 30845.02 95.10 43555.02 88888.00 2009-06-20 12:30:05.000 171 30845.04 95.10 43555.00 53365.27 2009-06-20 12:30:06.000 171 30845.08 95.13 43555.01 88888.00 2009-06-20 12:30:07.000 171 30845.09 95.11 43555.06 88888.00 2009-06-20 12:30:08.000 171 30845.08 95.08 43555.07 88888.00 2009-06-20 12:30:09.000 171 30845.09 95.05 43555.06 88888.00 2009-06-20 12:30:10.000 171 30845.09 95.00 43555.07 53365.31 2009-06-20 12:30:11.000 171 30845.12 95.03 43555.17 88888.00 2009-06-20 12:30:12.000 171 30845.12 95.10 43555.20 88888.00 2009-06-20 12:30:13.000 171 30845.15 95.03 43555.20 88888.00 2009-06-20 12:30:14.000 171 30845.17 95.03 43555.16 88888.00 2009-06-20 12:30:15.000 171 30845.15 95.06 43555.16 53365.42 2009-06-20 12:30:16.000 171 30845.11 95.04 43555.16 88888.00 2009-06-20 12:30:17.000 171 30845.17 95.04 43555.18 88888.00 2009-06-20 12:30:18.000 171 30845.19 95.03 43555.19 88888.00 2009-06-20 12:30:19.000 171 30845.18 95.07 43555.19 88888.00 2009-06-20 12:30:20.000 171 30845.20 95.06 43555.18 53365.39 2009-06-20 12:30:21.000 171 30845.25 95.05 43555.14 88888.00 2009-06-20 12:30:22.000 171 30845.27 95.01 43555.12 88888.00 2009-06-20 12:30:23.000 171 30845.27 94.98 43555.14 88888.00 2009-06-20 12:30:24.000 171 30845.29 94.98 43555.17 88888.00 2009-06-20 12:30:25.000 171 30845.29 95.00 43555.14 53365.42 2009-06-20 12:30:26.000 171 30845.31 94.99 43555.16 88888.00 2009-06-20 12:30:27.000 171 30845.31 94.97 43555.14 88888.00 2009-06-20 12:30:28.000 171 30845.32 94.96 43555.15 88888.00 2009-06-20 12:30:29.000 171 30845.31 94.99 43555.12 88888.00 2009-06-20 12:30:30.000 171 30845.33 94.97 43555.14 53365.44 2009-06-20 12:30:31.000 171 30845.35 94.94 43555.16 88888.00 2009-06-20 12:30:32.000 171 30845.29 94.90 43555.20 88888.00 2009-06-20 12:30:33.000 171 30845.27 94.88 43555.26 88888.00 2009-06-20 12:30:34.000 171 30845.33 94.95 43555.15 88888.00 2009-06-20 12:30:35.000 171 30845.34 95.00 43555.10 53365.52 2009-06-20 12:30:36.000 171 30845.35 95.06 43555.14 88888.00 2009-06-20 12:30:37.000 171 30845.33 95.06 43555.18 88888.00 2009-06-20 12:30:38.000 171 30845.34 95.01 43555.19 88888.00 2009-06-20 12:30:39.000 171 30845.40 95.03 43555.20 88888.00 2009-06-20 12:30:40.000 171 30845.38 95.01 43555.17 53365.51 2009-06-20 12:30:41.000 171 30845.38 95.00 43555.17 88888.00 2009-06-20 12:30:42.000 171 30845.40 95.00 43555.18 88888.00 2009-06-20 12:30:43.000 171 30845.42 94.98 43555.18 88888.00 2009-06-20 12:30:44.000 171 30845.42 95.00 43555.18 88888.00 2009-06-20 12:30:45.000 171 30845.49 95.07 43555.09 53365.56 2009-06-20 12:30:46.000 171 30845.41 95.06 43555.18 88888.00 2009-06-20 12:30:47.000 171 30845.44 95.09 43555.19 88888.00 2009-06-20 12:30:48.000 171 30845.44 95.07 43555.19 88888.00 2009-06-20 12:30:49.000 171 30845.46 95.09 43555.19 88888.00 2009-06-20 12:30:50.000 171 30845.48 95.15 43555.15 53365.63 2009-06-20 12:30:51.000 171 30845.46 95.12 43555.15 88888.00 2009-06-20 12:30:52.000 171 30845.47 95.12 43555.17 88888.00 2009-06-20 12:30:53.000 171 30845.48 95.16 43555.17 88888.00 2009-06-20 12:30:54.000 171 30845.50 95.22 43555.17 88888.00 2009-06-20 12:30:55.000 171 30845.47 95.23 43555.22 53365.68 2009-06-20 12:30:56.000 171 30845.43 95.17 43555.22 88888.00 2009-06-20 12:30:57.000 171 30845.47 95.24 43555.20 88888.00 2009-06-20 12:30:58.000 171 30845.44 95.26 43555.21 88888.00 2009-06-20 12:30:59.000 171 30845.43 95.21 43555.22 88888.00 2009-06-20 12:31:00.000 171 30845.44 95.21 43555.19 53365.68 2009-06-20 12:31:01.000 171 30845.46 95.27 43555.18 88888.00 2009-06-20 12:31:02.000 171 30845.46 95.28 43555.23 88888.00 2009-06-20 12:31:03.000 171 30845.43 95.25 43555.18 88888.00 2009-06-20 12:31:04.000 171 30845.45 95.19 43555.21 88888.00 2009-06-20 12:31:05.000 171 30845.42 95.20 43555.24 53365.66 2009-06-20 12:31:06.000 171 30845.40 95.21 43555.34 88888.00 2009-06-20 12:31:07.000 171 30845.42 95.25 43555.31 88888.00 2009-06-20 12:31:08.000 171 30845.40 95.23 43555.24 88888.00 2009-06-20 12:31:09.000 171 30845.44 95.22 43555.14 88888.00 2009-06-20 12:31:10.000 171 30845.44 95.21 43555.12 53365.67 2009-06-20 12:31:11.000 171 30845.45 95.24 43555.16 88888.00 2009-06-20 12:31:12.000 171 30845.45 95.23 43555.17 88888.00 2009-06-20 12:31:13.000 171 30845.44 95.21 43555.21 88888.00 2009-06-20 12:31:14.000 171 30845.40 95.26 43555.20 88888.00 2009-06-20 12:31:15.000 171 30845.41 95.24 43555.21 53365.63 2009-06-20 12:31:16.000 171 30845.38 95.23 43555.23 88888.00 2009-06-20 12:31:17.000 171 30845.38 95.23 43555.23 88888.00 2009-06-20 12:31:18.000 171 30845.40 95.23 43555.21 88888.00 2009-06-20 12:31:19.000 171 30845.40 95.25 43555.18 88888.00 2009-06-20 12:31:20.000 171 30845.40 95.25 43555.17 53365.62 2009-06-20 12:31:21.000 171 30845.40 95.27 43555.19 88888.00 2009-06-20 12:31:22.000 171 30845.40 95.25 43555.16 88888.00 2009-06-20 12:31:23.000 171 30845.37 95.22 43555.15 88888.00 2009-06-20 12:31:24.000 171 30845.40 95.21 43555.20 88888.00 2009-06-20 12:31:25.000 171 30845.37 95.19 43555.18 53365.62 2009-06-20 12:31:26.000 171 30845.36 95.21 43555.17 88888.00 2009-06-20 12:31:27.000 171 30845.34 95.19 43555.18 88888.00 2009-06-20 12:31:28.000 171 30845.36 95.19 43555.18 88888.00 2009-06-20 12:31:29.000 171 30845.36 95.14 43555.14 88888.00 2009-06-20 12:31:30.000 171 30845.38 95.15 43555.12 53365.61 2009-06-20 12:31:31.000 171 30845.35 95.19 43555.13 88888.00 2009-06-20 12:31:32.000 171 30845.38 95.17 43555.14 88888.00 2009-06-20 12:31:33.000 171 30845.40 95.12 43555.15 88888.00 2009-06-20 12:31:34.000 171 30845.36 95.12 43555.17 88888.00 2009-06-20 12:31:35.000 171 30845.36 95.11 43555.17 53365.59 2009-06-20 12:31:36.000 171 30845.34 95.16 43555.17 88888.00 2009-06-20 12:31:37.000 171 30845.35 95.13 43555.19 88888.00 2009-06-20 12:31:38.000 171 30845.33 95.09 43555.15 88888.00 2009-06-20 12:31:39.000 171 30845.31 95.10 43555.17 88888.00 2009-06-20 12:31:40.000 171 30845.32 95.08 43555.15 53365.54 2009-06-20 12:31:41.000 171 30845.29 95.10 43555.12 88888.00 2009-06-20 12:31:42.000 171 30845.27 95.09 43555.12 88888.00 2009-06-20 12:31:43.000 171 30845.25 95.06 43555.09 88888.00 2009-06-20 12:31:44.000 171 30845.24 95.07 43555.13 88888.00 2009-06-20 12:31:45.000 171 30845.29 95.06 43555.10 53365.53 2009-06-20 12:31:46.000 171 30845.28 95.02 43555.04 88888.00 2009-06-20 12:31:47.000 171 30845.24 95.03 43555.04 88888.00 2009-06-20 12:31:48.000 171 30845.25 95.01 43555.03 88888.00 2009-06-20 12:31:49.000 171 30845.22 95.03 43555.04 88888.00 2009-06-20 12:31:50.000 171 30845.24 95.03 43555.06 53365.49 2009-06-20 12:31:51.000 171 30845.23 95.03 43554.99 88888.00 2009-06-20 12:31:52.000 171 30845.23 94.97 43554.98 88888.00 2009-06-20 12:31:53.000 171 30845.24 94.99 43555.04 88888.00 2009-06-20 12:31:54.000 171 30845.23 94.91 43555.07 88888.00 2009-06-20 12:31:55.000 171 30845.24 94.87 43555.12 53365.43 2009-06-20 12:31:56.000 171 30845.23 94.88 43555.12 88888.00 2009-06-20 12:31:57.000 171 30845.24 94.81 43555.07 88888.00 2009-06-20 12:31:58.000 171 30845.25 94.80 43555.06 88888.00 2009-06-20 12:31:59.000 171 30845.25 94.86 43555.02 88888.00 2009-06-20 12:32:00.000 171 30845.24 94.80 43555.07 53365.41 2009-06-20 12:32:01.000 171 30845.22 94.78 43555.06 88888.00 2009-06-20 12:32:02.000 171 30845.21 94.75 43555.08 88888.00 2009-06-20 12:32:03.000 171 30845.16 94.68 43555.11 88888.00 2009-06-20 12:32:04.000 171 30845.14 94.64 43555.24 88888.00 2009-06-20 12:32:05.000 171 30845.25 94.75 43555.14 53365.45 2009-06-20 12:32:06.000 171 30845.23 94.73 43555.08 88888.00 2009-06-20 12:32:07.000 171 30845.23 94.76 43555.08 88888.00 2009-06-20 12:32:08.000 171 30845.24 94.78 43555.09 88888.00 2009-06-20 12:32:09.000 171 30845.24 94.76 43555.11 88888.00 2009-06-20 12:32:10.000 171 30845.22 94.75 43555.11 53365.40 2009-06-20 12:32:11.000 171 30845.20 94.72 43555.08 88888.00 2009-06-20 12:32:12.000 171 30845.20 94.72 43555.09 88888.00 2009-06-20 12:32:13.000 171 30845.07 94.60 43555.17 88888.00 2009-06-20 12:32:14.000 171 30845.21 94.72 43555.20 88888.00 2009-06-20 12:32:15.000 171 30845.28 94.76 43555.12 53365.46 2009-06-20 12:32:16.000 171 30845.24 94.72 43555.09 88888.00 2009-06-20 12:32:17.000 171 30845.24 94.67 43555.07 88888.00 2009-06-20 12:32:18.000 171 30845.24 94.67 43555.04 88888.00 2009-06-20 12:32:19.000 171 30845.23 94.67 43555.07 88888.00 2009-06-20 12:32:20.000 171 30845.23 94.64 43555.15 53365.42 2009-06-20 12:32:21.000 171 30845.26 94.68 43555.14 88888.00 2009-06-20 12:32:22.000 171 30845.26 94.71 43555.13 88888.00 2009-06-20 12:32:23.000 171 30845.28 94.75 43555.09 88888.00 2009-06-20 12:32:24.000 171 30845.28 94.75 43555.07 88888.00 2009-06-20 12:32:25.000 171 30845.29 94.70 43555.11 53365.50 2009-06-20 12:32:26.000 171 30845.31 94.69 43555.09 88888.00 2009-06-20 12:32:27.000 171 30845.33 94.74 43555.07 88888.00 2009-06-20 12:32:28.000 171 30845.34 94.78 43555.13 88888.00 2009-06-20 12:32:29.000 171 30845.36 94.74 43555.10 88888.00 2009-06-20 12:32:30.000 171 30845.35 94.74 43555.07 53365.52 2009-06-20 12:32:31.000 171 30845.35 94.79 43555.11 88888.00 2009-06-20 12:32:32.000 171 30845.36 94.77 43555.16 88888.00 2009-06-20 12:32:33.000 171 30845.37 94.78 43555.18 88888.00 2009-06-20 12:32:34.000 171 30845.35 94.85 43555.20 88888.00 2009-06-20 12:32:35.000 171 30845.37 94.86 43555.16 53365.54 2009-06-20 12:32:36.000 171 30845.34 94.89 43555.17 88888.00 2009-06-20 12:32:37.000 171 30845.32 94.90 43555.14 88888.00 2009-06-20 12:32:38.000 171 30845.34 94.86 43555.14 88888.00 2009-06-20 12:32:39.000 171 30845.33 94.89 43555.17 88888.00 2009-06-20 12:32:40.000 171 30845.34 94.88 43555.14 53365.52 2009-06-20 12:32:41.000 171 30845.34 94.86 43555.15 88888.00 2009-06-20 12:32:42.000 171 30845.32 94.86 43555.12 88888.00 2009-06-20 12:32:43.000 171 30845.28 94.83 43555.08 88888.00 2009-06-20 12:32:44.000 171 30845.30 94.86 43555.10 88888.00 2009-06-20 12:32:45.000 171 30845.31 94.89 43555.07 53365.55 2009-06-20 12:32:46.000 171 30845.27 94.86 43555.08 88888.00 2009-06-20 12:32:47.000 171 30845.25 94.89 43555.11 88888.00 2009-06-20 12:32:48.000 171 30845.30 94.91 43555.12 88888.00 2009-06-20 12:32:49.000 171 30845.25 94.88 43555.13 88888.00 2009-06-20 12:32:50.000 171 30845.26 94.89 43555.14 53365.50 2009-06-20 12:32:51.000 171 30845.24 94.85 43555.09 88888.00 2009-06-20 12:32:52.000 171 30845.25 94.84 43555.13 88888.00 2009-06-20 12:32:53.000 171 30845.25 94.89 43555.15 88888.00 2009-06-20 12:32:54.000 171 30845.27 94.89 43555.16 88888.00 2009-06-20 12:32:55.000 171 30845.29 94.88 43555.13 53365.45 2009-06-20 12:32:56.000 171 30845.24 94.87 43555.06 88888.00 2009-06-20 12:32:57.000 171 30845.21 94.90 43555.06 88888.00 2009-06-20 12:32:58.000 171 30845.18 94.91 43555.07 88888.00 2009-06-20 12:32:59.000 171 30845.18 94.92 43555.08 88888.00 2009-06-20 12:33:00.000 171 30845.16 94.87 43555.11 53365.42 2009-06-20 12:33:01.000 171 30845.15 94.88 43555.08 88888.00 2009-06-20 12:33:02.000 171 30845.15 94.91 43555.09 88888.00 2009-06-20 12:33:03.000 171 30845.15 94.89 43555.10 88888.00 2009-06-20 12:33:04.000 171 30845.17 94.90 43555.05 88888.00 2009-06-20 12:33:05.000 171 30845.10 94.89 43555.07 53365.46 2009-06-20 12:33:06.000 171 30845.17 94.94 43555.05 88888.00 2009-06-20 12:33:07.000 171 30845.15 94.97 43555.06 88888.00 2009-06-20 12:33:08.000 171 30845.15 94.95 43555.01 88888.00 2009-06-20 12:33:09.000 171 30845.15 94.99 43555.05 88888.00 2009-06-20 12:33:10.000 171 30845.16 94.99 43555.08 53365.37 2009-06-20 12:33:11.000 171 30845.14 94.98 43555.04 88888.00 2009-06-20 12:33:12.000 171 30845.11 94.96 43555.06 88888.00 2009-06-20 12:33:13.000 171 30845.10 94.97 43555.06 88888.00 2009-06-20 12:33:14.000 171 30845.06 94.97 43555.08 88888.00 2009-06-20 12:33:15.000 171 30845.07 94.98 43555.10 53365.34 2009-06-20 12:33:16.000 171 30845.05 94.94 43555.08 88888.00 2009-06-20 12:33:17.000 171 30845.03 94.98 43555.06 88888.00 2009-06-20 12:33:18.000 171 30845.06 95.00 43555.03 88888.00 2009-06-20 12:33:19.000 171 30845.06 95.02 43555.04 88888.00 2009-06-20 12:33:20.000 171 30844.98 94.99 43555.05 53365.30 2009-06-20 12:33:21.000 171 30844.97 94.96 43555.05 88888.00 2009-06-20 12:33:22.000 171 30844.96 94.98 43555.08 88888.00 2009-06-20 12:33:23.000 171 30844.95 94.97 43555.11 88888.00 2009-06-20 12:33:24.000 171 30844.97 94.96 43555.13 88888.00 2009-06-20 12:33:25.000 171 30844.95 94.97 43555.09 53365.31 2009-06-20 12:33:26.000 171 30844.93 94.96 43555.03 88888.00 2009-06-20 12:33:27.000 171 30844.92 94.95 43555.03 88888.00 2009-06-20 12:33:28.000 171 30844.95 94.90 43555.04 88888.00 2009-06-20 12:33:29.000 171 30844.94 94.92 43555.00 88888.00 2009-06-20 12:33:30.000 171 30844.92 94.93 43555.04 53365.21 2009-06-20 12:33:31.000 171 30844.91 94.96 43555.01 88888.00 2009-06-20 12:33:32.000 171 30844.92 94.95 43555.02 88888.00 2009-06-20 12:33:33.000 171 30844.90 94.89 43555.03 88888.00 2009-06-20 12:33:34.000 171 30844.89 94.88 43554.99 88888.00 2009-06-20 12:33:35.000 171 30844.88 94.84 43554.99 53365.15 2009-06-20 12:33:36.000 171 30844.88 94.78 43554.94 88888.00 2009-06-20 12:33:37.000 171 30844.82 94.76 43554.93 88888.00 2009-06-20 12:33:38.000 171 30844.78 94.78 43554.96 88888.00 2009-06-20 12:33:39.000 171 30844.81 94.76 43554.96 88888.00 2009-06-20 12:33:40.000 171 30844.82 94.73 43554.93 53365.08 2009-06-20 12:33:41.000 171 30844.78 94.71 43554.88 88888.00 2009-06-20 12:33:42.000 171 30844.72 94.69 43554.84 88888.00 2009-06-20 12:33:43.000 171 30844.72 94.65 43554.85 88888.00 2009-06-20 12:33:44.000 171 30844.73 94.62 43554.83 88888.00 2009-06-20 12:33:45.000 171 30844.71 94.63 43554.81 53365.00 2009-06-20 12:33:46.000 171 30844.69 94.62 43554.84 88888.00 2009-06-20 12:33:47.000 171 30844.67 94.61 43554.87 88888.00 2009-06-20 12:33:48.000 171 30844.65 94.60 43554.86 88888.00 2009-06-20 12:33:49.000 171 30844.63 94.58 43554.86 88888.00 2009-06-20 12:33:50.000 171 30844.60 94.50 43554.83 53364.92 2009-06-20 12:33:51.000 171 30844.59 94.50 43554.78 88888.00 2009-06-20 12:33:52.000 171 30844.57 94.51 43554.83 88888.00 2009-06-20 12:33:53.000 171 30844.57 94.46 43554.88 88888.00 2009-06-20 12:33:54.000 171 30844.54 94.48 43554.89 88888.00 2009-06-20 12:33:55.000 171 30844.53 94.48 43554.89 53364.88 2009-06-20 12:33:56.000 171 30844.51 94.46 43554.89 88888.00 2009-06-20 12:33:57.000 171 30844.48 94.44 43554.86 88888.00 2009-06-20 12:33:58.000 171 30844.48 94.43 43554.87 88888.00 2009-06-20 12:33:59.000 171 30844.49 94.41 43554.86 88888.00 2009-06-20 12:34:00.000 171 30844.48 94.41 43554.79 53364.81 2009-06-20 12:34:01.000 171 30844.48 94.38 43554.83 88888.00 2009-06-20 12:34:02.000 171 30844.49 94.40 43554.87 88888.00 2009-06-20 12:34:03.000 171 30844.46 94.42 43554.87 88888.00 2009-06-20 12:34:04.000 171 30844.43 94.43 43554.84 88888.00 2009-06-20 12:34:05.000 171 30844.42 94.43 43554.84 53364.78 2009-06-20 12:34:06.000 171 30844.40 94.38 43554.85 88888.00 2009-06-20 12:34:07.000 171 30844.38 94.35 43554.84 88888.00 2009-06-20 12:34:08.000 171 30844.37 94.35 43554.85 88888.00 2009-06-20 12:34:09.000 171 30844.37 94.35 43554.86 88888.00 2009-06-20 12:34:10.000 171 30844.36 94.32 43554.85 53364.74 2009-06-20 12:34:11.000 171 30844.35 94.32 43554.86 88888.00 2009-06-20 12:34:12.000 171 30844.40 94.34 43554.87 88888.00 2009-06-20 12:34:13.000 171 30844.38 94.33 43554.88 88888.00 2009-06-20 12:34:14.000 171 30844.35 94.33 43554.83 88888.00 2009-06-20 12:34:15.000 171 30844.31 94.28 43554.81 53364.67 2009-06-20 12:34:16.000 171 30844.31 94.27 43554.82 88888.00 2009-06-20 12:34:17.000 171 30844.29 94.30 43554.80 88888.00 2009-06-20 12:34:18.000 171 30844.29 94.27 43554.84 88888.00 2009-06-20 12:34:19.000 171 30844.32 94.25 43554.81 88888.00 2009-06-20 12:34:20.000 171 30844.34 94.23 43554.79 53364.60 2009-06-20 12:34:21.000 171 30844.30 94.22 43554.75 88888.00 2009-06-20 12:34:22.000 171 30844.29 94.25 43554.83 88888.00 2009-06-20 12:34:23.000 171 30844.29 94.26 43554.84 88888.00 2009-06-20 12:34:24.000 171 30844.27 94.23 43554.79 88888.00 2009-06-20 12:34:25.000 171 30844.26 94.19 43554.84 53364.63 2009-06-20 12:34:26.000 171 30844.24 94.18 43554.85 88888.00 2009-06-20 12:34:27.000 171 30844.25 94.21 43554.87 88888.00 2009-06-20 12:34:28.000 171 30844.26 94.18 43554.86 88888.00 2009-06-20 12:34:29.000 171 30844.25 94.18 43554.86 88888.00 2009-06-20 12:34:30.000 171 30844.25 94.23 43554.87 53364.61 2009-06-20 12:34:31.000 171 30844.21 94.17 43554.86 88888.00 2009-06-20 12:34:32.000 171 30844.19 94.16 43554.88 88888.00 2009-06-20 12:34:33.000 171 30844.28 94.16 43554.84 88888.00 2009-06-20 12:34:34.000 171 30844.30 94.19 43554.81 88888.00 2009-06-20 12:34:35.000 171 30844.25 94.20 43554.82 53364.64 2009-06-20 12:34:36.000 171 30844.21 94.20 43554.79 88888.00 2009-06-20 12:34:37.000 171 30844.18 94.21 43554.78 88888.00 2009-06-20 12:34:38.000 171 30844.17 94.22 43554.81 88888.00 2009-06-20 12:34:39.000 171 30844.15 94.22 43554.80 88888.00 2009-06-20 12:34:40.000 171 30844.10 94.24 43554.82 53364.61 2009-06-20 12:34:41.000 171 30844.19 94.28 43554.75 88888.00 2009-06-20 12:34:42.000 171 30844.18 94.25 43554.68 88888.00 2009-06-20 12:34:43.000 171 30844.17 94.24 43554.69 88888.00 2009-06-20 12:34:44.000 171 30844.14 94.23 43554.78 88888.00 2009-06-20 12:34:45.000 171 30844.15 94.23 43554.78 53364.53 2009-06-20 12:34:46.000 171 30844.14 94.22 43554.84 88888.00 2009-06-20 12:34:47.000 171 30844.13 94.24 43554.86 88888.00 2009-06-20 12:34:48.000 171 30844.12 94.20 43554.82 88888.00 2009-06-20 12:34:49.000 171 30844.09 94.21 43554.77 88888.00 2009-06-20 12:34:50.000 171 30844.04 94.22 43554.83 53364.52 2009-06-20 12:34:51.000 171 30844.10 94.23 43554.79 88888.00 2009-06-20 12:34:52.000 171 30844.08 94.20 43554.83 88888.00 2009-06-20 12:34:53.000 171 30844.08 94.19 43554.82 88888.00 2009-06-20 12:34:54.000 171 30844.08 94.18 43554.83 88888.00 2009-06-20 12:34:55.000 171 30844.08 94.20 43554.82 53364.51 2009-06-20 12:34:56.000 171 30844.03 94.21 43554.77 88888.00 2009-06-20 12:34:57.000 171 30843.99 94.15 43554.78 88888.00 2009-06-20 12:34:58.000 171 30843.99 94.14 43554.82 88888.00 2009-06-20 12:34:59.000 171 30843.97 94.17 43554.83 88888.00 2009-06-20 12:35:00.000 171 30843.99 94.13 43554.81 53364.45 2009-06-20 12:35:01.000 171 30844.00 94.12 43554.79 88888.00 2009-06-20 12:35:02.000 171 30844.03 94.15 43554.76 88888.00 2009-06-20 12:35:03.000 171 30843.99 94.15 43554.79 88888.00 2009-06-20 12:35:04.000 171 30843.97 94.14 43554.86 88888.00 2009-06-20 12:35:05.000 171 30843.94 94.14 43554.84 53364.41 2009-06-20 12:35:06.000 171 30843.93 94.14 43554.79 88888.00 2009-06-20 12:35:07.000 171 30843.95 94.16 43554.81 88888.00 2009-06-20 12:35:08.000 171 30843.98 94.15 43554.75 88888.00 2009-06-20 12:35:09.000 171 30843.93 94.16 43554.75 88888.00 2009-06-20 12:35:10.000 171 30843.92 94.17 43554.78 53364.38 2009-06-20 12:35:11.000 171 30843.94 94.19 43554.77 88888.00 2009-06-20 12:35:12.000 171 30843.91 94.25 43554.77 88888.00 2009-06-20 12:35:13.000 171 30843.86 94.23 43554.74 88888.00 2009-06-20 12:35:14.000 171 30843.85 94.22 43554.74 88888.00 2009-06-20 12:35:15.000 171 30843.83 94.23 43554.76 53364.33 2009-06-20 12:35:16.000 171 30843.83 94.21 43554.81 88888.00 2009-06-20 12:35:17.000 171 30843.85 94.25 43554.79 88888.00 2009-06-20 12:35:18.000 171 30843.84 94.24 43554.79 88888.00 2009-06-20 12:35:19.000 171 30843.83 94.26 43554.76 88888.00 2009-06-20 12:35:20.000 171 30843.84 94.26 43554.76 53364.30 2009-06-20 12:35:21.000 171 30843.82 94.28 43554.77 88888.00 2009-06-20 12:35:22.000 171 30843.78 94.31 43554.77 88888.00 2009-06-20 12:35:23.000 171 30843.78 94.27 43554.75 88888.00 2009-06-20 12:35:24.000 171 30843.76 94.30 43554.76 88888.00 2009-06-20 12:35:25.000 171 30843.76 94.28 43554.75 53364.28 2009-06-20 12:35:26.000 171 30843.74 94.28 43554.77 88888.00 2009-06-20 12:35:27.000 171 30843.73 94.29 43554.75 88888.00 2009-06-20 12:35:28.000 171 30843.74 94.28 43554.74 88888.00 2009-06-20 12:35:29.000 171 30843.74 94.32 43554.76 88888.00 2009-06-20 12:35:30.000 171 30843.73 94.31 43554.77 53364.25 2009-06-20 12:35:31.000 171 30843.72 94.34 43554.78 88888.00 2009-06-20 12:35:32.000 171 30843.73 94.36 43554.78 88888.00 2009-06-20 12:35:33.000 171 30843.69 94.33 43554.73 88888.00 2009-06-20 12:35:34.000 171 30843.67 94.31 43554.69 88888.00 2009-06-20 12:35:35.000 171 30843.66 94.32 43554.64 53364.20 2009-06-20 12:35:36.000 171 30843.65 94.32 43554.66 88888.00 2009-06-20 12:35:37.000 171 30843.68 94.33 43554.67 88888.00 2009-06-20 12:35:38.000 171 30843.65 94.34 43554.69 88888.00 2009-06-20 12:35:39.000 171 30843.63 94.33 43554.69 88888.00 2009-06-20 12:35:40.000 171 30843.63 94.31 43554.71 53364.22 2009-06-20 12:35:41.000 171 30843.63 94.32 43554.75 88888.00 2009-06-20 12:35:42.000 171 30843.60 94.36 43554.75 88888.00 2009-06-20 12:35:43.000 171 30843.57 94.33 43554.75 88888.00 2009-06-20 12:35:44.000 171 30843.58 94.34 43554.73 88888.00 2009-06-20 12:35:45.000 171 30843.56 94.38 43554.78 53364.18 2009-06-20 12:35:46.000 171 30843.56 94.38 43554.76 88888.00 2009-06-20 12:35:47.000 171 30843.58 94.36 43554.75 88888.00 2009-06-20 12:35:48.000 171 30843.55 94.36 43554.76 88888.00 2009-06-20 12:35:49.000 171 30843.56 94.34 43554.74 88888.00 2009-06-20 12:35:50.000 171 30843.59 94.37 43554.78 53364.14 2009-06-20 12:35:51.000 171 30843.57 94.40 43554.82 88888.00 2009-06-20 12:35:52.000 171 30843.57 94.43 43554.84 88888.00 2009-06-20 12:35:53.000 171 30843.57 94.42 43554.86 88888.00 2009-06-20 12:35:54.000 171 30843.56 94.46 43554.87 88888.00 2009-06-20 12:35:55.000 171 30843.58 94.46 43554.88 53364.16 2009-06-20 12:35:56.000 171 30843.58 94.48 43554.84 88888.00 2009-06-20 12:35:57.000 171 30843.57 94.50 43554.84 88888.00 2009-06-20 12:35:58.000 171 30843.58 94.50 43554.80 88888.00 2009-06-20 12:35:59.000 171 30843.58 94.50 43554.79 88888.00 2009-06-20 12:36:00.000 171 30843.57 94.50 43554.78 53364.15 2009-06-20 12:36:01.000 171 30843.56 94.48 43554.77 88888.00 2009-06-20 12:36:02.000 171 30843.57 94.47 43554.75 88888.00 2009-06-20 12:36:03.000 171 30843.59 94.48 43554.77 88888.00 2009-06-20 12:36:04.000 171 30843.58 94.49 43554.78 88888.00 2009-06-20 12:36:05.000 171 30843.56 94.51 43554.77 53364.13 2009-06-20 12:36:06.000 171 30843.54 94.51 43554.73 88888.00 2009-06-20 12:36:07.000 171 30843.52 94.52 43554.73 88888.00 2009-06-20 12:36:08.000 171 30843.53 94.52 43554.76 88888.00 2009-06-20 12:36:09.000 171 30843.54 94.54 43554.79 88888.00 2009-06-20 12:36:10.000 171 30843.56 94.56 43554.76 53364.14 2009-06-20 12:36:11.000 171 30843.55 94.55 43554.78 88888.00 2009-06-20 12:36:12.000 171 30843.55 94.55 43554.78 88888.00 2009-06-20 12:36:13.000 171 30843.53 94.56 43554.82 88888.00 2009-06-20 12:36:14.000 171 30843.54 94.57 43554.83 88888.00 2009-06-20 12:36:15.000 171 30843.53 94.55 43554.80 53364.09 2009-06-20 12:36:16.000 171 30843.53 94.53 43554.73 88888.00 2009-06-20 12:36:17.000 171 30843.55 94.60 43554.74 88888.00 2009-06-20 12:36:18.000 171 30843.58 94.65 43554.74 88888.00 2009-06-20 12:36:19.000 171 30843.57 94.69 43554.76 88888.00 2009-06-20 12:36:20.000 171 30843.58 94.67 43554.82 53364.11 2009-06-20 12:36:21.000 171 30843.57 94.59 43554.79 88888.00 2009-06-20 12:36:22.000 171 30843.57 94.66 43554.74 88888.00 2009-06-20 12:36:23.000 171 30843.55 94.67 43554.74 88888.00 2009-06-20 12:36:24.000 171 30843.53 94.67 43554.74 88888.00 2009-06-20 12:36:25.000 171 30843.52 94.64 43554.76 53364.14 2009-06-20 12:36:26.000 171 30843.53 94.69 43554.75 88888.00 2009-06-20 12:36:27.000 171 30843.53 94.69 43554.72 88888.00 2009-06-20 12:36:28.000 171 30843.52 94.68 43554.75 88888.00 2009-06-20 12:36:29.000 171 30843.50 94.71 43554.74 88888.00 2009-06-20 12:36:30.000 171 30843.51 94.75 43554.74 53364.13 2009-06-20 12:36:31.000 171 30843.50 94.76 43554.76 88888.00 2009-06-20 12:36:32.000 171 30843.52 94.79 43554.76 88888.00 2009-06-20 12:36:33.000 171 30843.56 94.83 43554.76 88888.00 2009-06-20 12:36:34.000 171 30843.54 94.81 43554.75 88888.00 2009-06-20 12:36:35.000 171 30843.54 94.82 43554.78 53364.10 2009-06-20 12:36:36.000 171 30843.53 94.80 43554.75 88888.00 2009-06-20 12:36:37.000 171 30843.51 94.79 43554.75 88888.00 2009-06-20 12:36:38.000 171 30843.48 94.83 43554.79 88888.00 2009-06-20 12:36:39.000 171 30843.44 94.89 43554.79 88888.00 2009-06-20 12:36:40.000 171 30843.40 94.89 43554.81 53364.12 2009-06-20 12:36:41.000 171 30843.40 94.92 43554.83 88888.00 2009-06-20 12:36:42.000 171 30843.41 94.92 43554.83 88888.00 2009-06-20 12:36:43.000 171 30843.40 94.93 43554.82 88888.00 2009-06-20 12:36:44.000 171 30843.40 94.94 43554.83 88888.00 2009-06-20 12:36:45.000 171 30843.43 94.90 43554.81 53364.12 2009-06-20 12:36:46.000 171 30843.43 94.90 43554.81 88888.00 2009-06-20 12:36:47.000 171 30843.39 94.93 43554.80 88888.00 2009-06-20 12:36:48.000 171 30843.38 94.93 43554.79 88888.00 2009-06-20 12:36:49.000 171 30843.38 94.92 43554.77 88888.00 2009-06-20 12:36:50.000 171 30843.41 94.94 43554.81 53364.04 2009-06-20 12:36:51.000 171 30843.40 94.92 43554.78 88888.00 2009-06-20 12:36:52.000 171 30843.36 94.92 43554.72 88888.00 2009-06-20 12:36:53.000 171 30843.30 94.93 43554.77 88888.00 2009-06-20 12:36:54.000 171 30843.34 94.99 43554.78 88888.00 2009-06-20 12:36:55.000 171 30843.31 95.04 43554.78 53363.97 2009-06-20 12:36:56.000 171 30843.29 95.04 43554.78 88888.00 2009-06-20 12:36:57.000 171 30843.27 95.04 43554.70 88888.00 2009-06-20 12:36:58.000 171 30843.28 95.04 43554.69 88888.00 2009-06-20 12:36:59.000 171 30843.21 95.02 43554.68 88888.00 2009-06-20 12:37:00.000 171 30843.22 95.00 43554.67 53363.93 2009-06-20 12:37:01.000 171 30843.24 94.99 43554.61 88888.00 2009-06-20 12:37:02.000 171 30843.26 95.01 43554.57 88888.00 2009-06-20 12:37:03.000 171 30843.27 95.02 43554.61 88888.00 2009-06-20 12:37:04.000 171 30843.27 94.97 43554.57 88888.00 2009-06-20 12:37:05.000 171 30843.28 94.94 43554.50 53363.81 2009-06-20 12:37:06.000 171 30843.35 94.92 43554.45 88888.00 2009-06-20 12:37:07.000 171 30843.35 94.97 43554.45 88888.00 2009-06-20 12:37:08.000 171 30843.37 94.97 43554.41 88888.00 2009-06-20 12:37:09.000 171 30843.40 94.99 43554.41 88888.00 2009-06-20 12:37:10.000 171 30843.40 94.99 43554.36 53363.71 2009-06-20 12:37:11.000 171 30843.40 94.96 43554.32 88888.00 2009-06-20 12:37:12.000 171 30843.40 94.96 43554.32 88888.00 2009-06-20 12:37:13.000 171 30843.42 94.98 43554.31 88888.00 2009-06-20 12:37:14.000 171 30843.47 95.00 43554.27 88888.00 2009-06-20 12:37:15.000 171 30843.51 94.96 43554.28 53363.65 2009-06-20 12:37:16.000 171 30843.53 94.94 43554.24 88888.00 2009-06-20 12:37:17.000 171 30843.53 94.96 43554.25 88888.00 2009-06-20 12:37:18.000 171 30843.51 94.98 43554.27 88888.00 2009-06-20 12:37:19.000 171 30843.48 94.95 43554.24 88888.00 2009-06-20 12:37:20.000 171 30843.49 95.01 43554.19 53363.68 2009-06-20 12:37:21.000 171 30843.52 95.01 43554.13 88888.00 2009-06-20 12:37:22.000 171 30843.51 95.01 43554.08 88888.00 2009-06-20 12:37:23.000 171 30843.50 95.03 43554.06 88888.00 2009-06-20 12:37:24.000 171 30843.48 94.99 43553.96 88888.00 2009-06-20 12:37:25.000 171 30843.46 94.92 43553.85 53363.47 2009-06-20 12:37:26.000 171 30843.41 94.88 43553.69 88888.00 2009-06-20 12:37:27.000 171 30843.35 94.82 43553.55 88888.00 2009-06-20 12:37:28.000 171 30843.28 94.74 43553.45 88888.00 2009-06-20 12:37:29.000 171 30843.22 94.62 43553.34 88888.00 2009-06-20 12:37:30.000 171 30843.19 94.48 43553.27 53362.94 2009-06-20 12:37:31.000 171 30843.13 94.37 43553.20 88888.00 2009-06-20 12:37:32.000 171 30843.00 94.29 43553.13 88888.00 2009-06-20 12:37:33.000 171 30842.85 94.26 43553.09 88888.00 2009-06-20 12:37:34.000 171 30842.72 94.25 43553.11 88888.00 2009-06-20 12:37:35.000 171 30842.53 94.22 43553.14 53362.38 2009-06-20 12:37:36.000 171 30842.38 94.26 43553.16 88888.00 2009-06-20 12:37:37.000 171 30842.32 94.29 43553.23 88888.00 2009-06-20 12:37:38.000 171 30842.26 94.29 43553.36 88888.00 2009-06-20 12:37:39.000 171 30842.24 94.40 43553.41 88888.00 2009-06-20 12:37:40.000 171 30842.23 94.49 43553.47 53362.18 2009-06-20 12:37:41.000 171 30842.27 94.50 43553.51 88888.00 2009-06-20 12:37:42.000 171 30842.23 94.62 43553.57 88888.00 2009-06-20 12:37:43.000 171 30842.23 94.70 43553.67 88888.00 2009-06-20 12:37:44.000 171 30842.29 94.77 43553.76 88888.00 2009-06-20 12:37:45.000 171 30842.33 94.84 43553.79 53362.36 2009-06-20 12:37:46.000 171 30842.39 94.90 43553.81 88888.00 2009-06-20 12:37:47.000 171 30842.45 94.95 43553.88 88888.00 2009-06-20 12:37:48.000 171 30842.46 94.92 43553.94 88888.00 2009-06-20 12:37:49.000 171 30842.54 94.92 43553.98 88888.00 2009-06-20 12:37:50.000 171 30842.58 95.02 43554.08 53362.74 2009-06-20 12:37:51.000 171 30842.57 95.05 43554.11 88888.00 2009-06-20 12:37:52.000 171 30842.60 95.12 43554.12 88888.00 2009-06-20 12:37:53.000 171 30842.60 95.08 43554.16 88888.00 2009-06-20 12:37:54.000 171 30842.65 95.06 43554.21 88888.00 2009-06-20 12:37:55.000 171 30842.74 95.04 43554.24 53363.07 2009-06-20 12:37:56.000 171 30842.77 95.06 43554.32 88888.00 2009-06-20 12:37:57.000 171 30842.82 95.07 43554.32 88888.00 2009-06-20 12:37:58.000 171 30842.81 95.06 43554.33 88888.00 2009-06-20 12:37:59.000 171 30842.83 95.03 43554.34 88888.00 2009-06-20 12:38:00.000 171 30842.87 95.02 43554.36 53363.35 2009-06-20 12:38:01.000 171 30842.86 95.00 43554.35 88888.00 2009-06-20 12:38:02.000 171 30842.90 95.04 43554.42 88888.00 2009-06-20 12:38:03.000 171 30842.90 95.03 43554.45 88888.00 2009-06-20 12:38:04.000 171 30842.94 94.99 43554.45 88888.00 2009-06-20 12:38:05.000 171 30843.00 94.98 43554.46 53363.46 2009-06-20 12:38:06.000 171 30843.04 95.00 43554.52 88888.00 2009-06-20 12:38:07.000 171 30843.05 94.95 43554.51 88888.00 2009-06-20 12:38:08.000 171 30843.04 94.95 43554.55 88888.00 2009-06-20 12:38:09.000 171 30843.06 94.96 43554.57 88888.00 2009-06-20 12:38:10.000 171 30843.07 94.91 43554.61 53363.62 2009-06-20 12:38:11.000 171 30843.10 94.84 43554.58 88888.00 2009-06-20 12:38:12.000 171 30843.08 94.82 43554.55 88888.00 2009-06-20 12:38:13.000 171 30843.09 94.83 43554.59 88888.00 2009-06-20 12:38:14.000 171 30843.10 94.75 43554.59 88888.00 2009-06-20 12:38:15.000 171 30843.08 94.71 43554.57 53363.68 2009-06-20 12:38:16.000 171 30843.06 94.71 43554.56 88888.00 2009-06-20 12:38:17.000 171 30843.05 94.69 43554.55 88888.00 2009-06-20 12:38:18.000 171 30843.06 94.70 43554.55 88888.00 2009-06-20 12:38:19.000 171 30843.08 94.69 43554.56 88888.00 2009-06-20 12:38:20.000 171 30843.09 94.64 43554.57 53363.74 2009-06-20 12:38:21.000 171 30843.04 94.66 43554.58 88888.00 2009-06-20 12:38:22.000 171 30843.07 94.64 43554.59 88888.00 2009-06-20 12:38:23.000 171 30843.05 94.62 43554.62 88888.00 2009-06-20 12:38:24.000 171 30843.07 94.55 43554.59 88888.00 2009-06-20 12:38:25.000 171 30843.08 94.55 43554.58 53363.77 2009-06-20 12:38:26.000 171 30843.10 94.54 43554.65 88888.00 2009-06-20 12:38:27.000 171 30843.08 94.48 43554.66 88888.00 2009-06-20 12:38:28.000 171 30843.09 94.52 43554.67 88888.00 2009-06-20 12:38:29.000 171 30843.09 94.50 43554.68 88888.00 2009-06-20 12:38:30.000 171 30843.08 94.49 43554.72 53363.75 2009-06-20 12:38:31.000 171 30843.08 94.48 43554.71 88888.00 2009-06-20 12:38:32.000 171 30843.09 94.41 43554.65 88888.00 2009-06-20 12:38:33.000 171 30843.08 94.42 43554.69 88888.00 2009-06-20 12:38:34.000 171 30843.08 94.46 43554.68 88888.00 2009-06-20 12:38:35.000 171 30843.04 94.45 43554.66 53363.80 2009-06-20 12:38:36.000 171 30843.02 94.39 43554.62 88888.00 2009-06-20 12:38:37.000 171 30843.05 94.38 43554.60 88888.00 2009-06-20 12:38:38.000 171 30843.01 94.33 43554.61 88888.00 2009-06-20 12:38:39.000 171 30843.02 94.32 43554.64 88888.00 2009-06-20 12:38:40.000 171 30843.03 94.33 43554.64 53363.76 2009-06-20 12:38:41.000 171 30843.03 94.31 43554.61 88888.00 2009-06-20 12:38:42.000 171 30843.04 94.28 43554.62 88888.00 2009-06-20 12:38:43.000 171 30843.07 94.23 43554.59 88888.00 2009-06-20 12:38:44.000 171 30843.07 94.25 43554.58 88888.00 2009-06-20 12:38:45.000 171 30843.03 94.22 43554.64 53363.75 2009-06-20 12:38:46.000 171 30843.02 94.20 43554.66 88888.00 2009-06-20 12:38:47.000 171 30843.02 94.20 43554.65 88888.00 2009-06-20 12:38:48.000 171 30843.01 94.19 43554.70 88888.00 2009-06-20 12:38:49.000 171 30843.03 94.16 43554.71 88888.00 2009-06-20 12:38:50.000 171 30843.03 94.16 43554.68 53363.72 2009-06-20 12:38:51.000 171 30843.04 94.17 43554.64 88888.00 2009-06-20 12:38:52.000 171 30842.97 94.15 43554.63 88888.00 2009-06-20 12:38:53.000 171 30842.96 94.12 43554.66 88888.00 2009-06-20 12:38:54.000 171 30842.96 94.14 43554.66 88888.00 2009-06-20 12:38:55.000 171 30842.98 94.11 43554.66 53363.71 2009-06-20 12:38:56.000 171 30842.97 94.06 43554.63 88888.00 2009-06-20 12:38:57.000 171 30842.95 94.04 43554.63 88888.00 2009-06-20 12:38:58.000 171 30842.92 94.04 43554.67 88888.00 2009-06-20 12:38:59.000 171 30842.93 94.03 43554.68 88888.00 2009-06-20 12:39:00.000 171 30842.93 94.08 43554.71 53363.67 2009-06-20 12:39:01.000 171 30842.92 94.06 43554.70 88888.00 2009-06-20 12:39:02.000 171 30842.92 94.03 43554.69 88888.00 2009-06-20 12:39:03.000 171 30842.88 94.01 43554.67 88888.00 2009-06-20 12:39:04.000 171 30842.86 94.02 43554.65 88888.00 2009-06-20 12:39:05.000 171 30842.85 93.99 43554.60 53363.65 2009-06-20 12:39:06.000 171 30842.88 93.98 43554.58 88888.00 2009-06-20 12:39:07.000 171 30842.87 93.99 43554.61 88888.00 2009-06-20 12:39:08.000 171 30842.87 93.95 43554.62 88888.00 2009-06-20 12:39:09.000 171 30842.85 93.95 43554.63 88888.00 2009-06-20 12:39:10.000 171 30842.84 93.98 43554.65 53363.64 2009-06-20 12:39:11.000 171 30842.85 94.00 43554.65 88888.00 2009-06-20 12:39:12.000 171 30842.82 93.99 43554.67 88888.00 2009-06-20 12:39:13.000 171 30842.82 93.99 43554.67 88888.00 2009-06-20 12:39:14.000 171 30842.80 94.00 43554.67 88888.00 2009-06-20 12:39:15.000 171 30842.84 93.99 43554.68 53363.64 2009-06-20 12:39:16.000 171 30842.83 93.96 43554.68 88888.00 2009-06-20 12:39:17.000 171 30842.80 93.97 43554.69 88888.00 2009-06-20 12:39:18.000 171 30842.79 94.03 43554.68 88888.00 2009-06-20 12:39:19.000 171 30842.80 94.02 43554.68 88888.00 2009-06-20 12:39:20.000 171 30842.79 94.02 43554.63 53363.61 2009-06-20 12:39:21.000 171 30842.76 93.98 43554.67 88888.00 2009-06-20 12:39:22.000 171 30842.78 93.94 43554.64 88888.00 2009-06-20 12:39:23.000 171 30842.78 93.93 43554.63 88888.00 2009-06-20 12:39:24.000 171 30842.78 93.99 43554.66 88888.00 2009-06-20 12:39:25.000 171 30842.78 94.00 43554.68 53363.59 2009-06-20 12:39:26.000 171 30842.68 93.96 43554.76 88888.00 2009-06-20 12:39:27.000 171 30842.74 94.06 43554.79 88888.00 2009-06-20 12:39:28.000 171 30842.76 94.09 43554.74 88888.00 2009-06-20 12:39:29.000 171 30842.78 94.08 43554.71 88888.00 2009-06-20 12:39:30.000 171 30842.76 94.09 43554.69 53363.66 2009-06-20 12:39:31.000 171 30842.79 94.09 43554.68 88888.00 2009-06-20 12:39:32.000 171 30842.77 94.11 43554.67 88888.00 2009-06-20 12:39:33.000 171 30842.72 94.11 43554.66 88888.00 2009-06-20 12:39:34.000 171 30842.71 94.16 43554.66 88888.00 2009-06-20 12:39:35.000 171 30842.74 94.14 43554.63 53363.64 2009-06-20 12:39:36.000 171 30842.72 94.10 43554.67 88888.00 2009-06-20 12:39:37.000 171 30842.74 94.11 43554.64 88888.00 2009-06-20 12:39:38.000 171 30842.77 94.13 43554.66 88888.00 2009-06-20 12:39:39.000 171 30842.72 94.14 43554.70 88888.00 2009-06-20 12:39:40.000 171 30842.71 94.14 43554.64 53363.60 2009-06-20 12:39:41.000 171 30842.68 94.14 43554.61 88888.00 2009-06-20 12:39:42.000 171 30842.72 94.11 43554.64 88888.00 2009-06-20 12:39:43.000 171 30842.72 94.13 43554.67 88888.00 2009-06-20 12:39:44.000 171 30842.71 94.10 43554.65 88888.00 2009-06-20 12:39:45.000 171 30842.67 94.09 43554.59 53363.61 2009-06-20 12:39:46.000 171 30842.68 94.13 43554.63 88888.00 2009-06-20 12:39:47.000 171 30842.68 94.12 43554.66 88888.00 2009-06-20 12:39:48.000 171 30842.69 94.13 43554.65 88888.00 2009-06-20 12:39:49.000 171 30842.68 94.15 43554.65 88888.00 2009-06-20 12:39:50.000 171 30842.66 94.18 43554.64 53363.61 2009-06-20 12:39:51.000 171 30842.66 94.13 43554.66 88888.00 2009-06-20 12:39:52.000 171 30842.62 94.18 43554.71 88888.00 2009-06-20 12:39:53.000 171 30842.63 94.18 43554.71 88888.00 2009-06-20 12:39:54.000 171 30842.64 94.17 43554.68 88888.00 2009-06-20 12:39:55.000 171 30842.65 94.15 43554.63 53363.60 2009-06-20 12:39:56.000 171 30842.65 94.16 43554.62 88888.00 2009-06-20 12:39:57.000 171 30842.65 94.18 43554.70 88888.00 2009-06-20 12:39:58.000 171 30842.70 94.19 43554.70 88888.00 2009-06-20 12:39:59.000 171 30842.69 94.22 43554.68 88888.00 2009-06-20 12:40:00.000 171 30842.67 94.23 43554.72 53363.58 2009-06-20 12:40:01.000 171 30842.66 94.20 43554.71 88888.00 2009-06-20 12:40:02.000 171 30842.63 94.20 43554.66 88888.00 2009-06-20 12:40:03.000 171 30842.63 94.19 43554.65 88888.00 2009-06-20 12:40:04.000 171 30842.64 94.25 43554.73 88888.00 2009-06-20 12:40:05.000 171 30842.64 94.20 43554.71 53363.59 2009-06-20 12:40:06.000 171 30842.66 94.18 43554.65 88888.00 2009-06-20 12:40:07.000 171 30842.67 94.19 43554.64 88888.00 2009-06-20 12:40:08.000 171 30842.63 94.18 43554.68 88888.00 2009-06-20 12:40:09.000 171 30842.63 94.21 43554.71 88888.00 2009-06-20 12:40:10.000 171 30842.64 94.23 43554.73 53363.61 2009-06-20 12:40:11.000 171 30842.67 94.23 43554.78 88888.00 2009-06-20 12:40:12.000 171 30842.69 94.28 43554.77 88888.00 2009-06-20 12:40:13.000 171 30842.67 94.30 43554.80 88888.00 2009-06-20 12:40:14.000 171 30842.71 94.32 43554.75 88888.00 2009-06-20 12:40:15.000 171 30842.73 94.32 43554.75 53363.66 2009-06-20 12:40:16.000 171 30842.71 94.33 43554.77 88888.00 2009-06-20 12:40:17.000 171 30842.71 94.30 43554.72 88888.00 2009-06-20 12:40:18.000 171 30842.71 94.32 43554.71 88888.00 2009-06-20 12:40:19.000 171 30842.72 94.35 43554.76 88888.00 2009-06-20 12:40:20.000 171 30842.73 94.38 43554.82 53363.65 2009-06-20 12:40:21.000 171 30842.68 94.38 43554.78 88888.00 2009-06-20 12:40:22.000 171 30842.70 94.41 43554.75 88888.00 2009-06-20 12:40:23.000 171 30842.70 94.45 43554.73 88888.00 2009-06-20 12:40:24.000 171 30842.65 94.39 43554.66 88888.00 2009-06-20 12:40:25.000 171 30842.65 94.36 43554.70 53363.70 2009-06-20 12:40:26.000 171 30842.63 94.40 43554.75 88888.00 2009-06-20 12:40:27.000 171 30842.63 94.47 43554.74 88888.00 2009-06-20 12:40:28.000 171 30842.62 94.42 43554.70 88888.00 2009-06-20 12:40:29.000 171 30842.60 94.44 43554.81 88888.00 2009-06-20 12:40:30.000 171 30842.57 94.39 43554.89 53363.66 2009-06-20 12:40:31.000 171 30842.69 94.49 43554.70 88888.00 2009-06-20 12:40:32.000 171 30842.68 94.50 43554.69 88888.00 2009-06-20 12:40:33.000 171 30842.69 94.49 43554.70 88888.00 2009-06-20 12:40:34.000 171 30842.70 94.49 43554.69 88888.00 2009-06-20 12:40:35.000 171 30842.67 94.50 43554.65 53363.67 2009-06-20 12:40:36.000 171 30842.69 94.49 43554.67 88888.00 2009-06-20 12:40:37.000 171 30842.69 94.47 43554.69 88888.00 2009-06-20 12:40:38.000 171 30842.67 94.49 43554.71 88888.00 2009-06-20 12:40:39.000 171 30842.68 94.49 43554.75 88888.00 2009-06-20 12:40:40.000 171 30842.67 94.47 43554.77 53363.67 2009-06-20 12:40:41.000 171 30842.66 94.47 43554.78 88888.00 2009-06-20 12:40:42.000 171 30842.69 94.52 43554.80 88888.00 2009-06-20 12:40:43.000 171 30842.70 94.51 43554.80 88888.00 2009-06-20 12:40:44.000 171 30842.71 94.49 43554.76 88888.00 2009-06-20 12:40:45.000 171 30842.71 94.47 43554.75 53363.66 2009-06-20 12:40:46.000 171 30842.70 94.49 43554.74 88888.00 2009-06-20 12:40:47.000 171 30842.69 94.54 43554.78 88888.00 2009-06-20 12:40:48.000 171 30842.71 94.54 43554.78 88888.00 2009-06-20 12:40:49.000 171 30842.70 94.59 43554.74 88888.00 2009-06-20 12:40:50.000 171 30842.72 94.60 43554.70 53363.68 2009-06-20 12:40:51.000 171 30842.72 94.58 43554.68 88888.00 2009-06-20 12:40:52.000 171 30842.73 94.59 43554.72 88888.00 2009-06-20 12:40:53.000 171 30842.73 94.64 43554.73 88888.00 2009-06-20 12:40:54.000 171 30842.74 94.67 43554.80 88888.00 2009-06-20 12:40:55.000 171 30842.73 94.65 43554.82 53363.74 2009-06-20 12:40:56.000 171 30842.74 94.62 43554.81 88888.00 2009-06-20 12:40:57.000 171 30842.72 94.66 43554.80 88888.00 2009-06-20 12:40:58.000 171 30842.73 94.67 43554.83 88888.00 2009-06-20 12:40:59.000 171 30842.73 94.66 43554.85 88888.00 2009-06-20 12:41:00.000 171 30842.74 94.71 43554.83 53363.72 2009-06-20 12:41:01.000 171 30842.73 94.73 43554.85 88888.00 2009-06-20 12:41:02.000 171 30842.74 94.77 43554.83 88888.00 2009-06-20 12:41:03.000 171 30842.72 94.80 43554.83 88888.00 2009-06-20 12:41:04.000 171 30842.72 94.79 43554.85 88888.00 2009-06-20 12:41:05.000 171 30842.73 94.79 43554.85 53363.76 2009-06-20 12:41:06.000 171 30842.76 94.81 43554.86 88888.00 2009-06-20 12:41:07.000 171 30842.76 94.83 43554.85 88888.00 2009-06-20 12:41:08.000 171 30842.75 94.85 43554.84 88888.00 2009-06-20 12:41:09.000 171 30842.76 94.87 43554.84 88888.00 2009-06-20 12:41:10.000 171 30842.77 94.88 43554.86 53363.77 2009-06-20 12:41:11.000 171 30842.77 94.89 43554.83 88888.00 2009-06-20 12:41:12.000 171 30842.75 94.90 43554.83 88888.00 2009-06-20 12:41:13.000 171 30842.74 94.95 43554.87 88888.00 2009-06-20 12:41:14.000 171 30842.72 94.94 43554.90 88888.00 2009-06-20 12:41:15.000 171 30842.72 94.94 43554.90 53363.79 2009-06-20 12:41:16.000 171 30842.72 94.93 43554.90 88888.00 2009-06-20 12:41:17.000 171 30842.73 94.95 43554.90 88888.00 2009-06-20 12:41:18.000 171 30842.76 94.99 43554.85 88888.00 2009-06-20 12:41:19.000 171 30842.80 95.04 43554.88 88888.00 2009-06-20 12:41:20.000 171 30842.82 95.05 43554.92 53363.83 2009-06-20 12:41:21.000 171 30842.75 95.05 43554.87 88888.00 2009-06-20 12:41:22.000 171 30842.78 95.05 43554.82 88888.00 2009-06-20 12:41:23.000 171 30842.79 95.02 43554.85 88888.00 2009-06-20 12:41:24.000 171 30842.73 94.99 43554.92 88888.00 2009-06-20 12:41:25.000 171 30842.73 95.00 43555.00 53363.86 2009-06-20 12:41:26.000 171 30842.84 95.07 43554.89 88888.00 2009-06-20 12:41:27.000 171 30842.85 95.11 43554.83 88888.00 2009-06-20 12:41:28.000 171 30842.84 95.15 43554.85 88888.00 2009-06-20 12:41:29.000 171 30842.85 95.17 43554.87 88888.00 2009-06-20 12:41:30.000 171 30842.86 95.18 43554.90 53363.83 2009-06-20 12:41:31.000 171 30842.84 95.19 43554.92 88888.00 2009-06-20 12:41:32.000 171 30842.83 95.21 43554.93 88888.00 2009-06-20 12:41:33.000 171 30842.88 95.31 43554.96 88888.00 2009-06-20 12:41:34.000 171 30842.88 95.25 43554.94 88888.00 2009-06-20 12:41:35.000 171 30842.87 95.27 43554.92 53363.87 2009-06-20 12:41:36.000 171 30842.88 95.30 43554.92 88888.00 2009-06-20 12:41:37.000 171 30842.88 95.29 43554.93 88888.00 2009-06-20 12:41:38.000 171 30842.89 95.23 43554.93 88888.00 2009-06-20 12:41:39.000 171 30842.88 95.27 43554.97 88888.00 2009-06-20 12:41:40.000 171 30842.87 95.30 43554.95 53363.87 2009-06-20 12:41:41.000 171 30842.87 95.26 43554.90 88888.00 2009-06-20 12:41:42.000 171 30842.88 95.25 43554.86 88888.00 2009-06-20 12:41:43.000 171 30842.87 95.26 43554.89 88888.00 2009-06-20 12:41:44.000 171 30842.86 95.26 43554.89 88888.00 2009-06-20 12:41:45.000 171 30842.85 95.26 43554.89 53363.92 2009-06-20 12:41:46.000 171 30842.86 95.31 43554.89 88888.00 2009-06-20 12:41:47.000 171 30842.85 95.36 43554.89 88888.00 2009-06-20 12:41:48.000 171 30842.84 95.36 43554.87 88888.00 2009-06-20 12:41:49.000 171 30842.83 95.38 43554.86 88888.00 2009-06-20 12:41:50.000 171 30842.88 95.40 43554.83 53363.92 2009-06-20 12:41:51.000 171 30842.91 95.38 43554.82 88888.00 2009-06-20 12:41:52.000 171 30842.92 95.42 43554.89 88888.00 2009-06-20 12:41:53.000 171 30842.91 95.43 43554.92 88888.00 2009-06-20 12:41:54.000 171 30842.89 95.40 43554.93 88888.00 2009-06-20 12:41:55.000 171 30842.88 95.42 43554.92 53363.93 2009-06-20 12:41:56.000 171 30842.88 95.40 43554.94 88888.00 2009-06-20 12:41:57.000 171 30842.88 95.43 43554.95 88888.00 2009-06-20 12:41:58.000 171 30842.91 95.43 43554.94 88888.00 2009-06-20 12:41:59.000 171 30842.88 95.40 43554.93 88888.00 2009-06-20 12:42:00.000 171 30842.90 95.41 43554.95 53363.94 2009-06-20 12:42:01.000 171 30842.92 95.44 43554.94 88888.00 2009-06-20 12:42:02.000 171 30842.93 95.47 43554.97 88888.00 2009-06-20 12:42:03.000 171 30842.91 95.45 43555.00 88888.00 2009-06-20 12:42:04.000 171 30842.93 95.46 43554.99 88888.00 2009-06-20 12:42:05.000 171 30842.94 95.45 43554.98 53363.94 2009-06-20 12:42:06.000 171 30842.94 95.47 43555.01 88888.00 2009-06-20 12:42:07.000 171 30842.93 95.49 43554.98 88888.00 2009-06-20 12:42:08.000 171 30842.95 95.48 43555.00 88888.00 2009-06-20 12:42:09.000 171 30842.95 95.46 43554.95 88888.00 2009-06-20 12:42:10.000 171 30842.97 95.49 43554.96 53363.98 2009-06-20 12:42:11.000 171 30842.99 95.50 43554.96 88888.00 2009-06-20 12:42:12.000 171 30843.02 95.51 43554.93 88888.00 2009-06-20 12:42:13.000 171 30843.01 95.60 43554.92 88888.00 2009-06-20 12:42:14.000 171 30843.01 95.61 43554.94 88888.00 2009-06-20 12:42:15.000 171 30843.02 95.59 43555.00 53364.01 2009-06-20 12:42:16.000 171 30843.02 95.62 43555.00 88888.00 2009-06-20 12:42:17.000 171 30843.02 95.63 43554.99 88888.00 2009-06-20 12:42:18.000 171 30843.02 95.64 43554.98 88888.00 2009-06-20 12:42:19.000 171 30843.03 95.63 43555.02 88888.00 2009-06-20 12:42:20.000 171 30843.01 95.63 43555.04 53364.04 2009-06-20 12:42:21.000 171 30843.03 95.62 43555.07 88888.00 2009-06-20 12:42:22.000 171 30843.01 95.60 43555.03 88888.00 2009-06-20 12:42:23.000 171 30843.01 95.60 43555.01 88888.00 2009-06-20 12:42:24.000 171 30842.97 95.57 43555.06 88888.00 2009-06-20 12:42:25.000 171 30842.95 95.56 43555.08 53364.02 2009-06-20 12:42:26.000 171 30842.96 95.54 43555.05 88888.00 2009-06-20 12:42:27.000 171 30842.98 95.52 43555.00 88888.00 2009-06-20 12:42:28.000 171 30842.99 95.47 43554.95 88888.00 2009-06-20 12:42:29.000 171 30842.98 95.45 43554.96 88888.00 2009-06-20 12:42:30.000 171 30842.94 95.44 43554.94 53363.93 2009-06-20 12:42:31.000 171 30842.92 95.40 43554.88 88888.00 2009-06-20 12:42:32.000 171 30842.92 95.33 43554.88 88888.00 2009-06-20 12:42:33.000 171 30842.90 95.28 43554.89 88888.00 2009-06-20 12:42:34.000 171 30842.88 95.29 43554.83 88888.00 2009-06-20 12:42:35.000 171 30842.86 95.27 43554.88 53363.84 2009-06-20 12:42:36.000 171 30842.85 95.24 43554.90 88888.00 2009-06-20 12:42:37.000 171 30842.85 95.22 43554.89 88888.00 2009-06-20 12:42:38.000 171 30842.83 95.20 43554.87 88888.00 2009-06-20 12:42:39.000 171 30842.83 95.21 43554.90 88888.00 2009-06-20 12:42:40.000 171 30842.82 95.17 43554.87 53363.80 2009-06-20 12:42:41.000 171 30842.80 95.12 43554.90 88888.00 2009-06-20 12:42:42.000 171 30842.80 95.14 43554.88 88888.00 2009-06-20 12:42:43.000 171 30842.76 95.16 43554.89 88888.00 2009-06-20 12:42:44.000 171 30842.78 95.13 43554.95 88888.00 2009-06-20 12:42:45.000 171 30842.79 95.16 43554.93 53363.80 2009-06-20 12:42:46.000 171 30842.81 95.16 43554.88 88888.00 2009-06-20 12:42:47.000 171 30842.77 95.14 43554.86 88888.00 2009-06-20 12:42:48.000 171 30842.78 95.13 43554.91 88888.00 2009-06-20 12:42:49.000 171 30842.78 95.06 43554.88 88888.00 2009-06-20 12:42:50.000 171 30842.83 95.12 43554.80 53363.83 2009-06-20 12:42:51.000 171 30842.86 95.10 43554.71 88888.00 2009-06-20 12:42:52.000 171 30842.72 94.98 43554.78 88888.00 2009-06-20 12:42:53.000 171 30842.74 94.96 43554.84 88888.00 2009-06-20 12:42:54.000 171 30842.77 94.92 43554.87 88888.00 2009-06-20 12:42:55.000 171 30842.73 94.93 43554.88 53363.79 2009-06-20 12:42:56.000 171 30842.74 94.96 43554.86 88888.00 2009-06-20 12:42:57.000 171 30842.74 94.91 43554.86 88888.00 2009-06-20 12:42:58.000 171 30842.72 94.88 43554.86 88888.00 2009-06-20 12:42:59.000 171 30842.68 94.81 43554.80 88888.00 2009-06-20 12:43:00.000 171 30842.65 94.77 43554.74 53363.73 2009-06-20 12:43:01.000 171 30842.63 94.76 43554.76 88888.00 2009-06-20 12:43:02.000 171 30842.63 94.70 43554.75 88888.00 2009-06-20 12:43:03.000 171 30842.67 94.69 43554.79 88888.00 2009-06-20 12:43:04.000 171 30842.64 94.66 43554.80 88888.00 2009-06-20 12:43:05.000 171 30842.60 94.64 43554.76 53363.71 2009-06-20 12:43:06.000 171 30842.62 94.65 43554.77 88888.00 2009-06-20 12:43:07.000 171 30842.61 94.61 43554.74 88888.00 2009-06-20 12:43:08.000 171 30842.61 94.60 43554.74 88888.00 2009-06-20 12:43:09.000 171 30842.58 94.59 43554.74 88888.00 2009-06-20 12:43:10.000 171 30842.55 94.55 43554.72 53363.66 2009-06-20 12:43:11.000 171 30842.56 94.58 43554.72 88888.00 2009-06-20 12:43:12.000 171 30842.54 94.56 43554.73 88888.00 2009-06-20 12:43:13.000 171 30842.53 94.48 43554.79 88888.00 2009-06-20 12:43:14.000 171 30842.55 94.43 43554.78 88888.00 2009-06-20 12:43:15.000 171 30842.53 94.44 43554.79 53363.64 2009-06-20 12:43:16.000 171 30842.51 94.42 43554.79 88888.00 2009-06-20 12:43:17.000 171 30842.48 94.37 43554.76 88888.00 2009-06-20 12:43:18.000 171 30842.48 94.36 43554.75 88888.00 2009-06-20 12:43:19.000 171 30842.48 94.35 43554.75 88888.00 2009-06-20 12:43:20.000 171 30842.49 94.34 43554.73 53363.57 2009-06-20 12:43:21.000 171 30842.47 94.30 43554.74 88888.00 2009-06-20 12:43:22.000 171 30842.43 94.30 43554.75 88888.00 2009-06-20 12:43:23.000 171 30842.42 94.30 43554.74 88888.00 2009-06-20 12:43:24.000 171 30842.39 94.29 43554.75 88888.00 2009-06-20 12:43:25.000 171 30842.39 94.25 43554.76 53363.50 2009-06-20 12:43:26.000 171 30842.38 94.25 43554.76 88888.00 2009-06-20 12:43:27.000 171 30842.35 94.26 43554.76 88888.00 2009-06-20 12:43:28.000 171 30842.35 94.24 43554.68 88888.00 2009-06-20 12:43:29.000 171 30842.34 94.23 43554.66 88888.00 2009-06-20 12:43:30.000 171 30842.35 94.20 43554.67 53363.51 2009-06-20 12:43:31.000 171 30842.34 94.16 43554.68 88888.00 2009-06-20 12:43:32.000 171 30842.31 94.15 43554.73 88888.00 2009-06-20 12:43:33.000 171 30842.31 94.17 43554.76 88888.00 2009-06-20 12:43:34.000 171 30842.35 94.12 43554.73 88888.00 2009-06-20 12:43:35.000 171 30842.33 94.15 43554.74 53363.48 2009-06-20 12:43:36.000 171 30842.32 94.14 43554.80 88888.00 2009-06-20 12:43:37.000 171 30842.34 94.14 43554.80 88888.00 2009-06-20 12:43:38.000 171 30842.32 94.17 43554.79 88888.00 2009-06-20 12:43:39.000 171 30842.30 94.15 43554.81 88888.00 2009-06-20 12:43:40.000 171 30842.29 94.09 43554.75 53363.49 2009-06-20 12:43:41.000 171 30842.29 94.12 43554.77 88888.00 2009-06-20 12:43:42.000 171 30842.30 94.15 43554.77 88888.00 2009-06-20 12:43:43.000 171 30842.31 94.19 43554.77 88888.00 2009-06-20 12:43:44.000 171 30842.28 94.15 43554.76 88888.00 2009-06-20 12:43:45.000 171 30842.26 94.15 43554.75 53363.48 2009-06-20 12:43:46.000 171 30842.26 94.15 43554.78 88888.00 2009-06-20 12:43:47.000 171 30842.26 94.16 43554.81 88888.00 2009-06-20 12:43:48.000 171 30842.26 94.20 43554.81 88888.00 2009-06-20 12:43:49.000 171 30842.28 94.22 43554.82 88888.00 2009-06-20 12:43:50.000 171 30842.29 94.27 43554.88 53363.48 2009-06-20 12:43:51.000 171 30842.28 94.31 43554.88 88888.00 2009-06-20 12:43:52.000 171 30842.29 94.29 43554.88 88888.00 2009-06-20 12:43:53.000 171 30842.32 94.28 43554.89 88888.00 2009-06-20 12:43:54.000 171 30842.34 94.23 43554.85 88888.00 2009-06-20 12:43:55.000 171 30842.33 94.23 43554.89 53363.50 2009-06-20 12:43:56.000 171 30842.35 94.27 43554.94 88888.00 2009-06-20 12:43:57.000 171 30842.34 94.24 43554.88 88888.00 2009-06-20 12:43:58.000 171 30842.34 94.24 43554.84 88888.00 2009-06-20 12:43:59.000 171 30842.33 94.27 43554.84 88888.00 2009-06-20 12:44:00.000 171 30842.35 94.26 43554.87 53363.52 2009-06-20 12:44:01.000 171 30842.32 94.30 43554.86 88888.00 2009-06-20 12:44:02.000 171 30842.33 94.30 43554.89 88888.00 2009-06-20 12:44:03.000 171 30842.34 94.30 43554.88 88888.00 2009-06-20 12:44:04.000 171 30842.33 94.31 43554.89 88888.00 2009-06-20 12:44:05.000 171 30842.34 94.32 43554.92 53363.55 2009-06-20 12:44:06.000 171 30842.33 94.37 43554.92 88888.00 2009-06-20 12:44:07.000 171 30842.36 94.43 43554.93 88888.00 2009-06-20 12:44:08.000 171 30842.36 94.44 43554.95 88888.00 2009-06-20 12:44:09.000 171 30842.35 94.46 43554.89 88888.00 2009-06-20 12:44:10.000 171 30842.35 94.44 43554.85 53363.61 2009-06-20 12:44:11.000 171 30842.38 94.48 43554.87 88888.00 2009-06-20 12:44:12.000 171 30842.41 94.46 43554.90 88888.00 2009-06-20 12:44:13.000 171 30842.39 94.49 43554.91 88888.00 2009-06-20 12:44:14.000 171 30842.40 94.53 43554.91 88888.00 2009-06-20 12:44:15.000 171 30842.40 94.57 43554.88 53363.66 2009-06-20 12:44:16.000 171 30842.43 94.59 43554.89 88888.00 2009-06-20 12:44:17.000 171 30842.47 94.57 43554.90 88888.00 2009-06-20 12:44:18.000 171 30842.48 94.60 43554.78 88888.00 2009-06-20 12:44:19.000 171 30842.47 94.67 43554.85 88888.00 2009-06-20 12:44:20.000 171 30842.60 94.81 43554.90 53363.71 2009-06-20 12:44:21.000 171 30842.51 94.71 43554.91 88888.00 2009-06-20 12:44:22.000 171 30842.51 94.67 43555.01 88888.00 2009-06-20 12:44:23.000 171 30842.51 94.69 43555.00 88888.00 2009-06-20 12:44:24.000 171 30842.54 94.76 43555.00 88888.00 2009-06-20 12:44:25.000 171 30842.53 94.72 43554.98 53363.83 2009-06-20 12:44:26.000 171 30842.56 94.78 43555.02 88888.00 2009-06-20 12:44:27.000 171 30842.58 94.84 43555.05 88888.00 2009-06-20 12:44:28.000 171 30842.58 94.85 43555.06 88888.00 2009-06-20 12:44:29.000 171 30842.63 94.89 43555.04 88888.00 2009-06-20 12:44:30.000 171 30842.64 94.93 43555.03 53363.86 2009-06-20 12:44:31.000 171 30842.64 94.95 43554.99 88888.00 2009-06-20 12:44:32.000 171 30842.64 94.94 43555.00 88888.00 2009-06-20 12:44:33.000 171 30842.67 94.96 43555.05 88888.00 2009-06-20 12:44:34.000 171 30842.69 94.99 43555.02 88888.00 2009-06-20 12:44:35.000 171 30842.68 94.97 43554.93 53363.92 2009-06-20 12:44:36.000 171 30842.67 94.99 43554.96 88888.00 2009-06-20 12:44:37.000 171 30842.72 95.04 43554.98 88888.00 2009-06-20 12:44:38.000 171 30842.73 95.03 43554.99 88888.00 2009-06-20 12:44:39.000 171 30842.72 95.04 43555.04 88888.00 2009-06-20 12:44:40.000 171 30842.74 95.10 43555.07 53363.97 2009-06-20 12:44:41.000 171 30842.74 95.13 43555.07 88888.00 2009-06-20 12:44:42.000 171 30842.75 95.16 43555.07 88888.00 2009-06-20 12:44:43.000 171 30842.77 95.18 43555.09 88888.00 2009-06-20 12:44:44.000 171 30842.77 95.24 43555.13 88888.00 2009-06-20 12:44:45.000 171 30842.78 95.26 43555.10 53364.03 2009-06-20 12:44:46.000 171 30842.80 95.26 43555.08 88888.00 2009-06-20 12:44:47.000 171 30842.83 95.25 43555.08 88888.00 2009-06-20 12:44:48.000 171 30842.82 95.28 43555.14 88888.00 2009-06-20 12:44:49.000 171 30842.84 95.31 43555.15 88888.00 2009-06-20 12:44:50.000 171 30842.88 95.35 43555.18 53364.06 2009-06-20 12:44:51.000 171 30842.91 95.40 43555.18 88888.00 2009-06-20 12:44:52.000 171 30842.96 95.38 43555.14 88888.00 2009-06-20 12:44:53.000 171 30842.98 95.39 43555.13 88888.00 2009-06-20 12:44:54.000 171 30842.99 95.34 43555.14 88888.00 2009-06-20 12:44:55.000 171 30843.00 95.34 43555.17 53364.16 2009-06-20 12:44:56.000 171 30843.00 95.36 43555.18 88888.00 2009-06-20 12:44:57.000 171 30843.00 95.43 43555.14 88888.00 2009-06-20 12:44:58.000 171 30843.02 95.46 43555.16 88888.00 2009-06-20 12:44:59.000 171 30843.04 95.45 43555.16 88888.00 2009-06-20 12:45:00.000 171 30843.08 95.47 43555.17 53364.25 2009-06-20 12:45:01.000 171 30843.11 95.49 43555.23 88888.00 2009-06-20 12:45:02.000 171 30843.11 95.51 43555.25 88888.00 2009-06-20 12:45:03.000 171 30843.13 95.53 43555.22 88888.00 2009-06-20 12:45:04.000 171 30843.13 95.51 43555.20 88888.00 2009-06-20 12:45:05.000 171 30843.12 95.50 43555.30 53364.31 2009-06-20 12:45:06.000 171 30843.17 95.54 43555.35 88888.00 2009-06-20 12:45:07.000 171 30843.20 95.57 43555.34 88888.00 2009-06-20 12:45:08.000 171 30843.23 95.62 43555.34 88888.00 2009-06-20 12:45:09.000 171 30843.24 95.64 43555.32 88888.00 2009-06-20 12:45:10.000 171 30843.28 95.63 43555.31 53364.38 2009-06-20 12:45:11.000 171 30843.33 95.66 43555.28 88888.00 2009-06-20 12:45:12.000 171 30843.35 95.69 43555.26 88888.00 2009-06-20 12:45:13.000 171 30843.33 95.72 43555.27 88888.00 2009-06-20 12:45:14.000 171 30843.31 95.69 43555.30 88888.00 2009-06-20 12:45:15.000 171 30843.33 95.71 43555.28 53364.39 2009-06-20 12:45:16.000 171 30843.36 95.72 43555.25 88888.00 2009-06-20 12:45:17.000 171 30843.35 95.69 43555.24 88888.00 2009-06-20 12:45:18.000 171 30843.37 95.69 43555.21 88888.00 2009-06-20 12:45:19.000 171 30843.38 95.74 43555.30 88888.00 2009-06-20 12:45:20.000 171 30843.40 95.75 43555.30 53364.45 2009-06-20 12:45:21.000 171 30843.45 95.75 43555.29 88888.00 2009-06-20 12:45:22.000 171 30843.44 95.73 43555.32 88888.00 2009-06-20 12:45:23.000 171 30843.47 95.79 43555.34 88888.00 2009-06-20 12:45:24.000 171 30843.49 95.79 43555.33 88888.00 2009-06-20 12:45:25.000 171 30843.47 95.80 43555.31 53364.55 2009-06-20 12:45:26.000 171 30843.47 95.83 43555.32 88888.00 2009-06-20 12:45:27.000 171 30843.45 95.87 43555.30 88888.00 2009-06-20 12:45:28.000 171 30843.47 95.89 43555.27 88888.00 2009-06-20 12:45:29.000 171 30843.52 95.88 43555.28 88888.00 2009-06-20 12:45:30.000 171 30843.53 95.87 43555.29 53364.55 2009-06-20 12:45:31.000 171 30843.56 95.87 43555.28 88888.00 2009-06-20 12:45:32.000 171 30843.57 95.88 43555.32 88888.00 2009-06-20 12:45:33.000 171 30843.54 95.91 43555.34 88888.00 2009-06-20 12:45:34.000 171 30843.57 95.97 43555.37 88888.00 2009-06-20 12:45:35.000 171 30843.59 95.98 43555.30 53364.62 2009-06-20 12:45:36.000 171 30843.59 95.95 43555.33 88888.00 2009-06-20 12:45:37.000 171 30843.60 95.96 43555.34 88888.00 2009-06-20 12:45:38.000 171 30843.64 95.93 43555.39 88888.00 2009-06-20 12:45:39.000 171 30843.62 95.96 43555.38 88888.00 2009-06-20 12:45:40.000 171 30843.62 95.97 43555.33 53364.62 2009-06-20 12:45:41.000 171 30843.60 95.99 43555.33 88888.00 2009-06-20 12:45:42.000 171 30843.62 96.01 43555.35 88888.00 2009-06-20 12:45:43.000 171 30843.61 95.99 43555.30 88888.00 2009-06-20 12:45:44.000 171 30843.64 95.97 43555.33 88888.00 2009-06-20 12:45:45.000 171 30843.64 95.96 43555.36 53364.65 2009-06-20 12:45:46.000 171 30843.65 95.97 43555.36 88888.00 2009-06-20 12:45:47.000 171 30843.65 96.00 43555.36 88888.00 2009-06-20 12:45:48.000 171 30843.65 95.99 43555.37 88888.00 2009-06-20 12:45:49.000 171 30843.66 96.00 43555.39 88888.00 2009-06-20 12:45:50.000 171 30843.66 96.03 43555.43 53364.68 2009-06-20 12:45:51.000 171 30843.70 95.99 43555.41 88888.00 2009-06-20 12:45:52.000 171 30843.68 96.00 43555.43 88888.00 2009-06-20 12:45:53.000 171 30843.68 96.03 43555.40 88888.00 2009-06-20 12:45:54.000 171 30843.63 95.94 43555.36 88888.00 2009-06-20 12:45:55.000 171 30843.58 95.88 43555.32 53364.68 2009-06-20 12:45:56.000 171 30843.60 95.88 43555.33 88888.00 2009-06-20 12:45:57.000 171 30843.61 95.83 43555.30 88888.00 2009-06-20 12:45:58.000 171 30843.60 95.83 43555.29 88888.00 2009-06-20 12:45:59.000 171 30843.58 95.83 43555.30 88888.00 2009-06-20 12:46:00.000 171 30843.59 95.82 43555.33 53364.71 2009-06-20 12:46:01.000 171 30843.65 95.87 43555.40 88888.00 2009-06-20 12:46:02.000 171 30843.63 95.88 43555.42 88888.00 2009-06-20 12:46:03.000 171 30843.58 95.84 43555.41 88888.00 2009-06-20 12:46:04.000 171 30843.56 95.84 43555.40 88888.00 2009-06-20 12:46:05.000 171 30843.61 95.85 43555.39 53364.68 2009-06-20 12:46:06.000 171 30843.61 95.83 43555.39 88888.00 2009-06-20 12:46:07.000 171 30843.60 95.83 43555.43 88888.00 2009-06-20 12:46:08.000 171 30843.62 95.79 43555.37 88888.00 2009-06-20 12:46:09.000 171 30843.63 95.80 43555.37 88888.00 2009-06-20 12:46:10.000 171 30843.62 95.81 43555.43 53364.73 2009-06-20 12:46:11.000 171 30843.65 95.80 43555.37 88888.00 2009-06-20 12:46:12.000 171 30843.63 95.78 43555.37 88888.00 2009-06-20 12:46:13.000 171 30843.63 95.77 43555.36 88888.00 2009-06-20 12:46:14.000 171 30843.61 95.75 43555.35 88888.00 2009-06-20 12:46:15.000 171 30843.58 95.75 43555.37 53364.71 2009-06-20 12:46:16.000 171 30843.60 95.74 43555.40 88888.00 2009-06-20 12:46:17.000 171 30843.61 95.75 43555.42 88888.00 2009-06-20 12:46:18.000 171 30843.63 95.77 43555.45 88888.00 2009-06-20 12:46:19.000 171 30843.62 95.73 43555.41 88888.00 2009-06-20 12:46:20.000 171 30843.59 95.72 43555.38 53364.73 2009-06-20 12:46:21.000 171 30843.62 95.70 43555.37 88888.00 2009-06-20 12:46:22.000 171 30843.60 95.70 43555.33 88888.00 2009-06-20 12:46:23.000 171 30843.60 95.71 43555.37 88888.00 2009-06-20 12:46:24.000 171 30843.62 95.73 43555.43 88888.00 2009-06-20 12:46:25.000 171 30843.64 95.75 43555.45 53364.67 2009-06-20 12:46:26.000 171 30843.63 95.70 43555.40 88888.00 2009-06-20 12:46:27.000 171 30843.60 95.67 43555.39 88888.00 2009-06-20 12:46:28.000 171 30843.60 95.66 43555.36 88888.00 2009-06-20 12:46:29.000 171 30843.59 95.64 43555.30 88888.00 2009-06-20 12:46:30.000 171 30843.56 95.61 43555.23 53364.68 2009-06-20 12:46:31.000 171 30843.58 95.59 43555.28 88888.00 2009-06-20 12:46:32.000 171 30843.60 95.63 43555.33 88888.00 2009-06-20 12:46:33.000 171 30843.61 95.66 43555.35 88888.00 2009-06-20 12:46:34.000 171 30843.60 95.64 43555.27 88888.00 2009-06-20 12:46:35.000 171 30843.59 95.64 43555.22 53364.65 2009-06-20 12:46:36.000 171 30843.62 95.59 43555.25 88888.00 2009-06-20 12:46:37.000 171 30843.63 95.56 43555.21 88888.00 2009-06-20 12:46:38.000 171 30843.58 95.58 43555.18 88888.00 2009-06-20 12:46:39.000 171 30843.56 95.62 43555.10 88888.00 2009-06-20 12:46:40.000 171 30843.60 95.61 43555.11 53364.56 2009-06-20 12:46:41.000 171 30843.61 95.61 43555.16 88888.00 2009-06-20 12:46:42.000 171 30843.66 95.61 43555.11 88888.00 2009-06-20 12:46:43.000 171 30843.62 95.57 43555.12 88888.00 2009-06-20 12:46:44.000 171 30843.63 95.56 43555.08 88888.00 2009-06-20 12:46:45.000 171 30843.64 95.59 43555.02 53364.47 2009-06-20 12:46:46.000 171 30843.61 95.60 43554.97 88888.00 2009-06-20 12:46:47.000 171 30843.60 95.58 43554.96 88888.00 2009-06-20 12:46:48.000 171 30843.61 95.62 43554.98 88888.00 2009-06-20 12:46:49.000 171 30843.61 95.65 43554.93 88888.00 2009-06-20 12:46:50.000 171 30843.62 95.74 43554.88 53364.35 2009-06-20 12:46:51.000 171 30843.64 95.84 43554.85 88888.00 2009-06-20 12:46:52.000 171 30843.62 95.94 43554.84 88888.00 2009-06-20 12:46:53.000 171 30843.55 95.91 43554.81 88888.00 2009-06-20 12:46:54.000 171 30843.49 95.90 43554.75 88888.00 2009-06-20 12:46:55.000 171 30843.46 95.90 43554.71 53364.20 2009-06-20 12:46:56.000 171 30843.42 95.95 43554.63 88888.00 2009-06-20 12:46:57.000 171 30843.35 96.00 43554.61 88888.00 2009-06-20 12:46:58.000 171 30843.32 96.12 43554.61 88888.00 2009-06-20 12:46:59.000 171 30843.29 96.15 43554.53 88888.00 2009-06-20 12:47:00.000 171 30843.15 96.16 43554.45 53363.89 2009-06-20 12:47:01.000 171 30843.01 96.22 43554.39 88888.00 2009-06-20 12:47:02.000 171 30842.86 96.28 43554.35 88888.00 2009-06-20 12:47:03.000 171 30842.73 96.32 43554.29 88888.00 2009-06-20 12:47:04.000 171 30842.57 96.34 43554.32 88888.00 2009-06-20 12:47:05.000 171 30842.47 96.33 43554.32 53363.43 2009-06-20 12:47:06.000 171 30842.30 96.27 43554.30 88888.00 2009-06-20 12:47:07.000 171 30842.06 96.19 43554.36 88888.00 2009-06-20 12:47:08.000 171 30841.85 96.02 43554.44 88888.00 2009-06-20 12:47:09.000 171 30841.74 95.78 43554.49 88888.00 2009-06-20 12:47:10.000 171 30841.75 95.59 43554.62 53362.89 2009-06-20 12:47:11.000 171 30841.87 95.42 43554.69 88888.00 2009-06-20 12:47:12.000 171 30841.99 95.28 43554.78 88888.00 2009-06-20 12:47:13.000 171 30842.12 95.18 43554.89 88888.00 2009-06-20 12:47:14.000 171 30842.29 95.11 43554.92 88888.00 2009-06-20 12:47:15.000 171 30842.49 95.05 43554.99 53363.23 2009-06-20 12:47:16.000 171 30842.69 95.02 43555.02 88888.00 2009-06-20 12:47:17.000 171 30842.86 95.03 43555.01 88888.00 2009-06-20 12:47:18.000 171 30843.00 95.09 43555.07 88888.00 2009-06-20 12:47:19.000 171 30843.09 95.12 43555.15 88888.00 2009-06-20 12:47:20.000 171 30843.13 95.12 43555.13 53364.03 2009-06-20 12:47:21.000 171 30843.16 95.18 43555.13 88888.00 2009-06-20 12:47:22.000 171 30843.21 95.24 43555.12 88888.00 2009-06-20 12:47:23.000 171 30843.19 95.31 43555.14 88888.00 2009-06-20 12:47:24.000 171 30843.22 95.29 43555.10 88888.00 2009-06-20 12:47:25.000 171 30843.24 95.28 43555.07 53364.32 2009-06-20 12:47:26.000 171 30843.24 95.31 43555.09 88888.00 2009-06-20 12:47:27.000 171 30843.26 95.28 43555.17 88888.00 2009-06-20 12:47:28.000 171 30843.30 95.24 43555.18 88888.00 2009-06-20 12:47:29.000 171 30843.36 95.24 43555.17 88888.00 2009-06-20 12:47:30.000 171 30843.40 95.22 43555.18 53364.38 2009-06-20 12:47:31.000 171 30843.43 95.28 43555.14 88888.00 2009-06-20 12:47:32.000 171 30843.42 95.32 43555.13 88888.00 2009-06-20 12:47:33.000 171 30843.43 95.34 43555.17 88888.00 2009-06-20 12:47:34.000 171 30843.42 95.35 43555.16 88888.00 2009-06-20 12:47:35.000 171 30843.44 95.38 43555.18 53364.52 2009-06-20 12:47:36.000 171 30843.44 95.41 43555.20 88888.00 2009-06-20 12:47:37.000 171 30843.44 95.38 43555.21 88888.00 2009-06-20 12:47:38.000 171 30843.47 95.40 43555.25 88888.00 2009-06-20 12:47:39.000 171 30843.48 95.41 43555.33 88888.00 2009-06-20 12:47:40.000 171 30843.49 95.45 43555.35 53364.60 2009-06-20 12:47:41.000 171 30843.49 95.46 43555.32 88888.00 2009-06-20 12:47:42.000 171 30843.46 95.49 43555.35 88888.00 2009-06-20 12:47:43.000 171 30843.45 95.48 43555.39 88888.00 2009-06-20 12:47:44.000 171 30843.44 95.47 43555.42 88888.00 2009-06-20 12:47:45.000 171 30843.44 95.42 43555.43 53364.66 2009-06-20 12:47:46.000 171 30843.43 95.39 43555.52 88888.00 2009-06-20 12:47:47.000 171 30843.48 95.50 43555.41 88888.00 2009-06-20 12:47:48.000 171 30843.47 95.49 43555.39 88888.00 2009-06-20 12:47:49.000 171 30843.42 95.51 43555.41 88888.00 2009-06-20 12:47:50.000 171 30843.43 95.60 43555.40 53364.68 2009-06-20 12:47:51.000 171 30843.47 95.63 43555.33 88888.00 2009-06-20 12:47:52.000 171 30843.44 95.59 43555.32 88888.00 2009-06-20 12:47:53.000 171 30843.43 95.57 43555.38 88888.00 2009-06-20 12:47:54.000 171 30843.43 95.54 43555.39 88888.00 2009-06-20 12:47:55.000 171 30843.45 95.57 43555.40 53364.67 2009-06-20 12:47:56.000 171 30843.43 95.58 43555.40 88888.00 2009-06-20 12:47:57.000 171 30843.46 95.59 43555.39 88888.00 2009-06-20 12:47:58.000 171 30843.47 95.61 43555.43 88888.00 2009-06-20 12:47:59.000 171 30843.48 95.63 43555.39 88888.00 2009-06-20 12:48:00.000 171 30843.55 95.69 43555.36 53364.71 2009-06-20 12:48:01.000 171 30843.63 95.76 43555.21 88888.00 2009-06-20 12:48:02.000 171 30843.45 95.66 43555.31 88888.00 2009-06-20 12:48:03.000 171 30843.46 95.67 43555.38 88888.00 2009-06-20 12:48:04.000 171 30843.46 95.70 43555.40 88888.00 2009-06-20 12:48:05.000 171 30843.48 95.72 43555.39 53364.74 2009-06-20 12:48:06.000 171 30843.49 95.75 43555.44 88888.00 2009-06-20 12:48:07.000 171 30843.53 95.78 43555.45 88888.00 2009-06-20 12:48:08.000 171 30843.54 95.76 43555.41 88888.00 2009-06-20 12:48:09.000 171 30843.52 95.75 43555.40 88888.00 2009-06-20 12:48:10.000 171 30843.51 95.80 43555.43 53364.75 2009-06-20 12:48:11.000 171 30843.47 95.81 43555.41 88888.00 2009-06-20 12:48:12.000 171 30843.44 95.84 43555.41 88888.00 2009-06-20 12:48:13.000 171 30843.45 95.84 43555.39 88888.00 2009-06-20 12:48:14.000 171 30843.46 95.87 43555.40 88888.00 2009-06-20 12:48:15.000 171 30843.46 95.88 43555.44 53364.77 2009-06-20 12:48:16.000 171 30843.47 95.84 43555.47 88888.00 2009-06-20 12:48:17.000 171 30843.45 95.82 43555.47 88888.00 2009-06-20 12:48:18.000 171 30843.46 95.87 43555.46 88888.00 2009-06-20 12:48:19.000 171 30843.50 95.89 43555.44 88888.00 2009-06-20 12:48:20.000 171 30843.54 95.95 43555.42 53364.78 2009-06-20 12:48:21.000 171 30843.53 95.93 43555.42 88888.00 2009-06-20 12:48:22.000 171 30843.50 95.91 43555.44 88888.00 2009-06-20 12:48:23.000 171 30843.49 95.90 43555.50 88888.00 2009-06-20 12:48:24.000 171 30843.50 95.92 43555.46 88888.00 2009-06-20 12:48:25.000 171 30843.50 95.92 43555.43 53364.77 2009-06-20 12:48:26.000 171 30843.50 95.93 43555.45 88888.00 2009-06-20 12:48:27.000 171 30843.51 95.94 43555.44 88888.00 2009-06-20 12:48:28.000 171 30843.51 95.96 43555.44 88888.00 2009-06-20 12:48:29.000 171 30843.54 95.99 43555.44 88888.00 2009-06-20 12:48:30.000 171 30843.54 95.99 43555.46 53364.75 2009-06-20 12:48:31.000 171 30843.55 95.98 43555.49 88888.00 2009-06-20 12:48:32.000 171 30843.56 96.00 43555.50 88888.00 2009-06-20 12:48:33.000 171 30843.57 95.98 43555.50 88888.00 2009-06-20 12:48:34.000 171 30843.57 95.94 43555.47 88888.00 2009-06-20 12:48:35.000 171 30843.58 95.99 43555.48 53364.85 2009-06-20 12:48:36.000 171 30843.59 96.02 43555.49 88888.00 2009-06-20 12:48:37.000 171 30843.59 96.05 43555.46 88888.00 2009-06-20 12:48:38.000 171 30843.57 96.04 43555.49 88888.00 2009-06-20 12:48:39.000 171 30843.60 96.07 43555.52 88888.00 2009-06-20 12:48:40.000 171 30843.62 96.05 43555.55 53364.82 2009-06-20 12:48:41.000 171 30843.61 96.06 43555.57 88888.00 2009-06-20 12:48:42.000 171 30843.60 96.05 43555.52 88888.00 2009-06-20 12:48:43.000 171 30843.59 96.07 43555.51 88888.00 2009-06-20 12:48:44.000 171 30843.62 96.10 43555.50 88888.00 2009-06-20 12:48:45.000 171 30843.60 96.12 43555.56 53364.89 2009-06-20 12:48:46.000 171 30843.58 96.14 43555.55 88888.00 2009-06-20 12:48:47.000 171 30843.57 96.11 43555.60 88888.00 2009-06-20 12:48:48.000 171 30843.62 96.10 43555.61 88888.00 2009-06-20 12:48:49.000 171 30843.63 96.12 43555.59 88888.00 2009-06-20 12:48:50.000 171 30843.64 96.13 43555.55 53364.87 2009-06-20 12:48:51.000 171 30843.63 96.14 43555.52 88888.00 2009-06-20 12:48:52.000 171 30843.66 96.23 43555.53 88888.00 2009-06-20 12:48:53.000 171 30843.66 96.27 43555.53 88888.00 2009-06-20 12:48:54.000 171 30843.69 96.26 43555.57 88888.00 2009-06-20 12:48:55.000 171 30843.72 96.25 43555.53 53364.94 2009-06-20 12:48:56.000 171 30843.72 96.28 43555.54 88888.00 2009-06-20 12:48:57.000 171 30843.71 96.30 43555.58 88888.00 2009-06-20 12:48:58.000 171 30843.70 96.34 43555.58 88888.00 2009-06-20 12:48:59.000 171 30843.70 96.35 43555.54 88888.00 2009-06-20 12:49:00.000 171 30843.70 96.33 43555.53 53364.98 2009-06-20 12:49:01.000 171 30843.54 96.26 43555.74 88888.00 2009-06-20 12:49:02.000 171 30843.71 96.47 43555.67 88888.00 2009-06-20 12:49:03.000 171 30843.81 96.50 43555.46 88888.00 2009-06-20 12:49:04.000 171 30843.73 96.45 43555.53 88888.00 2009-06-20 12:49:05.000 171 30843.76 96.43 43555.56 53365.02 2009-06-20 12:49:06.000 171 30843.80 96.47 43555.54 88888.00 2009-06-20 12:49:07.000 171 30843.80 96.51 43555.58 88888.00 2009-06-20 12:49:08.000 171 30843.79 96.52 43555.59 88888.00 2009-06-20 12:49:09.000 171 30843.80 96.52 43555.58 88888.00 2009-06-20 12:49:10.000 171 30843.81 96.53 43555.59 53365.00 2009-06-20 12:49:11.000 171 30843.81 96.57 43555.60 88888.00 2009-06-20 12:49:12.000 171 30843.80 96.55 43555.62 88888.00 2009-06-20 12:49:13.000 171 30843.83 96.53 43555.68 88888.00 2009-06-20 12:49:14.000 171 30843.81 96.57 43555.71 88888.00 2009-06-20 12:49:15.000 171 30843.79 96.58 43555.72 53365.08 2009-06-20 12:49:16.000 171 30843.81 96.54 43555.68 88888.00 2009-06-20 12:49:17.000 171 30843.83 96.54 43555.70 88888.00 2009-06-20 12:49:18.000 171 30843.82 96.56 43555.73 88888.00 2009-06-20 12:49:19.000 171 30843.81 96.55 43555.73 88888.00 2009-06-20 12:49:20.000 171 30843.85 96.65 43555.69 53365.11 2009-06-20 12:49:21.000 171 30843.88 96.64 43555.70 88888.00 2009-06-20 12:49:22.000 171 30843.89 96.61 43555.69 88888.00 2009-06-20 12:49:23.000 171 30843.90 96.66 43555.71 88888.00 2009-06-20 12:49:24.000 171 30843.90 96.69 43555.75 88888.00 2009-06-20 12:49:25.000 171 30843.93 96.73 43555.70 53365.14 2009-06-20 12:49:26.000 171 30844.08 96.89 43555.48 88888.00 2009-06-20 12:49:27.000 171 30843.96 96.77 43555.52 88888.00 2009-06-20 12:49:28.000 171 30843.97 96.75 43555.68 88888.00 2009-06-20 12:49:29.000 171 30843.97 96.74 43555.71 88888.00 2009-06-20 12:49:30.000 171 30843.99 96.73 43555.70 53365.11 2009-06-20 12:49:31.000 171 30843.99 96.73 43555.65 88888.00 2009-06-20 12:49:32.000 171 30843.96 96.73 43555.61 88888.00 2009-06-20 12:49:33.000 171 30843.96 96.76 43555.66 88888.00 2009-06-20 12:49:34.000 171 30844.00 96.79 43555.72 88888.00 2009-06-20 12:49:35.000 171 30844.00 96.78 43555.65 53365.20 2009-06-20 12:49:36.000 171 30844.01 96.76 43555.62 88888.00 2009-06-20 12:49:37.000 171 30844.02 96.75 43555.66 88888.00 2009-06-20 12:49:38.000 171 30844.05 96.80 43555.67 88888.00 2009-06-20 12:49:39.000 171 30844.06 96.83 43555.69 88888.00 2009-06-20 12:49:40.000 171 30844.10 96.82 43555.65 53365.27 2009-06-20 12:49:41.000 171 30844.15 96.76 43555.68 88888.00 2009-06-20 12:49:42.000 171 30844.16 96.77 43555.69 88888.00 2009-06-20 12:49:43.000 171 30844.15 96.79 43555.70 88888.00 2009-06-20 12:49:44.000 171 30844.10 96.81 43555.72 88888.00 2009-06-20 12:49:45.000 171 30844.15 96.82 43555.70 53365.33 2009-06-20 12:49:46.000 171 30844.17 96.80 43555.72 88888.00 2009-06-20 12:49:47.000 171 30844.13 96.80 43555.73 88888.00 2009-06-20 12:49:48.000 171 30844.15 96.84 43555.75 88888.00 2009-06-20 12:49:49.000 171 30844.19 96.86 43555.71 88888.00 2009-06-20 12:49:50.000 171 30844.21 96.86 43555.72 53365.39 2009-06-20 12:49:51.000 171 30844.30 96.88 43555.71 88888.00 2009-06-20 12:49:52.000 171 30844.30 96.87 43555.70 88888.00 2009-06-20 12:49:53.000 171 30844.29 96.84 43555.72 88888.00 2009-06-20 12:49:54.000 171 30844.32 96.83 43555.72 88888.00 2009-06-20 12:49:55.000 171 30844.32 96.85 43555.69 53365.41 2009-06-20 12:49:56.000 171 30844.33 96.89 43555.68 88888.00 2009-06-20 12:49:57.000 171 30844.33 96.88 43555.72 88888.00 2009-06-20 12:49:58.000 171 30844.31 96.87 43555.75 88888.00 2009-06-20 12:49:59.000 171 30844.29 96.89 43555.83 88888.00 2009-06-20 12:50:00.000 171 30844.35 96.83 43555.80 53365.43 2009-06-20 12:50:01.000 171 30844.38 96.85 43555.73 88888.00 2009-06-20 12:50:02.000 171 30844.36 96.88 43555.70 88888.00 2009-06-20 12:50:03.000 171 30844.33 96.80 43555.72 88888.00 2009-06-20 12:50:04.000 171 30844.33 96.79 43555.75 88888.00 2009-06-20 12:50:05.000 171 30844.36 96.82 43555.75 53365.46 2009-06-20 12:50:06.000 171 30844.36 96.78 43555.76 88888.00 2009-06-20 12:50:07.000 171 30844.37 96.74 43555.76 88888.00 2009-06-20 12:50:08.000 171 30844.34 96.76 43555.76 88888.00 2009-06-20 12:50:09.000 171 30844.33 96.76 43555.80 88888.00 2009-06-20 12:50:10.000 171 30844.39 96.76 43555.80 53365.51 2009-06-20 12:50:11.000 171 30844.39 96.76 43555.78 88888.00 2009-06-20 12:50:12.000 171 30844.40 96.77 43555.81 88888.00 2009-06-20 12:50:13.000 171 30844.40 96.77 43555.87 88888.00 2009-06-20 12:50:14.000 171 30844.41 96.78 43555.87 88888.00 2009-06-20 12:50:15.000 171 30844.44 96.79 43555.80 53365.58 2009-06-20 12:50:16.000 171 30844.42 96.81 43555.88 88888.00 2009-06-20 12:50:17.000 171 30844.43 96.80 43555.92 88888.00 2009-06-20 12:50:18.000 171 30844.43 96.78 43555.96 88888.00 2009-06-20 12:50:19.000 171 30844.46 96.76 43555.96 88888.00 2009-06-20 12:50:20.000 171 30844.49 96.74 43555.90 53365.59 2009-06-20 12:50:21.000 171 30844.54 96.80 43555.86 88888.00 2009-06-20 12:50:22.000 171 30844.54 96.80 43555.87 88888.00 2009-06-20 12:50:23.000 171 30844.52 96.78 43555.89 88888.00 2009-06-20 12:50:24.000 171 30844.53 96.77 43555.87 88888.00 2009-06-20 12:50:25.000 171 30844.53 96.75 43555.85 53365.61 2009-06-20 12:50:26.000 171 30844.56 96.75 43555.89 88888.00 2009-06-20 12:50:27.000 171 30844.58 96.74 43555.90 88888.00 2009-06-20 12:50:28.000 171 30844.58 96.77 43555.89 88888.00 2009-06-20 12:50:29.000 171 30844.58 96.77 43555.85 88888.00 2009-06-20 12:50:30.000 171 30844.59 96.74 43555.84 53365.65 2009-06-20 12:50:31.000 171 30844.59 96.74 43555.89 88888.00 2009-06-20 12:50:32.000 171 30844.58 96.72 43555.89 88888.00 2009-06-20 12:50:33.000 171 30844.56 96.74 43555.86 88888.00 2009-06-20 12:50:34.000 171 30844.56 96.72 43555.88 88888.00 2009-06-20 12:50:35.000 171 30844.59 96.70 43555.89 53365.67 2009-06-20 12:50:36.000 171 30844.58 96.65 43555.89 88888.00 2009-06-20 12:50:37.000 171 30844.62 96.63 43555.85 88888.00 2009-06-20 12:50:38.000 171 30844.66 96.60 43555.84 88888.00 2009-06-20 12:50:39.000 171 30844.65 96.63 43555.86 88888.00 2009-06-20 12:50:40.000 171 30844.63 96.63 43555.86 53365.72 2009-06-20 12:50:41.000 171 30844.65 96.64 43555.83 88888.00 2009-06-20 12:50:42.000 171 30844.68 96.65 43555.85 88888.00 2009-06-20 12:50:43.000 171 30844.70 96.60 43555.90 88888.00 2009-06-20 12:50:44.000 171 30844.69 96.61 43555.95 88888.00 2009-06-20 12:50:45.000 171 30844.70 96.58 43555.92 53365.71 2009-06-20 12:50:46.000 171 30844.71 96.55 43555.90 88888.00 2009-06-20 12:50:47.000 171 30844.72 96.54 43555.89 88888.00 2009-06-20 12:50:48.000 171 30844.73 96.54 43555.90 88888.00 2009-06-20 12:50:49.000 171 30844.70 96.50 43555.91 88888.00 2009-06-20 12:50:50.000 171 30844.71 96.51 43555.94 53365.75 2009-06-20 12:50:51.000 171 30844.72 96.51 43555.94 88888.00 2009-06-20 12:50:52.000 171 30844.69 96.47 43555.95 88888.00 2009-06-20 12:50:53.000 171 30844.74 96.48 43555.95 88888.00 2009-06-20 12:50:54.000 171 30844.75 96.46 43555.95 88888.00 2009-06-20 12:50:55.000 171 30844.73 96.41 43555.92 53365.79 2009-06-20 12:50:56.000 171 30844.73 96.42 43555.93 88888.00 2009-06-20 12:50:57.000 171 30844.72 96.41 43555.94 88888.00 2009-06-20 12:50:58.000 171 30844.72 96.36 43555.92 88888.00 2009-06-20 12:50:59.000 171 30844.72 96.34 43555.92 88888.00 2009-06-20 12:51:00.000 171 30844.69 96.36 43555.91 53365.79 2009-06-20 12:51:01.000 171 30844.69 96.36 43555.89 88888.00 2009-06-20 12:51:02.000 171 30844.69 96.35 43555.93 88888.00 2009-06-20 12:51:03.000 171 30844.71 96.33 43555.92 88888.00 2009-06-20 12:51:04.000 171 30844.71 96.33 43555.88 88888.00 2009-06-20 12:51:05.000 171 30844.71 96.35 43555.87 53365.77 2009-06-20 12:51:06.000 171 30844.65 96.33 43555.85 88888.00 2009-06-20 12:51:07.000 171 30844.68 96.29 43555.86 88888.00 2009-06-20 12:51:08.000 171 30844.79 96.38 43555.81 88888.00 2009-06-20 12:51:09.000 171 30844.75 96.30 43555.80 88888.00 2009-06-20 12:51:10.000 171 30844.72 96.25 43555.88 53365.78 2009-06-20 12:51:11.000 171 30844.74 96.25 43555.90 88888.00 2009-06-20 12:51:12.000 171 30844.76 96.26 43555.94 88888.00 2009-06-20 12:51:13.000 171 30844.75 96.24 43555.96 88888.00 2009-06-20 12:51:14.000 171 30844.78 96.28 43555.97 88888.00 2009-06-20 12:51:15.000 171 30844.79 96.27 43555.96 53365.79 2009-06-20 12:51:16.000 171 30844.76 96.29 43555.99 88888.00 2009-06-20 12:51:17.000 171 30844.72 96.21 43555.97 88888.00 2009-06-20 12:51:18.000 171 30844.74 96.21 43556.00 88888.00 2009-06-20 12:51:19.000 171 30844.77 96.19 43555.96 88888.00 2009-06-20 12:51:20.000 171 30844.75 96.14 43555.92 53365.76 2009-06-20 12:51:21.000 171 30844.71 96.10 43555.90 88888.00 2009-06-20 12:51:22.000 171 30844.72 96.11 43555.87 88888.00 2009-06-20 12:51:23.000 171 30844.72 96.11 43555.93 88888.00 2009-06-20 12:51:24.000 171 30844.72 96.08 43555.92 88888.00 2009-06-20 12:51:25.000 171 30844.71 96.07 43555.89 53365.78 2009-06-20 12:51:26.000 171 30844.69 96.03 43555.90 88888.00 2009-06-20 12:51:27.000 171 30844.71 96.03 43555.91 88888.00 2009-06-20 12:51:28.000 171 30844.69 96.04 43555.94 88888.00 2009-06-20 12:51:29.000 171 30844.70 96.03 43555.92 88888.00 2009-06-20 12:51:30.000 171 30844.70 96.01 43555.92 53365.76 2009-06-20 12:51:31.000 171 30844.70 95.98 43555.89 88888.00 2009-06-20 12:51:32.000 171 30844.70 95.94 43555.91 88888.00 2009-06-20 12:51:33.000 171 30844.69 95.93 43555.92 88888.00 2009-06-20 12:51:34.000 171 30844.70 95.95 43555.90 88888.00 2009-06-20 12:51:35.000 171 30844.70 95.98 43555.88 53365.77 2009-06-20 12:51:36.000 171 30844.69 95.96 43555.84 88888.00 2009-06-20 12:51:37.000 171 30844.69 95.94 43555.86 88888.00 2009-06-20 12:51:38.000 171 30844.68 95.97 43555.89 88888.00 2009-06-20 12:51:39.000 171 30844.69 95.92 43555.86 88888.00 2009-06-20 12:51:40.000 171 30844.67 95.89 43555.87 53365.71 2009-06-20 12:51:41.000 171 30844.66 95.85 43555.88 88888.00 2009-06-20 12:51:42.000 171 30844.64 95.88 43555.85 88888.00 2009-06-20 12:51:43.000 171 30844.61 95.85 43555.87 88888.00 2009-06-20 12:51:44.000 171 30844.65 95.84 43555.89 88888.00 2009-06-20 12:51:45.000 171 30844.65 95.88 43555.91 53365.73 2009-06-20 12:51:46.000 171 30844.66 95.87 43555.91 88888.00 2009-06-20 12:51:47.000 171 30844.66 95.84 43555.91 88888.00 2009-06-20 12:51:48.000 171 30844.64 95.84 43555.94 88888.00 2009-06-20 12:51:49.000 171 30844.64 95.82 43555.88 88888.00 2009-06-20 12:51:50.000 171 30844.65 95.82 43555.88 53365.72 2009-06-20 12:51:51.000 171 30844.64 95.78 43555.86 88888.00 2009-06-20 12:51:52.000 171 30844.65 95.74 43555.84 88888.00 2009-06-20 12:51:53.000 171 30844.66 95.73 43555.86 88888.00 2009-06-20 12:51:54.000 171 30844.67 95.75 43555.87 88888.00 2009-06-20 12:51:55.000 171 30844.66 95.72 43555.90 53365.70 2009-06-20 12:51:56.000 171 30844.65 95.73 43555.91 88888.00 2009-06-20 12:51:57.000 171 30844.61 95.75 43555.95 88888.00 2009-06-20 12:51:58.000 171 30844.62 95.74 43555.99 88888.00 2009-06-20 12:51:59.000 171 30844.59 95.71 43555.97 88888.00 2009-06-20 12:52:00.000 171 30844.56 95.67 43555.96 53365.69 2009-06-20 12:52:01.000 171 30844.53 95.61 43555.96 88888.00 2009-06-20 12:52:02.000 171 30844.56 95.62 43555.90 88888.00 2009-06-20 12:52:03.000 171 30844.58 95.63 43555.90 88888.00 2009-06-20 12:52:04.000 171 30844.60 95.61 43555.88 88888.00 2009-06-20 12:52:05.000 171 30844.60 95.58 43555.88 53365.71 2009-06-20 12:52:06.000 171 30844.58 95.57 43555.85 88888.00 2009-06-20 12:52:07.000 171 30844.60 95.57 43555.82 88888.00 2009-06-20 12:52:08.000 171 30844.60 95.58 43555.86 88888.00 2009-06-20 12:52:09.000 171 30844.60 95.61 43555.88 88888.00 2009-06-20 12:52:10.000 171 30844.62 95.61 43555.92 53365.68 2009-06-20 12:52:11.000 171 30844.59 95.60 43555.86 88888.00 2009-06-20 12:52:12.000 171 30844.57 95.60 43555.84 88888.00 2009-06-20 12:52:13.000 171 30844.60 95.59 43555.86 88888.00 2009-06-20 12:52:14.000 171 30844.59 95.58 43555.86 88888.00 2009-06-20 12:52:15.000 171 30844.56 95.61 43555.86 53365.67 2009-06-20 12:52:16.000 171 30844.57 95.60 43555.89 88888.00 2009-06-20 12:52:17.000 171 30844.58 95.62 43555.90 88888.00 2009-06-20 12:52:18.000 171 30844.57 95.65 43555.92 88888.00 2009-06-20 12:52:19.000 171 30844.61 95.63 43555.97 88888.00 2009-06-20 12:52:20.000 171 30844.58 95.60 43555.98 53365.67 2009-06-20 12:52:21.000 171 30844.58 95.61 43555.91 88888.00 2009-06-20 12:52:22.000 171 30844.61 95.60 43555.93 88888.00 2009-06-20 12:52:23.000 171 30844.58 95.58 43555.98 88888.00 2009-06-20 12:52:24.000 171 30844.57 95.55 43555.97 88888.00 2009-06-20 12:52:25.000 171 30844.57 95.55 43555.95 53365.71 2009-06-20 12:52:26.000 171 30844.56 95.58 43555.98 88888.00 2009-06-20 12:52:27.000 171 30844.55 95.55 43555.94 88888.00 2009-06-20 12:52:28.000 171 30844.56 95.55 43555.91 88888.00 2009-06-20 12:52:29.000 171 30844.57 95.54 43555.98 88888.00 2009-06-20 12:52:30.000 171 30844.60 95.58 43555.99 53365.69 2009-06-20 12:52:31.000 171 30844.58 95.58 43555.93 88888.00 2009-06-20 12:52:32.000 171 30844.61 95.55 43555.88 88888.00 2009-06-20 12:52:33.000 171 30844.60 95.52 43555.90 88888.00 2009-06-20 12:52:34.000 171 30844.57 95.48 43555.96 88888.00 2009-06-20 12:52:35.000 171 30844.55 95.49 43556.01 53365.68 2009-06-20 12:52:36.000 171 30844.60 95.53 43555.99 88888.00 2009-06-20 12:52:37.000 171 30844.58 95.53 43555.97 88888.00 2009-06-20 12:52:38.000 171 30844.58 95.47 43555.99 88888.00 2009-06-20 12:52:39.000 171 30844.57 95.46 43555.94 88888.00 2009-06-20 12:52:40.000 171 30844.57 95.47 43555.93 53365.73 2009-06-20 12:52:41.000 171 30844.58 95.44 43555.93 88888.00 2009-06-20 12:52:42.000 171 30844.61 95.46 43555.88 88888.00 2009-06-20 12:52:43.000 171 30844.61 95.49 43555.85 88888.00 2009-06-20 12:52:44.000 171 30844.61 95.52 43555.85 88888.00 2009-06-20 12:52:45.000 171 30844.58 95.49 43555.85 53365.75 2009-06-20 12:52:46.000 171 30844.59 95.44 43555.91 88888.00 2009-06-20 12:52:47.000 171 30844.60 95.42 43555.90 88888.00 2009-06-20 12:52:48.000 171 30844.60 95.46 43555.89 88888.00 2009-06-20 12:52:49.000 171 30844.59 95.42 43555.95 88888.00 2009-06-20 12:52:50.000 171 30844.60 95.47 43555.97 53365.76 2009-06-20 12:52:51.000 171 30844.60 95.50 43555.97 88888.00 2009-06-20 12:52:52.000 171 30844.62 95.48 43555.97 88888.00 2009-06-20 12:52:53.000 171 30844.64 95.52 43555.97 88888.00 2009-06-20 12:52:54.000 171 30844.63 95.50 43555.99 88888.00 2009-06-20 12:52:55.000 171 30844.62 95.49 43555.95 53365.79 2009-06-20 12:52:56.000 171 30844.61 95.51 43555.96 88888.00 2009-06-20 12:52:57.000 171 30844.62 95.53 43556.02 88888.00 2009-06-20 12:52:58.000 171 30844.63 95.54 43555.99 88888.00 2009-06-20 12:52:59.000 171 30844.65 95.59 43555.98 88888.00 2009-06-20 12:53:00.000 171 30844.68 95.60 43556.00 53365.82 2009-06-20 12:53:01.000 171 30844.68 95.57 43556.02 88888.00 2009-06-20 12:53:02.000 171 30844.70 95.60 43556.02 88888.00 2009-06-20 12:53:03.000 171 30844.72 95.62 43556.02 88888.00 2009-06-20 12:53:04.000 171 30844.72 95.62 43556.06 88888.00 2009-06-20 12:53:05.000 171 30844.71 95.62 43556.06 53365.86 2009-06-20 12:53:06.000 171 30844.73 95.63 43556.06 88888.00 2009-06-20 12:53:07.000 171 30844.74 95.65 43556.06 88888.00 2009-06-20 12:53:08.000 171 30844.74 95.64 43556.05 88888.00 2009-06-20 12:53:09.000 171 30844.73 95.62 43556.09 88888.00 2009-06-20 12:53:10.000 171 30844.73 95.61 43556.08 53365.89 2009-06-20 12:53:11.000 171 30844.73 95.63 43556.07 88888.00 2009-06-20 12:53:12.000 171 30844.75 95.68 43556.13 88888.00 2009-06-20 12:53:13.000 171 30844.72 95.69 43556.13 88888.00 2009-06-20 12:53:14.000 171 30844.75 95.70 43556.07 88888.00 2009-06-20 12:53:15.000 171 30844.74 95.66 43556.04 53365.88 2009-06-20 12:53:16.000 171 30844.76 95.68 43556.09 88888.00 2009-06-20 12:53:17.000 171 30844.77 95.70 43556.11 88888.00 2009-06-20 12:53:18.000 171 30844.76 95.69 43556.08 88888.00 2009-06-20 12:53:19.000 171 30844.74 95.69 43556.09 88888.00 2009-06-20 12:53:20.000 171 30844.65 95.61 43556.12 53365.92 2009-06-20 12:53:21.000 171 30844.74 95.70 43556.09 88888.00 2009-06-20 12:53:22.000 171 30844.81 95.73 43556.04 88888.00 2009-06-20 12:53:23.000 171 30844.81 95.73 43556.04 88888.00 2009-06-20 12:53:24.000 171 30844.78 95.68 43556.03 88888.00 2009-06-20 12:53:25.000 171 30844.78 95.72 43556.07 53365.93 2009-06-20 12:53:26.000 171 30844.85 95.69 43556.05 88888.00 2009-06-20 12:53:27.000 171 30844.84 95.69 43556.01 88888.00 2009-06-20 12:53:28.000 171 30844.80 95.70 43556.05 88888.00 2009-06-20 12:53:29.000 171 30844.82 95.73 43556.05 88888.00 2009-06-20 12:53:30.000 171 30844.84 95.75 43556.07 53365.98 2009-06-20 12:53:31.000 171 30844.85 95.76 43556.04 88888.00 2009-06-20 12:53:32.000 171 30844.84 95.79 43556.07 88888.00 2009-06-20 12:53:33.000 171 30844.81 95.77 43556.14 88888.00 2009-06-20 12:53:34.000 171 30844.81 95.80 43556.09 88888.00 2009-06-20 12:53:35.000 171 30844.82 95.81 43556.13 53365.98 2009-06-20 12:53:36.000 171 30844.86 95.79 43556.15 88888.00 2009-06-20 12:53:37.000 171 30844.85 95.79 43556.12 88888.00 2009-06-20 12:53:38.000 171 30844.84 95.79 43556.04 88888.00 2009-06-20 12:53:39.000 171 30844.85 95.84 43556.07 88888.00 2009-06-20 12:53:40.000 171 30844.88 95.86 43556.12 53366.02 2009-06-20 12:53:41.000 171 30844.90 95.83 43556.13 88888.00 2009-06-20 12:53:42.000 171 30844.88 95.81 43556.11 88888.00 2009-06-20 12:53:43.000 171 30844.88 95.83 43556.11 88888.00 2009-06-20 12:53:44.000 171 30844.87 95.82 43556.08 88888.00 2009-06-20 12:53:45.000 171 30844.89 95.85 43556.11 53366.07 2009-06-20 12:53:46.000 171 30844.94 95.83 43556.13 88888.00 2009-06-20 12:53:47.000 171 30844.95 95.83 43556.16 88888.00 2009-06-20 12:53:48.000 171 30844.97 95.81 43556.17 88888.00 2009-06-20 12:53:49.000 171 30844.99 95.84 43556.17 88888.00 2009-06-20 12:53:50.000 171 30845.00 95.89 43556.15 53366.08 2009-06-20 12:53:51.000 171 30844.98 95.88 43556.17 88888.00 2009-06-20 12:53:52.000 171 30844.99 95.87 43556.16 88888.00 2009-06-20 12:53:53.000 171 30844.99 95.90 43556.22 88888.00 2009-06-20 12:53:54.000 171 30844.98 95.91 43556.23 88888.00 2009-06-20 12:53:55.000 171 30844.98 95.90 43556.19 53366.11 2009-06-20 12:53:56.000 171 30845.00 95.92 43556.13 88888.00 2009-06-20 12:53:57.000 171 30845.01 95.92 43556.16 88888.00 2009-06-20 12:53:58.000 171 30845.03 95.89 43556.16 88888.00 2009-06-20 12:53:59.000 171 30845.04 95.89 43556.15 88888.00 2009-06-20 12:54:00.000 171 30845.04 95.92 43556.13 53366.13 2009-06-20 12:54:01.000 171 30845.04 95.91 43556.14 88888.00 2009-06-20 12:54:02.000 171 30845.06 95.94 43556.18 88888.00 2009-06-20 12:54:03.000 171 30845.04 95.95 43556.20 88888.00 2009-06-20 12:54:04.000 171 30845.10 95.95 43556.21 88888.00 2009-06-20 12:54:05.000 171 30845.09 95.93 43556.24 53366.17 2009-06-20 12:54:06.000 171 30845.08 95.91 43556.23 88888.00 2009-06-20 12:54:07.000 171 30845.08 95.96 43556.19 88888.00 2009-06-20 12:54:08.000 171 30845.14 95.99 43556.22 88888.00 2009-06-20 12:54:09.000 171 30845.13 95.93 43556.23 88888.00 2009-06-20 12:54:10.000 171 30845.16 95.98 43556.27 53366.19 2009-06-20 12:54:11.000 171 30845.15 96.00 43556.23 88888.00 2009-06-20 12:54:12.000 171 30845.11 95.98 43556.23 88888.00 2009-06-20 12:54:13.000 171 30845.11 96.00 43556.25 88888.00 2009-06-20 12:54:14.000 171 30845.14 96.03 43556.26 88888.00 2009-06-20 12:54:15.000 171 30845.14 96.07 43556.22 53366.23 2009-06-20 12:54:16.000 171 30845.14 96.05 43556.18 88888.00 2009-06-20 12:54:17.000 171 30845.17 96.06 43556.23 88888.00 2009-06-20 12:54:18.000 171 30845.19 96.07 43556.25 88888.00 2009-06-20 12:54:19.000 171 30845.17 96.06 43556.27 88888.00 2009-06-20 12:54:20.000 171 30845.14 96.05 43556.25 53366.29 2009-06-20 12:54:21.000 171 30845.16 96.05 43556.26 88888.00 2009-06-20 12:54:22.000 171 30845.18 96.03 43556.23 88888.00 2009-06-20 12:54:23.000 171 30845.18 96.06 43556.26 88888.00 2009-06-20 12:54:24.000 171 30845.19 96.10 43556.25 88888.00 2009-06-20 12:54:25.000 171 30845.17 96.12 43556.27 53366.31 2009-06-20 12:54:26.000 171 30845.24 96.13 43556.27 88888.00 2009-06-20 12:54:27.000 171 30845.26 96.14 43556.24 88888.00 2009-06-20 12:54:28.000 171 30845.25 96.17 43556.26 88888.00 2009-06-20 12:54:29.000 171 30845.26 96.16 43556.25 88888.00 2009-06-20 12:54:30.000 171 30845.31 96.15 43556.27 53366.36 2009-06-20 12:54:31.000 171 30845.33 96.15 43556.30 88888.00 2009-06-20 12:54:32.000 171 30845.31 96.15 43556.28 88888.00 2009-06-20 12:54:33.000 171 30845.29 96.13 43556.28 88888.00 2009-06-20 12:54:34.000 171 30845.29 96.17 43556.27 88888.00 2009-06-20 12:54:35.000 171 30845.30 96.19 43556.30 53366.36 2009-06-20 12:54:36.000 171 30845.30 96.13 43556.24 88888.00 2009-06-20 12:54:37.000 171 30845.27 96.12 43556.22 88888.00 2009-06-20 12:54:38.000 171 30845.28 96.15 43556.19 88888.00 2009-06-20 12:54:39.000 171 30845.30 96.14 43556.26 88888.00 2009-06-20 12:54:40.000 171 30845.32 96.08 43556.18 53366.36 2009-06-20 12:54:41.000 171 30845.33 96.09 43556.14 88888.00 2009-06-20 12:54:42.000 171 30845.28 96.10 43556.18 88888.00 2009-06-20 12:54:43.000 171 30845.28 96.09 43556.20 88888.00 2009-06-20 12:54:44.000 171 30845.31 96.10 43556.21 88888.00 2009-06-20 12:54:45.000 171 30845.30 96.10 43556.21 53366.35 2009-06-20 12:54:46.000 171 30845.29 96.10 43556.24 88888.00 2009-06-20 12:54:47.000 171 30845.28 96.12 43556.25 88888.00 2009-06-20 12:54:48.000 171 30845.24 96.09 43556.29 88888.00 2009-06-20 12:54:49.000 171 30845.23 96.10 43556.26 88888.00 2009-06-20 12:54:50.000 171 30845.26 96.09 43556.23 53366.32 2009-06-20 12:54:51.000 171 30845.29 96.11 43556.23 88888.00 2009-06-20 12:54:52.000 171 30845.30 96.12 43556.21 88888.00 2009-06-20 12:54:53.000 171 30845.32 96.07 43556.21 88888.00 2009-06-20 12:54:54.000 171 30845.32 96.03 43556.27 88888.00 2009-06-20 12:54:55.000 171 30845.32 96.03 43556.26 53366.38 2009-06-20 12:54:56.000 171 30845.28 96.02 43556.22 88888.00 2009-06-20 12:54:57.000 171 30845.27 96.01 43556.22 88888.00 2009-06-20 12:54:58.000 171 30845.28 96.01 43556.22 88888.00 2009-06-20 12:54:59.000 171 30845.29 95.99 43556.21 88888.00 2009-06-20 12:55:00.000 171 30845.28 96.01 43556.23 53366.36 2009-06-20 12:55:01.000 171 30845.32 96.03 43556.20 88888.00 2009-06-20 12:55:02.000 171 30845.32 96.04 43556.24 88888.00 2009-06-20 12:55:03.000 171 30845.29 96.04 43556.24 88888.00 2009-06-20 12:55:04.000 171 30845.29 96.04 43556.28 88888.00 2009-06-20 12:55:05.000 171 30845.31 96.07 43556.30 53366.35 2009-06-20 12:55:06.000 171 30845.32 95.99 43556.26 88888.00 2009-06-20 12:55:07.000 171 30845.33 96.01 43556.26 88888.00 2009-06-20 12:55:08.000 171 30845.32 96.01 43556.26 88888.00 2009-06-20 12:55:09.000 171 30845.34 96.03 43556.30 88888.00 2009-06-20 12:55:10.000 171 30845.34 95.98 43556.29 53366.38 2009-06-20 12:55:11.000 171 30845.33 95.95 43556.26 88888.00 2009-06-20 12:55:12.000 171 30845.33 95.96 43556.26 88888.00 2009-06-20 12:55:13.000 171 30845.33 95.97 43556.26 88888.00 2009-06-20 12:55:14.000 171 30845.29 95.98 43556.25 88888.00 2009-06-20 12:55:15.000 171 30845.28 95.98 43556.24 53366.35 2009-06-20 12:55:16.000 171 30845.30 95.99 43556.26 88888.00 2009-06-20 12:55:17.000 171 30845.32 95.94 43556.20 88888.00 2009-06-20 12:55:18.000 171 30845.34 95.94 43556.25 88888.00 2009-06-20 12:55:19.000 171 30845.37 95.96 43556.27 88888.00 2009-06-20 12:55:20.000 171 30845.35 95.96 43556.29 53366.37 2009-06-20 12:55:21.000 171 30845.39 95.86 43556.29 88888.00 2009-06-20 12:55:22.000 171 30845.38 95.83 43556.33 88888.00 2009-06-20 12:55:23.000 171 30845.36 95.90 43556.37 88888.00 2009-06-20 12:55:24.000 171 30845.35 95.91 43556.35 88888.00 2009-06-20 12:55:25.000 171 30845.36 95.92 43556.33 53366.43 2009-06-20 12:55:26.000 171 30845.34 95.91 43556.32 88888.00 2009-06-20 12:55:27.000 171 30845.34 95.90 43556.32 88888.00 2009-06-20 12:55:28.000 171 30845.37 95.90 43556.33 88888.00 2009-06-20 12:55:29.000 171 30845.40 95.93 43556.32 88888.00 2009-06-20 12:55:30.000 171 30845.40 95.91 43556.33 53366.37 2009-06-20 12:55:31.000 171 30845.41 95.92 43556.33 88888.00 2009-06-20 12:55:32.000 171 30845.42 95.93 43556.31 88888.00 2009-06-20 12:55:33.000 171 30845.42 95.93 43556.32 88888.00 2009-06-20 12:55:34.000 171 30845.45 95.90 43556.36 88888.00 2009-06-20 12:55:35.000 171 30845.43 95.87 43556.33 53366.38 2009-06-20 12:55:36.000 171 30845.40 95.84 43556.30 88888.00 2009-06-20 12:55:37.000 171 30845.44 95.84 43556.31 88888.00 2009-06-20 12:55:38.000 171 30845.44 95.85 43556.35 88888.00 2009-06-20 12:55:39.000 171 30845.46 95.85 43556.33 88888.00 2009-06-20 12:55:40.000 171 30845.48 95.85 43556.29 53366.41 2009-06-20 12:55:41.000 171 30845.50 95.87 43556.27 88888.00 2009-06-20 12:55:42.000 171 30845.50 95.88 43556.32 88888.00 2009-06-20 12:55:43.000 171 30845.48 95.88 43556.30 88888.00 2009-06-20 12:55:44.000 171 30845.46 95.84 43556.30 88888.00 2009-06-20 12:55:45.000 171 30845.45 95.80 43556.32 53366.43 2009-06-20 12:55:46.000 171 30845.47 95.81 43556.30 88888.00 2009-06-20 12:55:47.000 171 30845.49 95.84 43556.30 88888.00 2009-06-20 12:55:48.000 171 30845.49 95.84 43556.28 88888.00 2009-06-20 12:55:49.000 171 30845.46 95.80 43556.29 88888.00 2009-06-20 12:55:50.000 171 30845.47 95.81 43556.32 53366.47 2009-06-20 12:55:51.000 171 30845.46 95.86 43556.36 88888.00 2009-06-20 12:55:52.000 171 30845.46 95.86 43556.32 88888.00 2009-06-20 12:55:53.000 171 30845.45 95.85 43556.30 88888.00 2009-06-20 12:55:54.000 171 30845.44 95.81 43556.35 88888.00 2009-06-20 12:55:55.000 171 30845.46 95.81 43556.33 53366.49 2009-06-20 12:55:56.000 171 30845.47 95.82 43556.31 88888.00 2009-06-20 12:55:57.000 171 30845.47 95.85 43556.28 88888.00 2009-06-20 12:55:58.000 171 30845.49 95.86 43556.30 88888.00 2009-06-20 12:55:59.000 171 30845.49 95.85 43556.28 88888.00 2009-06-20 12:56:00.000 171 30845.49 95.86 43556.24 53366.47 2009-06-20 12:56:01.000 171 30845.49 95.88 43556.20 88888.00 2009-06-20 12:56:02.000 171 30845.49 95.89 43556.22 88888.00 2009-06-20 12:56:03.000 171 30845.48 95.90 43556.27 88888.00 2009-06-20 12:56:04.000 171 30845.46 95.94 43556.35 88888.00 2009-06-20 12:56:05.000 171 30845.47 95.92 43556.36 53366.45 2009-06-20 12:56:06.000 171 30845.45 95.89 43556.35 88888.00 2009-06-20 12:56:07.000 171 30845.44 95.91 43556.33 88888.00 2009-06-20 12:56:08.000 171 30845.44 95.91 43556.35 88888.00 2009-06-20 12:56:09.000 171 30845.44 95.96 43556.39 88888.00 2009-06-20 12:56:10.000 171 30845.41 96.03 43556.42 53366.50 2009-06-20 12:56:11.000 171 30845.45 96.02 43556.36 88888.00 2009-06-20 12:56:12.000 171 30845.47 96.06 43556.35 88888.00 2009-06-20 12:56:13.000 171 30845.49 96.08 43556.32 88888.00 2009-06-20 12:56:14.000 171 30845.47 96.05 43556.32 88888.00 2009-06-20 12:56:15.000 171 30845.45 96.04 43556.33 53366.51 2009-06-20 12:56:16.000 171 30845.50 96.09 43556.35 88888.00 2009-06-20 12:56:17.000 171 30845.49 96.06 43556.33 88888.00 2009-06-20 12:56:18.000 171 30845.48 96.08 43556.33 88888.00 2009-06-20 12:56:19.000 171 30845.49 96.08 43556.35 88888.00 2009-06-20 12:56:20.000 171 30845.49 96.10 43556.29 53366.50 2009-06-20 12:56:21.000 171 30845.49 96.10 43556.30 88888.00 2009-06-20 12:56:22.000 171 30845.52 96.08 43556.29 88888.00 2009-06-20 12:56:23.000 171 30845.50 96.15 43556.28 88888.00 2009-06-20 12:56:24.000 171 30845.48 96.20 43556.32 88888.00 2009-06-20 12:56:25.000 171 30845.50 96.18 43556.35 53366.52 2009-06-20 12:56:26.000 171 30845.49 96.12 43556.29 88888.00 2009-06-20 12:56:27.000 171 30845.51 96.15 43556.29 88888.00 2009-06-20 12:56:28.000 171 30845.48 96.18 43556.32 88888.00 2009-06-20 12:56:29.000 171 30845.49 96.18 43556.28 88888.00 2009-06-20 12:56:30.000 171 30845.49 96.18 43556.25 53366.51 2009-06-20 12:56:31.000 171 30845.61 96.30 43556.16 88888.00 2009-06-20 12:56:32.000 171 30845.49 96.21 43556.24 88888.00 2009-06-20 12:56:33.000 171 30845.47 96.19 43556.38 88888.00 2009-06-20 12:56:34.000 171 30845.48 96.18 43556.34 88888.00 2009-06-20 12:56:35.000 171 30845.46 96.20 43556.31 53366.51 2009-06-20 12:56:36.000 171 30845.45 96.22 43556.29 88888.00 2009-06-20 12:56:37.000 171 30845.47 96.22 43556.33 88888.00 2009-06-20 12:56:38.000 171 30845.45 96.23 43556.35 88888.00 2009-06-20 12:56:39.000 171 30845.48 96.24 43556.35 88888.00 2009-06-20 12:56:40.000 171 30845.51 96.24 43556.39 53366.49 2009-06-20 12:56:41.000 171 30845.48 96.24 43556.36 88888.00 2009-06-20 12:56:42.000 171 30845.54 96.25 43556.34 88888.00 2009-06-20 12:56:43.000 171 30845.47 96.23 43556.32 88888.00 2009-06-20 12:56:44.000 171 30845.46 96.23 43556.30 88888.00 2009-06-20 12:56:45.000 171 30845.47 96.23 43556.32 53366.53 2009-06-20 12:56:46.000 171 30845.50 96.23 43556.37 88888.00 2009-06-20 12:56:47.000 171 30845.50 96.23 43556.39 88888.00 2009-06-20 12:56:48.000 171 30845.50 96.22 43556.37 88888.00 2009-06-20 12:56:49.000 171 30845.49 96.24 43556.36 88888.00 2009-06-20 12:56:50.000 171 30845.53 96.25 43556.30 53366.52 2009-06-20 12:56:51.000 171 30845.56 96.26 43556.28 88888.00 2009-06-20 12:56:52.000 171 30845.53 96.24 43556.25 88888.00 2009-06-20 12:56:53.000 171 30845.51 96.23 43556.29 88888.00 2009-06-20 12:56:54.000 171 30845.48 96.23 43556.28 88888.00 2009-06-20 12:56:55.000 171 30845.44 96.21 43556.32 53366.53 2009-06-20 12:56:56.000 171 30845.43 96.20 43556.36 88888.00 2009-06-20 12:56:57.000 171 30845.45 96.23 43556.35 88888.00 2009-06-20 12:56:58.000 171 30845.47 96.20 43556.27 88888.00 2009-06-20 12:56:59.000 171 30845.47 96.21 43556.25 88888.00 2009-06-20 12:57:00.000 171 30845.47 96.16 43556.26 53366.50 2009-06-20 12:57:01.000 171 30845.46 96.13 43556.30 88888.00 2009-06-20 12:57:02.000 171 30845.48 96.11 43556.28 88888.00 2009-06-20 12:57:03.000 171 30845.45 96.10 43556.30 88888.00 2009-06-20 12:57:04.000 171 30845.47 96.09 43556.32 88888.00 2009-06-20 12:57:05.000 171 30845.48 96.07 43556.35 53366.54 2009-06-20 12:57:06.000 171 30845.46 96.03 43556.33 88888.00 2009-06-20 12:57:07.000 171 30845.45 96.03 43556.31 88888.00 2009-06-20 12:57:08.000 171 30845.46 96.02 43556.28 88888.00 2009-06-20 12:57:09.000 171 30845.47 96.00 43556.30 88888.00 2009-06-20 12:57:10.000 171 30845.47 95.98 43556.36 53366.49 2009-06-20 12:57:11.000 171 30845.47 95.97 43556.30 88888.00 2009-06-20 12:57:12.000 171 30845.48 95.96 43556.25 88888.00 2009-06-20 12:57:13.000 171 30845.49 95.88 43556.25 88888.00 2009-06-20 12:57:14.000 171 30845.51 95.87 43556.31 88888.00 2009-06-20 12:57:15.000 171 30845.49 95.89 43556.26 53366.48 2009-06-20 12:57:16.000 171 30845.55 95.74 43556.19 88888.00 2009-06-20 12:57:17.000 171 30845.58 95.74 43556.14 88888.00 2009-06-20 12:57:18.000 171 30845.50 95.84 43556.29 88888.00 2009-06-20 12:57:19.000 171 30845.51 95.79 43556.31 88888.00 2009-06-20 12:57:20.000 171 30845.55 95.77 43556.28 53366.41 2009-06-20 12:57:21.000 171 30845.56 95.73 43556.22 88888.00 2009-06-20 12:57:22.000 171 30845.56 95.73 43556.25 88888.00 2009-06-20 12:57:23.000 171 30845.54 95.75 43556.29 88888.00 2009-06-20 12:57:24.000 171 30845.54 95.73 43556.31 88888.00 2009-06-20 12:57:25.000 171 30845.56 95.74 43556.27 53366.48 2009-06-20 12:57:26.000 171 30845.55 95.70 43556.26 88888.00 2009-06-20 12:57:27.000 171 30845.55 95.67 43556.29 88888.00 2009-06-20 12:57:28.000 171 30845.56 95.65 43556.22 88888.00 2009-06-20 12:57:29.000 171 30845.55 95.65 43556.29 88888.00 2009-06-20 12:57:30.000 171 30845.56 95.62 43556.30 53366.52 2009-06-20 12:57:31.000 171 30845.57 95.61 43556.29 88888.00 2009-06-20 12:57:32.000 171 30845.58 95.60 43556.29 88888.00 2009-06-20 12:57:33.000 171 30845.60 95.63 43556.26 88888.00 2009-06-20 12:57:34.000 171 30845.61 95.64 43556.30 88888.00 2009-06-20 12:57:35.000 171 30845.58 95.61 43556.24 53366.57 2009-06-20 12:57:36.000 171 30845.59 95.58 43556.29 88888.00 2009-06-20 12:57:37.000 171 30845.62 95.57 43556.29 88888.00 2009-06-20 12:57:38.000 171 30845.59 95.52 43556.27 88888.00 2009-06-20 12:57:39.000 171 30845.63 95.51 43556.34 88888.00 2009-06-20 12:57:40.000 171 30845.66 95.49 43556.33 53366.59 2009-06-20 12:57:41.000 171 30845.67 95.48 43556.38 88888.00 2009-06-20 12:57:42.000 171 30845.67 95.46 43556.38 88888.00 2009-06-20 12:57:43.000 171 30845.70 95.47 43556.35 88888.00 2009-06-20 12:57:44.000 171 30845.68 95.47 43556.33 88888.00 2009-06-20 12:57:45.000 171 30845.67 95.46 43556.30 53366.64 2009-06-20 12:57:46.000 171 30845.66 95.44 43556.31 88888.00 2009-06-20 12:57:47.000 171 30845.69 95.45 43556.34 88888.00 2009-06-20 12:57:48.000 171 30845.58 95.28 43556.40 88888.00 2009-06-20 12:57:49.000 171 30845.49 95.16 43556.39 88888.00 2009-06-20 12:57:50.000 171 30845.54 95.21 43556.45 53366.68 2009-06-20 12:57:51.000 171 30845.58 95.23 43556.48 88888.00 2009-06-20 12:57:52.000 171 30845.71 95.34 43556.43 88888.00 2009-06-20 12:57:53.000 171 30845.85 95.46 43556.36 88888.00 2009-06-20 12:57:54.000 171 30845.84 95.43 43556.37 88888.00 2009-06-20 12:57:55.000 171 30845.69 95.23 43556.44 53366.74 2009-06-20 12:57:56.000 171 30845.65 95.18 43556.47 88888.00 2009-06-20 12:57:57.000 171 30845.63 95.23 43556.48 88888.00 2009-06-20 12:57:58.000 171 30845.63 95.22 43556.50 88888.00 2009-06-20 12:57:59.000 171 30845.72 95.31 43556.47 88888.00 2009-06-20 12:58:00.000 171 30845.88 95.46 43556.37 53366.69 2009-06-20 12:58:01.000 171 30845.90 95.50 43556.40 88888.00 2009-06-20 12:58:02.000 171 30845.90 95.48 43556.39 88888.00 2009-06-20 12:58:03.000 171 30845.93 95.52 43556.38 88888.00 2009-06-20 12:58:04.000 171 30845.98 95.54 43556.39 88888.00 2009-06-20 12:58:05.000 171 30846.00 95.53 43556.39 53366.80 2009-06-20 12:58:06.000 171 30845.97 95.54 43556.40 88888.00 2009-06-20 12:58:07.000 171 30845.99 95.58 43556.41 88888.00 2009-06-20 12:58:08.000 171 30845.98 95.61 43556.40 88888.00 2009-06-20 12:58:09.000 171 30846.01 95.59 43556.39 88888.00 2009-06-20 12:58:10.000 171 30846.01 95.61 43556.40 53366.86 2009-06-20 12:58:11.000 171 30846.01 95.61 43556.38 88888.00 2009-06-20 12:58:12.000 171 30846.01 95.62 43556.36 88888.00 2009-06-20 12:58:13.000 171 30846.02 95.59 43556.39 88888.00 2009-06-20 12:58:14.000 171 30846.00 95.58 43556.38 88888.00 2009-06-20 12:58:15.000 171 30845.98 95.59 43556.34 53366.93 2009-06-20 12:58:16.000 171 30845.99 95.61 43556.33 88888.00 2009-06-20 12:58:17.000 171 30846.01 95.61 43556.35 88888.00 2009-06-20 12:58:18.000 171 30846.00 95.60 43556.31 88888.00 2009-06-20 12:58:19.000 171 30846.02 95.63 43556.33 88888.00 2009-06-20 12:58:20.000 171 30846.04 95.65 43556.33 53366.94 2009-06-20 12:58:21.000 171 30846.06 95.66 43556.31 88888.00 2009-06-20 12:58:22.000 171 30846.06 95.65 43556.33 88888.00 2009-06-20 12:58:23.000 171 30846.01 95.62 43556.33 88888.00 2009-06-20 12:58:24.000 171 30845.99 95.61 43556.34 88888.00 2009-06-20 12:58:25.000 171 30845.98 95.58 43556.34 53366.94 2009-06-20 12:58:26.000 171 30845.96 95.59 43556.37 88888.00 2009-06-20 12:58:27.000 171 30845.95 95.57 43556.39 88888.00 2009-06-20 12:58:28.000 171 30845.97 95.62 43556.39 88888.00 2009-06-20 12:58:29.000 171 30845.97 95.62 43556.41 88888.00 2009-06-20 12:58:30.000 171 30845.99 95.59 43556.39 53366.92 2009-06-20 12:58:31.000 171 30846.04 95.60 43556.36 88888.00 2009-06-20 12:58:32.000 171 30846.00 95.59 43556.38 88888.00 2009-06-20 12:58:33.000 171 30845.98 95.56 43556.39 88888.00 2009-06-20 12:58:34.000 171 30846.00 95.54 43556.38 88888.00 2009-06-20 12:58:35.000 171 30845.99 95.56 43556.40 53366.94 2009-06-20 12:58:36.000 171 30846.02 95.60 43556.41 88888.00 2009-06-20 12:58:37.000 171 30846.04 95.61 43556.43 88888.00 2009-06-20 12:58:38.000 171 30846.03 95.63 43556.49 88888.00 2009-06-20 12:58:39.000 171 30846.05 95.61 43556.51 88888.00 2009-06-20 12:58:40.000 171 30846.04 95.59 43556.48 53366.97 2009-06-20 12:58:41.000 171 30846.01 95.65 43556.44 88888.00 2009-06-20 12:58:42.000 171 30846.02 95.66 43556.44 88888.00 2009-06-20 12:58:43.000 171 30846.06 95.64 43556.45 88888.00 2009-06-20 12:58:44.000 171 30846.06 95.60 43556.43 88888.00 2009-06-20 12:58:45.000 171 30846.08 95.63 43556.43 53367.01 2009-06-20 12:58:46.000 171 30846.09 95.66 43556.44 88888.00 2009-06-20 12:58:47.000 171 30846.09 95.67 43556.43 88888.00 2009-06-20 12:58:48.000 171 30846.08 95.67 43556.43 88888.00 2009-06-20 12:58:49.000 171 30845.94 95.48 43556.51 88888.00 2009-06-20 12:58:50.000 171 30845.85 95.35 43556.57 53367.00 2009-06-20 12:58:51.000 171 30846.07 95.53 43556.51 88888.00 2009-06-20 12:58:52.000 171 30846.33 95.86 43556.38 88888.00 2009-06-20 12:58:53.000 171 30846.30 95.86 43556.36 88888.00 2009-06-20 12:58:54.000 171 30846.08 95.56 43556.45 88888.00 2009-06-20 12:58:55.000 171 30845.89 95.36 43556.50 53367.07 2009-06-20 12:58:56.000 171 30845.91 95.45 43556.47 88888.00 2009-06-20 12:58:57.000 171 30846.20 95.81 43556.36 88888.00 2009-06-20 12:58:58.000 171 30846.34 96.02 43556.33 88888.00 2009-06-20 12:58:59.000 171 30846.24 95.91 43556.36 88888.00 2009-06-20 12:59:00.000 171 30845.97 95.56 43556.48 53367.09 2009-06-20 12:59:01.000 171 30845.88 95.48 43556.47 88888.00 2009-06-20 12:59:02.000 171 30845.98 95.59 43556.39 88888.00 2009-06-20 12:59:03.000 171 30846.30 95.90 43556.29 88888.00 2009-06-20 12:59:04.000 171 30846.30 95.93 43556.30 88888.00 2009-06-20 12:59:05.000 171 30846.20 95.81 43556.35 53367.03 2009-06-20 12:59:06.000 171 30846.14 95.72 43556.35 88888.00 2009-06-20 12:59:07.000 171 30846.15 95.75 43556.37 88888.00 2009-06-20 12:59:08.000 171 30846.10 95.75 43556.40 88888.00 2009-06-20 12:59:09.000 171 30846.06 95.78 43556.39 88888.00 2009-06-20 12:59:10.000 171 30846.08 95.73 43556.36 53367.00 2009-06-20 12:59:11.000 171 30846.07 95.64 43556.38 88888.00 2009-06-20 12:59:12.000 171 30846.08 95.69 43556.47 88888.00 2009-06-20 12:59:13.000 171 30846.10 95.72 43556.44 88888.00 2009-06-20 12:59:14.000 171 30846.11 95.66 43556.44 88888.00 2009-06-20 12:59:15.000 171 30846.12 95.70 43556.44 53367.00 2009-06-20 12:59:16.000 171 30846.09 95.71 43556.45 88888.00 2009-06-20 12:59:17.000 171 30846.10 95.76 43556.45 88888.00 2009-06-20 12:59:18.000 171 30846.09 95.75 43556.48 88888.00 2009-06-20 12:59:19.000 171 30846.05 95.74 43556.43 88888.00 2009-06-20 12:59:20.000 171 30846.05 95.74 43556.46 53366.99 2009-06-20 12:59:21.000 171 30846.05 95.73 43556.45 88888.00 2009-06-20 12:59:22.000 171 30846.06 95.72 43556.42 88888.00 2009-06-20 12:59:23.000 171 30846.06 95.70 43556.40 88888.00 2009-06-20 12:59:24.000 171 30846.06 95.73 43556.40 88888.00 2009-06-20 12:59:25.000 171 30846.02 95.72 43556.40 53367.03 2009-06-20 12:59:26.000 171 30845.99 95.66 43556.42 88888.00 2009-06-20 12:59:27.000 171 30846.04 95.64 43556.48 88888.00 2009-06-20 12:59:28.000 171 30846.08 95.69 43556.46 88888.00 2009-06-20 12:59:29.000 171 30846.08 95.70 43556.44 88888.00 2009-06-20 12:59:30.000 171 30846.07 95.75 43556.43 53367.04 2009-06-20 12:59:31.000 171 30846.07 95.75 43556.44 88888.00 2009-06-20 12:59:32.000 171 30846.08 95.79 43556.45 88888.00 2009-06-20 12:59:33.000 171 30846.06 95.76 43556.41 88888.00 2009-06-20 12:59:34.000 171 30846.08 95.77 43556.39 88888.00 2009-06-20 12:59:35.000 171 30846.13 95.80 43556.36 53367.02 2009-06-20 12:59:36.000 171 30846.12 95.78 43556.37 88888.00 2009-06-20 12:59:37.000 171 30846.11 95.82 43556.36 88888.00 2009-06-20 12:59:38.000 171 30846.11 95.80 43556.40 88888.00 2009-06-20 12:59:39.000 171 30846.09 95.85 43556.43 88888.00 2009-06-20 12:59:40.000 171 30846.07 95.86 43556.44 53366.99 2009-06-20 12:59:41.000 171 30846.06 95.85 43556.43 88888.00 2009-06-20 12:59:42.000 171 30846.05 95.86 43556.43 88888.00 2009-06-20 12:59:43.000 171 30846.02 95.85 43556.42 88888.00 2009-06-20 12:59:44.000 171 30846.03 95.85 43556.44 88888.00 2009-06-20 12:59:45.000 171 30846.06 95.88 43556.46 53367.02 2009-06-20 12:59:46.000 171 30846.03 95.90 43556.48 88888.00 2009-06-20 12:59:47.000 171 30846.06 95.93 43556.44 88888.00 2009-06-20 12:59:48.000 171 30845.99 95.89 43556.49 88888.00 2009-06-20 12:59:49.000 171 30845.80 95.72 43556.53 88888.00 2009-06-20 12:59:50.000 171 30845.90 95.79 43556.51 53367.03 2009-06-20 12:59:51.000 171 30846.23 96.15 43556.39 88888.00 2009-06-20 12:59:52.000 171 30846.29 96.25 43556.38 88888.00 2009-06-20 12:59:53.000 171 30846.16 96.17 43556.43 88888.00 2009-06-20 12:59:54.000 171 30845.88 95.82 43556.50 88888.00 2009-06-20 12:59:55.000 171 30845.83 95.74 43556.52 53367.03 2009-06-20 12:59:56.000 171 30845.97 95.95 43556.48 88888.00 2009-06-20 12:59:57.000 171 30846.23 96.28 43556.34 88888.00 2009-06-20 12:59:58.000 171 30846.22 96.28 43556.36 88888.00 2009-06-20 12:59:59.000 171 30846.02 96.07 43556.40 88888.00 2009-06-20 13:00:00.000 171 30845.80 95.84 43556.51 53367.02 2009-06-20 13:00:01.000 171 30845.82 95.89 43556.54 88888.00 2009-06-20 13:00:02.000 171 30846.08 96.22 43556.43 88888.00 2009-06-20 13:00:03.000 171 30846.25 96.37 43556.38 88888.00 2009-06-20 13:00:04.000 171 30846.18 96.34 43556.32 88888.00 2009-06-20 13:00:05.000 171 30846.03 96.13 43556.34 53366.98 2009-06-20 13:00:06.000 171 30845.97 96.12 43556.36 88888.00 2009-06-20 13:00:07.000 171 30845.96 96.13 43556.39 88888.00 2009-06-20 13:00:08.000 171 30845.92 96.14 43556.44 88888.00 2009-06-20 13:00:09.000 171 30845.92 96.18 43556.50 88888.00 2009-06-20 13:00:10.000 171 30845.99 96.23 43556.50 53366.90 2009-06-20 13:00:11.000 171 30845.95 96.16 43556.50 88888.00 2009-06-20 13:00:12.000 171 30845.96 96.24 43556.43 88888.00 2009-06-20 13:00:13.000 171 30845.94 96.29 43556.42 88888.00 2009-06-20 13:00:14.000 171 30845.94 96.32 43556.42 88888.00 2009-06-20 13:00:15.000 171 30845.90 96.35 43556.44 53366.91 2009-06-20 13:00:16.000 171 30845.91 96.34 43556.43 88888.00 2009-06-20 13:00:17.000 171 30845.92 96.30 43556.42 88888.00 2009-06-20 13:00:18.000 171 30845.91 96.32 43556.45 88888.00 2009-06-20 13:00:19.000 171 30845.93 96.38 43556.49 88888.00 2009-06-20 13:00:20.000 171 30845.97 96.43 43556.43 53366.90 2009-06-20 13:00:21.000 171 30845.95 96.42 43556.39 88888.00 2009-06-20 13:00:22.000 171 30845.90 96.39 43556.41 88888.00 2009-06-20 13:00:23.000 171 30845.89 96.44 43556.42 88888.00 2009-06-20 13:00:24.000 171 30845.89 96.51 43556.44 88888.00 2009-06-20 13:00:25.000 171 30845.88 96.50 43556.44 53366.91 2009-06-20 13:00:26.000 171 30845.88 96.46 43556.40 88888.00 2009-06-20 13:00:27.000 171 30845.86 96.52 43556.41 88888.00 2009-06-20 13:00:28.000 171 30845.86 96.57 43556.40 88888.00 2009-06-20 13:00:29.000 171 30845.89 96.57 43556.42 88888.00 2009-06-20 13:00:30.000 171 30845.84 96.55 43556.40 53366.85 2009-06-20 13:00:31.000 171 30845.79 96.54 43556.39 88888.00 2009-06-20 13:00:32.000 171 30845.83 96.56 43556.42 88888.00 2009-06-20 13:00:33.000 171 30845.83 96.59 43556.39 88888.00 2009-06-20 13:00:34.000 171 30845.80 96.62 43556.40 88888.00 2009-06-20 13:00:35.000 171 30845.79 96.63 43556.41 53366.83 2009-06-20 13:00:36.000 171 30845.80 96.63 43556.44 88888.00 2009-06-20 13:00:37.000 171 30845.79 96.63 43556.46 88888.00 2009-06-20 13:00:38.000 171 30845.76 96.60 43556.40 88888.00 2009-06-20 13:00:39.000 171 30845.73 96.61 43556.39 88888.00 2009-06-20 13:00:40.000 171 30845.78 96.64 43556.37 53366.78 2009-06-20 13:00:41.000 171 30845.77 96.63 43556.37 88888.00 2009-06-20 13:00:42.000 171 30845.76 96.65 43556.42 88888.00 2009-06-20 13:00:43.000 171 30845.73 96.64 43556.46 88888.00 2009-06-20 13:00:44.000 171 30845.70 96.67 43556.44 88888.00 2009-06-20 13:00:45.000 171 30845.71 96.69 43556.40 53366.73 2009-06-20 13:00:46.000 171 30845.69 96.72 43556.44 88888.00 2009-06-20 13:00:47.000 171 30845.69 96.71 43556.42 88888.00 2009-06-20 13:00:48.000 171 30845.54 96.52 43556.43 88888.00 2009-06-20 13:00:49.000 171 30845.48 96.44 43556.45 88888.00 2009-06-20 13:00:50.000 171 30845.51 96.45 43556.46 53366.73 2009-06-20 13:00:51.000 171 30845.51 96.48 43556.43 88888.00 2009-06-20 13:00:52.000 171 30845.60 96.62 43556.41 88888.00 2009-06-20 13:00:53.000 171 30845.66 96.74 43556.37 88888.00 2009-06-20 13:00:54.000 171 30845.65 96.78 43556.32 88888.00 2009-06-20 13:00:55.000 171 30845.65 96.77 43556.32 53366.73 2009-06-20 13:00:56.000 171 30845.65 96.80 43556.34 88888.00 2009-06-20 13:00:57.000 171 30845.63 96.83 43556.38 88888.00 2009-06-20 13:00:58.000 171 30845.62 96.81 43556.40 88888.00 2009-06-20 13:00:59.000 171 30845.60 96.84 43556.37 88888.00 2009-06-20 13:01:00.000 171 30845.58 96.77 43556.36 53366.68 2009-06-20 13:01:01.000 171 30845.58 96.73 43556.34 88888.00 2009-06-20 13:01:02.000 171 30845.57 96.72 43556.30 88888.00 2009-06-20 13:01:03.000 171 30845.56 96.76 43556.31 88888.00 2009-06-20 13:01:04.000 171 30845.61 96.84 43556.25 88888.00 2009-06-20 13:01:05.000 171 30845.67 96.88 43556.05 53366.66 2009-06-20 13:01:06.000 171 30845.55 96.77 43556.22 88888.00 2009-06-20 13:01:07.000 171 30845.54 96.77 43556.29 88888.00 2009-06-20 13:01:08.000 171 30845.55 96.81 43556.29 88888.00 2009-06-20 13:01:09.000 171 30845.52 96.78 43556.30 88888.00 2009-06-20 13:01:10.000 171 30845.50 96.74 43556.28 53366.65 2009-06-20 13:01:11.000 171 30845.53 96.75 43556.28 88888.00 2009-06-20 13:01:12.000 171 30845.54 96.78 43556.29 88888.00 2009-06-20 13:01:13.000 171 30845.53 96.75 43556.24 88888.00 2009-06-20 13:01:14.000 171 30845.52 96.77 43556.22 88888.00 2009-06-20 13:01:15.000 171 30845.56 96.79 43556.21 53366.62 2009-06-20 13:01:16.000 171 30845.54 96.80 43556.22 88888.00 2009-06-20 13:01:17.000 171 30845.55 96.80 43556.21 88888.00 2009-06-20 13:01:18.000 171 30845.51 96.75 43556.22 88888.00 2009-06-20 13:01:19.000 171 30845.51 96.72 43556.22 88888.00 2009-06-20 13:01:20.000 171 30845.54 96.70 43556.22 53366.60 2009-06-20 13:01:21.000 171 30845.52 96.73 43556.22 88888.00 2009-06-20 13:01:22.000 171 30845.50 96.69 43556.24 88888.00 2009-06-20 13:01:23.000 171 30845.53 96.65 43556.22 88888.00 2009-06-20 13:01:24.000 171 30845.51 96.63 43556.21 88888.00 2009-06-20 13:01:25.000 171 30845.48 96.62 43556.21 53366.57 2009-06-20 13:01:26.000 171 30845.51 96.60 43556.21 88888.00 2009-06-20 13:01:27.000 171 30845.52 96.61 43556.18 88888.00 2009-06-20 13:01:28.000 171 30845.50 96.64 43556.18 88888.00 2009-06-20 13:01:29.000 171 30845.52 96.65 43556.18 88888.00 2009-06-20 13:01:30.000 171 30845.53 96.64 43556.15 53366.56 2009-06-20 13:01:31.000 171 30845.51 96.60 43556.18 88888.00 2009-06-20 13:01:32.000 171 30845.50 96.58 43556.21 88888.00 2009-06-20 13:01:33.000 171 30845.48 96.60 43556.22 88888.00 2009-06-20 13:01:34.000 171 30845.50 96.62 43556.22 88888.00 2009-06-20 13:01:35.000 171 30845.52 96.63 43556.23 53366.58 2009-06-20 13:01:36.000 171 30845.48 96.61 43556.20 88888.00 2009-06-20 13:01:37.000 171 30845.48 96.60 43556.20 88888.00 2009-06-20 13:01:38.000 171 30845.53 96.58 43556.22 88888.00 2009-06-20 13:01:39.000 171 30845.52 96.58 43556.28 88888.00 2009-06-20 13:01:40.000 171 30845.49 96.58 43556.27 53366.53 2009-06-20 13:01:41.000 171 30845.51 96.53 43556.28 88888.00 2009-06-20 13:01:42.000 171 30845.52 96.49 43556.27 88888.00 2009-06-20 13:01:43.000 171 30845.53 96.47 43556.28 88888.00 2009-06-20 13:01:44.000 171 30845.56 96.46 43556.25 88888.00 2009-06-20 13:01:45.000 171 30845.56 96.47 43556.26 53366.58 2009-06-20 13:01:46.000 171 30845.57 96.48 43556.29 88888.00 2009-06-20 13:01:47.000 171 30845.56 96.51 43556.31 88888.00 2009-06-20 13:01:48.000 171 30845.38 96.50 43556.46 88888.00 2009-06-20 13:01:49.000 171 30845.35 96.51 43556.57 88888.00 2009-06-20 13:01:50.000 171 30845.39 96.55 43556.56 53366.60 2009-06-20 13:01:51.000 171 30845.38 96.56 43556.56 88888.00 2009-06-20 13:01:52.000 171 30845.44 96.45 43556.54 88888.00 2009-06-20 13:01:53.000 171 30845.62 96.54 43556.43 88888.00 2009-06-20 13:01:54.000 171 30845.64 96.58 43556.39 88888.00 2009-06-20 13:01:55.000 171 30845.46 96.60 43556.61 53366.72 2009-06-20 13:01:56.000 171 30845.42 96.59 43556.62 88888.00 2009-06-20 13:01:57.000 171 30845.44 96.57 43556.61 88888.00 2009-06-20 13:01:58.000 171 30845.41 96.54 43556.65 88888.00 2009-06-20 13:01:59.000 171 30845.53 96.52 43556.56 88888.00 2009-06-20 13:02:00.000 171 30845.64 96.51 43556.41 53366.72 2009-06-20 13:02:01.000 171 30845.63 96.55 43556.38 88888.00 2009-06-20 13:02:02.000 171 30845.60 96.52 43556.33 88888.00 2009-06-20 13:02:03.000 171 30845.62 96.53 43556.39 88888.00 2009-06-20 13:02:04.000 171 30845.61 96.52 43556.41 88888.00 2009-06-20 13:02:05.000 171 30845.63 96.51 43556.38 53366.67 2009-06-20 13:02:06.000 171 30845.67 96.55 43556.36 88888.00 2009-06-20 13:02:07.000 171 30845.67 96.56 43556.33 88888.00 2009-06-20 13:02:08.000 171 30845.70 96.50 43556.33 88888.00 2009-06-20 13:02:09.000 171 30845.69 96.49 43556.34 88888.00 2009-06-20 13:02:10.000 171 30845.69 96.47 43556.34 53366.68 2009-06-20 13:02:11.000 171 30845.67 96.48 43556.35 88888.00 2009-06-20 13:02:12.000 171 30845.64 96.46 43556.32 88888.00 2009-06-20 13:02:13.000 171 30845.66 96.53 43556.37 88888.00 2009-06-20 13:02:14.000 171 30845.70 96.54 43556.41 88888.00 2009-06-20 13:02:15.000 171 30845.71 96.54 43556.43 53366.70 2009-06-20 13:02:16.000 171 30845.72 96.50 43556.37 88888.00 2009-06-20 13:02:17.000 171 30845.73 96.48 43556.35 88888.00 2009-06-20 13:02:18.000 171 30845.73 96.49 43556.33 88888.00 2009-06-20 13:02:19.000 171 30845.74 96.52 43556.33 88888.00 2009-06-20 13:02:20.000 171 30845.78 96.52 43556.32 53366.73 2009-06-20 13:02:21.000 171 30845.76 96.47 43556.36 88888.00 2009-06-20 13:02:22.000 171 30845.76 96.46 43556.41 88888.00 2009-06-20 13:02:23.000 171 30845.72 96.45 43556.41 88888.00 2009-06-20 13:02:24.000 171 30845.74 96.45 43556.37 88888.00 2009-06-20 13:02:25.000 171 30845.76 96.46 43556.36 53366.77 2009-06-20 13:02:26.000 171 30845.74 96.44 43556.36 88888.00 2009-06-20 13:02:27.000 171 30845.75 96.43 43556.37 88888.00 2009-06-20 13:02:28.000 171 30845.75 96.43 43556.37 88888.00 2009-06-20 13:02:29.000 171 30845.75 96.42 43556.35 88888.00 2009-06-20 13:02:30.000 171 30845.73 96.41 43556.37 53366.75 2009-06-20 13:02:31.000 171 30845.72 96.45 43556.39 88888.00 2009-06-20 13:02:32.000 171 30845.76 96.50 43556.39 88888.00 2009-06-20 13:02:33.000 171 30845.76 96.51 43556.41 88888.00 2009-06-20 13:02:34.000 171 30845.76 96.47 43556.39 88888.00 2009-06-20 13:02:35.000 171 30845.81 96.42 43556.39 53366.75 2009-06-20 13:02:36.000 171 30845.81 96.42 43556.40 88888.00 2009-06-20 13:02:37.000 171 30845.77 96.41 43556.34 88888.00 2009-06-20 13:02:38.000 171 30845.77 96.41 43556.32 88888.00 2009-06-20 13:02:39.000 171 30845.78 96.38 43556.34 88888.00 2009-06-20 13:02:40.000 171 30845.78 96.38 43556.30 53366.79 2009-06-20 13:02:41.000 171 30845.78 96.39 43556.32 88888.00 2009-06-20 13:02:42.000 171 30845.83 96.38 43556.37 88888.00 2009-06-20 13:02:43.000 171 30845.83 96.38 43556.36 88888.00 2009-06-20 13:02:44.000 171 30845.82 96.39 43556.35 88888.00 2009-06-20 13:02:45.000 171 30845.84 96.34 43556.36 53366.81 2009-06-20 13:02:46.000 171 30845.83 96.30 43556.36 88888.00 2009-06-20 13:02:47.000 171 30845.83 96.29 43556.37 88888.00 2009-06-20 13:02:48.000 171 30845.83 96.35 43556.33 88888.00 2009-06-20 13:02:49.000 171 30845.70 96.36 43556.52 88888.00 2009-06-20 13:02:50.000 171 30845.61 96.36 43556.62 53366.81 2009-06-20 13:02:51.000 171 30845.83 96.33 43556.45 88888.00 2009-06-20 13:02:52.000 171 30846.08 96.30 43556.15 88888.00 2009-06-20 13:02:53.000 171 30846.11 96.31 43556.15 88888.00 2009-06-20 13:02:54.000 171 30845.89 96.32 43556.44 88888.00 2009-06-20 13:02:55.000 171 30845.68 96.33 43556.65 53366.74 2009-06-20 13:02:56.000 171 30845.68 96.29 43556.62 88888.00 2009-06-20 13:02:57.000 171 30845.96 96.28 43556.24 88888.00 2009-06-20 13:02:58.000 171 30846.08 96.26 43556.09 88888.00 2009-06-20 13:02:59.000 171 30845.99 96.25 43556.15 88888.00 2009-06-20 13:03:00.000 171 30845.70 96.28 43556.54 53366.77 2009-06-20 13:03:01.000 171 30845.65 96.27 43556.64 88888.00 2009-06-20 13:03:02.000 171 30845.82 96.22 43556.40 88888.00 2009-06-20 13:03:03.000 171 30846.11 96.22 43556.03 88888.00 2009-06-20 13:03:04.000 171 30846.10 96.22 43556.01 88888.00 2009-06-20 13:03:05.000 171 30845.99 96.21 43556.22 53366.80 2009-06-20 13:03:06.000 171 30845.89 96.17 43556.31 88888.00 2009-06-20 13:03:07.000 171 30845.89 96.17 43556.34 88888.00 2009-06-20 13:03:08.000 171 30845.90 96.16 43556.35 88888.00 2009-06-20 13:03:09.000 171 30845.91 96.14 43556.34 88888.00 2009-06-20 13:03:10.000 171 30845.91 96.14 43556.36 53366.88 2009-06-20 13:03:11.000 171 30845.86 96.11 43556.34 88888.00 2009-06-20 13:03:12.000 171 30845.85 96.05 43556.37 88888.00 2009-06-20 13:03:13.000 171 30845.89 96.09 43556.39 88888.00 2009-06-20 13:03:14.000 171 30845.92 96.09 43556.36 88888.00 2009-06-20 13:03:15.000 171 30845.92 96.11 43556.36 53366.91 2009-06-20 13:03:16.000 171 30845.94 96.08 43556.32 88888.00 2009-06-20 13:03:17.000 171 30845.95 96.03 43556.31 88888.00 2009-06-20 13:03:18.000 171 30845.95 96.04 43556.31 88888.00 2009-06-20 13:03:19.000 171 30845.95 96.03 43556.33 88888.00 2009-06-20 13:03:20.000 171 30845.96 96.04 43556.35 53366.86 2009-06-20 13:03:21.000 171 30845.96 96.03 43556.35 88888.00 2009-06-20 13:03:22.000 171 30845.94 95.98 43556.29 88888.00 2009-06-20 13:03:23.000 171 30845.97 95.98 43556.36 88888.00 2009-06-20 13:03:24.000 171 30845.96 95.98 43556.41 88888.00 2009-06-20 13:03:25.000 171 30845.95 95.95 43556.39 53366.87 2009-06-20 13:03:26.000 171 30845.96 95.92 43556.37 88888.00 2009-06-20 13:03:27.000 171 30845.89 95.84 43556.39 88888.00 2009-06-20 13:03:28.000 171 30845.92 95.85 43556.41 88888.00 2009-06-20 13:03:29.000 171 30845.95 95.90 43556.39 88888.00 2009-06-20 13:03:30.000 171 30845.97 95.89 43556.41 53366.85 2009-06-20 13:03:31.000 171 30845.97 95.85 43556.34 88888.00 2009-06-20 13:03:32.000 171 30845.91 95.80 43556.32 88888.00 2009-06-20 13:03:33.000 171 30845.90 95.76 43556.32 88888.00 2009-06-20 13:03:34.000 171 30845.94 95.75 43556.26 88888.00 2009-06-20 13:03:35.000 171 30845.94 95.74 43556.27 53366.83 2009-06-20 13:03:36.000 171 30845.91 95.72 43556.22 88888.00 2009-06-20 13:03:37.000 171 30845.90 95.70 43556.25 88888.00 2009-06-20 13:03:38.000 171 30845.89 95.67 43556.24 88888.00 2009-06-20 13:03:39.000 171 30845.92 95.63 43556.23 88888.00 2009-06-20 13:03:40.000 171 30845.94 95.61 43556.21 53366.82 2009-06-20 13:03:41.000 171 30845.93 95.61 43556.22 88888.00 2009-06-20 13:03:42.000 171 30845.92 95.60 43556.24 88888.00 2009-06-20 13:03:43.000 171 30845.94 95.63 43556.24 88888.00 2009-06-20 13:03:44.000 171 30845.95 95.62 43556.28 88888.00 2009-06-20 13:03:45.000 171 30845.91 95.57 43556.29 53366.81 2009-06-20 13:03:46.000 171 30845.87 95.56 43556.32 88888.00 2009-06-20 13:03:47.000 171 30845.92 95.56 43556.32 88888.00 2009-06-20 13:03:48.000 171 30845.87 95.54 43556.33 88888.00 2009-06-20 13:03:49.000 171 30845.69 95.51 43556.51 88888.00 2009-06-20 13:03:50.000 171 30845.79 95.52 43556.45 53366.83 2009-06-20 13:03:51.000 171 30846.13 95.50 43556.14 88888.00 2009-06-20 13:03:52.000 171 30846.14 95.47 43556.02 88888.00 2009-06-20 13:03:53.000 171 30846.03 95.42 43556.15 88888.00 2009-06-20 13:03:54.000 171 30845.74 95.44 43556.53 88888.00 2009-06-20 13:03:55.000 171 30845.73 95.45 43556.56 53366.73 2009-06-20 13:03:56.000 171 30845.94 95.44 43556.33 88888.00 2009-06-20 13:03:57.000 171 30846.18 95.42 43556.01 88888.00 2009-06-20 13:03:58.000 171 30846.16 95.39 43556.00 88888.00 2009-06-20 13:03:59.000 171 30845.94 95.37 43556.27 88888.00 2009-06-20 13:04:00.000 171 30845.75 95.37 43556.57 53366.74 2009-06-20 13:04:01.000 171 30845.76 95.30 43556.51 88888.00 2009-06-20 13:04:02.000 171 30846.05 95.31 43556.16 88888.00 2009-06-20 13:04:03.000 171 30846.21 95.27 43556.02 88888.00 2009-06-20 13:04:04.000 171 30846.13 95.28 43556.06 88888.00 2009-06-20 13:04:05.000 171 30845.97 95.34 43556.23 53366.75 2009-06-20 13:04:06.000 171 30845.97 95.33 43556.25 88888.00 2009-06-20 13:04:07.000 171 30845.99 95.34 43556.28 88888.00 2009-06-20 13:04:08.000 171 30846.00 95.36 43556.27 88888.00 2009-06-20 13:04:09.000 171 30845.96 95.33 43556.28 88888.00 2009-06-20 13:04:10.000 171 30845.96 95.36 43556.32 53366.84 2009-06-20 13:04:11.000 171 30845.98 95.38 43556.33 88888.00 2009-06-20 13:04:12.000 171 30845.96 95.36 43556.34 88888.00 2009-06-20 13:04:13.000 171 30846.02 95.36 43556.36 88888.00 2009-06-20 13:04:14.000 171 30846.02 95.34 43556.30 88888.00 2009-06-20 13:04:15.000 171 30846.03 95.29 43556.33 53366.91 2009-06-20 13:04:16.000 171 30846.04 95.30 43556.34 88888.00 2009-06-20 13:04:17.000 171 30846.05 95.30 43556.31 88888.00 2009-06-20 13:04:18.000 171 30846.05 95.31 43556.29 88888.00 2009-06-20 13:04:19.000 171 30846.06 95.32 43556.27 88888.00 2009-06-20 13:04:20.000 171 30846.05 95.33 43556.31 53366.90 2009-06-20 13:04:21.000 171 30846.10 95.33 43556.33 88888.00 2009-06-20 13:04:22.000 171 30846.05 95.32 43556.36 88888.00 2009-06-20 13:04:23.000 171 30846.01 95.28 43556.33 88888.00 2009-06-20 13:04:24.000 171 30846.06 95.29 43556.34 88888.00 2009-06-20 13:04:25.000 171 30846.06 95.32 43556.33 53366.90 2009-06-20 13:04:26.000 171 30846.08 95.32 43556.33 88888.00 2009-06-20 13:04:27.000 171 30846.02 95.26 43556.36 88888.00 2009-06-20 13:04:28.000 171 30846.01 95.29 43556.39 88888.00 2009-06-20 13:04:29.000 171 30846.03 95.34 43556.38 88888.00 2009-06-20 13:04:30.000 171 30846.03 95.33 43556.39 53366.92 2009-06-20 13:04:31.000 171 30846.01 95.33 43556.36 88888.00 2009-06-20 13:04:32.000 171 30846.00 95.35 43556.32 88888.00 2009-06-20 13:04:33.000 171 30845.98 95.34 43556.29 88888.00 2009-06-20 13:04:34.000 171 30845.99 95.35 43556.30 88888.00 2009-06-20 13:04:35.000 171 30846.03 95.34 43556.23 53366.90 2009-06-20 13:04:36.000 171 30846.00 95.34 43556.22 88888.00 2009-06-20 13:04:37.000 171 30845.95 95.31 43556.32 88888.00 2009-06-20 13:04:38.000 171 30845.97 95.30 43556.34 88888.00 2009-06-20 13:04:39.000 171 30845.97 95.29 43556.36 88888.00 2009-06-20 13:04:40.000 171 30845.95 95.33 43556.34 53366.89 2009-06-20 13:04:41.000 171 30845.96 95.38 43556.30 88888.00 2009-06-20 13:04:42.000 171 30845.97 95.38 43556.30 88888.00 2009-06-20 13:04:43.000 171 30845.97 95.40 43556.34 88888.00 2009-06-20 13:04:44.000 171 30846.00 95.39 43556.27 88888.00 2009-06-20 13:04:45.000 171 30845.99 95.44 43556.24 53366.91 2009-06-20 13:04:46.000 171 30845.98 95.47 43556.28 88888.00 2009-06-20 13:04:47.000 171 30845.98 95.44 43556.31 88888.00 2009-06-20 13:04:48.000 171 30845.80 95.43 43556.56 88888.00 2009-06-20 13:04:49.000 171 30845.73 95.50 43556.64 88888.00 2009-06-20 13:04:50.000 171 30845.75 95.56 43556.67 53366.90 2009-06-20 13:04:51.000 171 30845.77 95.57 43556.64 88888.00 2009-06-20 13:04:52.000 171 30845.88 95.53 43556.56 88888.00 2009-06-20 13:04:53.000 171 30845.97 95.52 43556.44 88888.00 2009-06-20 13:04:54.000 171 30845.98 95.53 43556.44 88888.00 2009-06-20 13:04:55.000 171 30845.99 95.59 43556.44 53366.90 2009-06-20 13:04:56.000 171 30845.99 95.61 43556.42 88888.00 2009-06-20 13:04:57.000 171 30845.99 95.58 43556.41 88888.00 2009-06-20 13:04:58.000 171 30845.97 95.61 43556.41 88888.00 2009-06-20 13:04:59.000 171 30845.96 95.65 43556.42 88888.00 2009-06-20 13:05:00.000 171 30845.92 95.61 43556.42 53366.90 2009-06-20 13:05:01.000 171 30845.88 95.59 43556.43 88888.00 2009-06-20 13:05:02.000 171 30845.94 95.66 43556.44 88888.00 2009-06-20 13:05:03.000 171 30845.98 95.70 43556.42 88888.00 2009-06-20 13:05:04.000 171 30845.99 95.69 43556.43 88888.00 2009-06-20 13:05:05.000 171 30845.97 95.71 43556.39 53366.88 2009-06-20 13:05:06.000 171 30845.94 95.78 43556.40 88888.00 2009-06-20 13:05:07.000 171 30845.95 95.80 43556.43 88888.00 2009-06-20 13:05:08.000 171 30845.96 95.81 43556.47 88888.00 2009-06-20 13:05:09.000 171 30845.96 95.83 43556.41 88888.00 2009-06-20 13:05:10.000 171 30845.95 95.85 43556.38 53366.89 2009-06-20 13:05:11.000 171 30845.90 95.88 43556.38 88888.00 2009-06-20 13:05:12.000 171 30845.88 95.89 43556.43 88888.00 2009-06-20 13:05:13.000 171 30845.89 95.88 43556.42 88888.00 2009-06-20 13:05:14.000 171 30845.94 95.91 43556.37 88888.00 2009-06-20 13:05:15.000 171 30845.96 95.89 43556.36 53366.87 2009-06-20 13:05:16.000 171 30845.95 95.92 43556.34 88888.00 2009-06-20 13:05:17.000 171 30845.92 95.95 43556.32 88888.00 2009-06-20 13:05:18.000 171 30845.94 95.99 43556.31 88888.00 2009-06-20 13:05:19.000 171 30845.93 95.97 43556.35 88888.00 2009-06-20 13:05:20.000 171 30845.92 96.01 43556.41 53366.82 2009-06-20 13:05:21.000 171 30845.90 95.98 43556.38 88888.00 2009-06-20 13:05:22.000 171 30845.88 96.01 43556.36 88888.00 2009-06-20 13:05:23.000 171 30845.88 96.04 43556.33 88888.00 2009-06-20 13:05:24.000 171 30845.86 96.04 43556.36 88888.00 2009-06-20 13:05:25.000 171 30845.88 96.04 43556.28 53366.82 2009-06-20 13:05:26.000 171 30845.89 96.08 43556.24 88888.00 2009-06-20 13:05:27.000 171 30845.88 96.08 43556.32 88888.00 2009-06-20 13:05:28.000 171 30845.89 96.12 43556.30 88888.00 2009-06-20 13:05:29.000 171 30845.87 96.16 43556.26 88888.00 2009-06-20 13:05:30.000 171 30845.87 96.17 43556.32 53366.76 2009-06-20 13:05:31.000 171 30845.84 96.19 43556.31 88888.00 2009-06-20 13:05:32.000 171 30845.84 96.14 43556.30 88888.00 2009-06-20 13:05:33.000 171 30845.87 96.17 43556.32 88888.00 2009-06-20 13:05:34.000 171 30845.85 96.21 43556.37 88888.00 2009-06-20 13:05:35.000 171 30845.83 96.19 43556.39 53366.78 2009-06-20 13:05:36.000 171 30845.77 96.16 43556.36 88888.00 2009-06-20 13:05:37.000 171 30845.80 96.18 43556.29 88888.00 2009-06-20 13:05:38.000 171 30845.76 96.15 43556.29 88888.00 2009-06-20 13:05:39.000 171 30845.75 96.19 43556.28 88888.00 2009-06-20 13:05:40.000 171 30845.74 96.19 43556.27 53366.74 2009-06-20 13:05:41.000 171 30845.75 96.20 43556.25 88888.00 2009-06-20 13:05:42.000 171 30845.74 96.21 43556.29 88888.00 2009-06-20 13:05:43.000 171 30845.76 96.22 43556.31 88888.00 2009-06-20 13:05:44.000 171 30845.76 96.18 43556.26 88888.00 2009-06-20 13:05:45.000 171 30845.79 96.20 43556.27 53366.71 2009-06-20 13:05:46.000 171 30845.82 96.23 43556.30 88888.00 2009-06-20 13:05:47.000 171 30845.78 96.23 43556.23 88888.00 2009-06-20 13:05:48.000 171 30845.72 96.32 43556.34 88888.00 2009-06-20 13:05:49.000 171 30845.67 96.35 43556.43 88888.00 2009-06-20 13:05:50.000 171 30845.70 96.37 43556.48 53366.69 2009-06-20 13:05:51.000 171 30845.70 96.38 43556.45 88888.00 2009-06-20 13:05:52.000 171 30845.74 96.35 43556.38 88888.00 2009-06-20 13:05:53.000 171 30845.78 96.33 43556.26 88888.00 2009-06-20 13:05:54.000 171 30845.77 96.31 43556.28 88888.00 2009-06-20 13:05:55.000 171 30845.73 96.40 43556.45 53366.69 2009-06-20 13:05:56.000 171 30845.72 96.42 43556.47 88888.00 2009-06-20 13:05:57.000 171 30845.71 96.42 43556.44 88888.00 2009-06-20 13:05:58.000 171 30845.71 96.47 43556.44 88888.00 2009-06-20 13:05:59.000 171 30845.74 96.44 43556.35 88888.00 2009-06-20 13:06:00.000 171 30845.80 96.36 43556.28 53366.81 2009-06-20 13:06:01.000 171 30845.80 96.37 43556.29 88888.00 2009-06-20 13:06:02.000 171 30845.79 96.38 43556.26 88888.00 2009-06-20 13:06:03.000 171 30845.74 96.39 43556.27 88888.00 2009-06-20 13:06:04.000 171 30845.77 96.42 43556.30 88888.00 2009-06-20 13:06:05.000 171 30845.78 96.43 43556.32 53366.68 2009-06-20 13:06:06.000 171 30845.77 96.41 43556.28 88888.00 2009-06-20 13:06:07.000 171 30845.74 96.46 43556.28 88888.00 2009-06-20 13:06:08.000 171 30845.76 96.52 43556.26 88888.00 2009-06-20 13:06:09.000 171 30845.78 96.48 43556.28 88888.00 2009-06-20 13:06:10.000 171 30845.75 96.49 43556.29 53366.67 2009-06-20 13:06:11.000 171 30845.75 96.49 43556.31 88888.00 2009-06-20 13:06:12.000 171 30845.81 96.49 43556.32 88888.00 2009-06-20 13:06:13.000 171 30845.83 96.54 43556.30 88888.00 2009-06-20 13:06:14.000 171 30845.82 96.53 43556.25 88888.00 2009-06-20 13:06:15.000 171 30845.79 96.57 43556.25 53366.69 2009-06-20 13:06:16.000 171 30845.81 96.59 43556.29 88888.00 2009-06-20 13:06:17.000 171 30845.81 96.53 43556.34 88888.00 2009-06-20 13:06:18.000 171 30845.80 96.54 43556.38 88888.00 2009-06-20 13:06:19.000 171 30845.83 96.53 43556.32 88888.00 2009-06-20 13:06:20.000 171 30845.83 96.54 43556.31 53366.75 2009-06-20 13:06:21.000 171 30845.81 96.56 43556.29 88888.00 2009-06-20 13:06:22.000 171 30845.83 96.55 43556.29 88888.00 2009-06-20 13:06:23.000 171 30845.83 96.62 43556.31 88888.00 2009-06-20 13:06:24.000 171 30845.82 96.64 43556.28 88888.00 2009-06-20 13:06:25.000 171 30845.83 96.63 43556.27 53366.72 2009-06-20 13:06:26.000 171 30845.80 96.63 43556.25 88888.00 2009-06-20 13:06:27.000 171 30845.79 96.65 43556.25 88888.00 2009-06-20 13:06:28.000 171 30845.78 96.64 43556.26 88888.00 2009-06-20 13:06:29.000 171 30845.82 96.66 43556.28 88888.00 2009-06-20 13:06:30.000 171 30845.79 96.66 43556.28 53366.69 2009-06-20 13:06:31.000 171 30845.78 96.65 43556.25 88888.00 2009-06-20 13:06:32.000 171 30845.76 96.64 43556.26 88888.00 2009-06-20 13:06:33.000 171 30845.76 96.64 43556.24 88888.00 2009-06-20 13:06:34.000 171 30845.79 96.66 43556.24 88888.00 2009-06-20 13:06:35.000 171 30845.82 96.71 43556.21 53366.72 2009-06-20 13:06:36.000 171 30845.83 96.70 43556.19 88888.00 2009-06-20 13:06:37.000 171 30845.81 96.69 43556.22 88888.00 2009-06-20 13:06:38.000 171 30845.81 96.70 43556.24 88888.00 2009-06-20 13:06:39.000 171 30845.82 96.74 43556.27 88888.00 2009-06-20 13:06:40.000 171 30845.82 96.72 43556.26 53366.74 2009-06-20 13:06:41.000 171 30845.81 96.74 43556.27 88888.00 2009-06-20 13:06:42.000 171 30845.81 96.79 43556.22 88888.00 2009-06-20 13:06:43.000 171 30845.83 96.80 43556.25 88888.00 2009-06-20 13:06:44.000 171 30845.86 96.82 43556.31 88888.00 2009-06-20 13:06:45.000 171 30845.86 96.84 43556.33 53366.73 2009-06-20 13:06:46.000 171 30845.85 96.82 43556.30 88888.00 2009-06-20 13:06:47.000 171 30845.84 96.86 43556.28 88888.00 2009-06-20 13:06:48.000 171 30845.83 96.88 43556.30 88888.00 2009-06-20 13:06:49.000 171 30845.79 96.96 43556.45 88888.00 2009-06-20 13:06:50.000 171 30845.81 97.03 43556.47 53366.77 2009-06-20 13:06:51.000 171 30845.88 96.91 43556.38 88888.00 2009-06-20 13:06:52.000 171 30845.97 96.77 43556.20 88888.00 2009-06-20 13:06:53.000 171 30845.95 96.81 43556.19 88888.00 2009-06-20 13:06:54.000 171 30845.92 96.95 43556.39 88888.00 2009-06-20 13:06:55.000 171 30845.87 97.09 43556.52 53366.71 2009-06-20 13:06:56.000 171 30845.88 97.09 43556.47 88888.00 2009-06-20 13:06:57.000 171 30845.94 96.91 43556.23 88888.00 2009-06-20 13:06:58.000 171 30845.93 96.84 43556.17 88888.00 2009-06-20 13:06:59.000 171 30845.88 96.90 43556.23 88888.00 2009-06-20 13:07:00.000 171 30845.83 97.09 43556.46 53366.67 2009-06-20 13:07:01.000 171 30845.80 97.14 43556.48 88888.00 2009-06-20 13:07:02.000 171 30845.84 97.08 43556.40 88888.00 2009-06-20 13:07:03.000 171 30845.91 96.93 43556.25 88888.00 2009-06-20 13:07:04.000 171 30845.93 96.89 43556.26 88888.00 2009-06-20 13:07:05.000 171 30845.89 96.94 43556.28 53366.74 2009-06-20 13:07:06.000 171 30845.88 97.00 43556.29 88888.00 2009-06-20 13:07:07.000 171 30845.88 97.01 43556.30 88888.00 2009-06-20 13:07:08.000 171 30845.89 97.03 43556.37 88888.00 2009-06-20 13:07:09.000 171 30845.89 97.02 43556.34 88888.00 2009-06-20 13:07:10.000 171 30845.93 97.07 43556.28 53366.80 2009-06-20 13:07:11.000 171 30845.96 97.11 43556.17 88888.00 2009-06-20 13:07:12.000 171 30845.86 97.03 43556.20 88888.00 2009-06-20 13:07:13.000 171 30845.85 97.01 43556.24 88888.00 2009-06-20 13:07:14.000 171 30845.86 97.03 43556.27 88888.00 2009-06-20 13:07:15.000 171 30845.86 97.06 43556.29 53366.82 2009-06-20 13:07:16.000 171 30845.89 97.09 43556.28 88888.00 2009-06-20 13:07:17.000 171 30845.88 97.10 43556.25 88888.00 2009-06-20 13:07:18.000 171 30845.85 97.15 43556.21 88888.00 2009-06-20 13:07:19.000 171 30845.89 97.15 43556.21 88888.00 2009-06-20 13:07:20.000 171 30845.90 97.09 43556.22 53366.80 2009-06-20 13:07:21.000 171 30845.88 97.09 43556.26 88888.00 2009-06-20 13:07:22.000 171 30845.92 97.08 43556.29 88888.00 2009-06-20 13:07:23.000 171 30845.88 97.09 43556.25 88888.00 2009-06-20 13:07:24.000 171 30845.96 97.11 43556.24 88888.00 2009-06-20 13:07:25.000 171 30845.94 97.10 43556.27 53366.81 2009-06-20 13:07:26.000 171 30845.92 97.09 43556.27 88888.00 2009-06-20 13:07:27.000 171 30845.95 97.12 43556.30 88888.00 2009-06-20 13:07:28.000 171 30845.94 97.11 43556.31 88888.00 2009-06-20 13:07:29.000 171 30845.96 97.10 43556.32 88888.00 2009-06-20 13:07:30.000 171 30845.92 97.10 43556.34 53366.83 2009-06-20 13:07:31.000 171 30845.91 97.09 43556.35 88888.00 2009-06-20 13:07:32.000 171 30845.94 97.10 43556.39 88888.00 2009-06-20 13:07:33.000 171 30845.94 97.11 43556.39 88888.00 2009-06-20 13:07:34.000 171 30845.96 97.14 43556.34 88888.00 2009-06-20 13:07:35.000 171 30845.99 97.08 43556.33 53366.85 2009-06-20 13:07:36.000 171 30845.97 97.06 43556.39 88888.00 2009-06-20 13:07:37.000 171 30845.96 97.10 43556.37 88888.00 2009-06-20 13:07:38.000 171 30845.91 97.09 43556.34 88888.00 2009-06-20 13:07:39.000 171 30845.91 97.06 43556.40 88888.00 2009-06-20 13:07:40.000 171 30845.96 97.07 43556.37 53366.85 2009-06-20 13:07:41.000 171 30845.98 97.10 43556.33 88888.00 2009-06-20 13:07:42.000 171 30845.99 97.09 43556.33 88888.00 2009-06-20 13:07:43.000 171 30846.05 97.08 43556.34 88888.00 2009-06-20 13:07:44.000 171 30846.06 97.10 43556.35 88888.00 2009-06-20 13:07:45.000 171 30846.04 97.11 43556.35 53366.83 2009-06-20 13:07:46.000 171 30846.02 97.08 43556.34 88888.00 2009-06-20 13:07:47.000 171 30846.04 97.05 43556.37 88888.00 2009-06-20 13:07:48.000 171 30846.03 97.07 43556.45 88888.00 2009-06-20 13:07:49.000 171 30845.97 97.16 43556.51 88888.00 2009-06-20 13:07:50.000 171 30846.03 97.14 43556.44 53366.83 2009-06-20 13:07:51.000 171 30846.13 96.96 43556.19 88888.00 2009-06-20 13:07:52.000 171 30846.15 96.91 43556.15 88888.00 2009-06-20 13:07:53.000 171 30846.06 96.93 43556.24 88888.00 2009-06-20 13:07:54.000 171 30846.02 97.10 43556.48 88888.00 2009-06-20 13:07:55.000 171 30846.02 97.14 43556.56 53366.81 2009-06-20 13:07:56.000 171 30846.05 97.02 43556.45 88888.00 2009-06-20 13:07:57.000 171 30846.10 96.85 43556.16 88888.00 2009-06-20 13:07:58.000 171 30846.15 96.85 43556.16 88888.00 2009-06-20 13:07:59.000 171 30846.08 96.97 43556.30 88888.00 2009-06-20 13:08:00.000 171 30846.03 97.06 43556.44 53366.76 2009-06-20 13:08:01.000 171 30846.05 97.03 43556.42 88888.00 2009-06-20 13:08:02.000 171 30846.13 96.90 43556.25 88888.00 2009-06-20 13:08:03.000 171 30846.19 96.80 43556.11 88888.00 2009-06-20 13:08:04.000 171 30846.19 96.81 43556.11 88888.00 2009-06-20 13:08:05.000 171 30846.12 96.86 43556.27 53366.77 2009-06-20 13:08:06.000 171 30846.13 96.86 43556.34 88888.00 2009-06-20 13:08:07.000 171 30846.16 96.88 43556.34 88888.00 2009-06-20 13:08:08.000 171 30846.15 96.85 43556.30 88888.00 2009-06-20 13:08:09.000 171 30846.13 96.83 43556.31 88888.00 2009-06-20 13:08:10.000 171 30846.15 96.80 43556.32 53366.92 2009-06-20 13:08:11.000 171 30846.18 96.82 43556.29 88888.00 2009-06-20 13:08:12.000 171 30846.17 96.81 43556.25 88888.00 2009-06-20 13:08:13.000 171 30846.15 96.80 43556.30 88888.00 2009-06-20 13:08:14.000 171 30846.14 96.80 43556.29 88888.00 2009-06-20 13:08:15.000 171 30846.11 96.79 43556.26 53366.95 2009-06-20 13:08:16.000 171 30846.14 96.76 43556.27 88888.00 2009-06-20 13:08:17.000 171 30846.15 96.74 43556.25 88888.00 2009-06-20 13:08:18.000 171 30846.19 96.74 43556.31 88888.00 2009-06-20 13:08:19.000 171 30846.17 96.74 43556.32 88888.00 2009-06-20 13:08:20.000 171 30846.14 96.75 43556.33 53366.97 2009-06-20 13:08:21.000 171 30846.14 96.75 43556.35 88888.00 2009-06-20 13:08:22.000 171 30846.14 96.77 43556.34 88888.00 2009-06-20 13:08:23.000 171 30846.18 96.71 43556.30 88888.00 2009-06-20 13:08:24.000 171 30846.21 96.69 43556.25 88888.00 2009-06-20 13:08:25.000 171 30846.23 96.69 43556.29 53366.99 2009-06-20 13:08:26.000 171 30846.21 96.65 43556.27 88888.00 2009-06-20 13:08:27.000 171 30846.22 96.63 43556.27 88888.00 2009-06-20 13:08:28.000 171 30846.24 96.64 43556.32 88888.00 2009-06-20 13:08:29.000 171 30846.26 96.62 43556.34 88888.00 2009-06-20 13:08:30.000 171 30846.28 96.62 43556.41 53367.02 2009-06-20 13:08:31.000 171 30846.31 96.65 43556.37 88888.00 2009-06-20 13:08:32.000 171 30846.29 96.62 43556.35 88888.00 2009-06-20 13:08:33.000 171 30846.32 96.57 43556.33 88888.00 2009-06-20 13:08:34.000 171 30846.34 96.56 43556.30 88888.00 2009-06-20 13:08:35.000 171 30846.36 96.56 43556.30 53367.01 2009-06-20 13:08:36.000 171 30846.36 96.55 43556.28 88888.00 2009-06-20 13:08:37.000 171 30846.33 96.55 43556.28 88888.00 2009-06-20 13:08:38.000 171 30846.32 96.52 43556.29 88888.00 2009-06-20 13:08:39.000 171 30846.35 96.55 43556.31 88888.00 2009-06-20 13:08:40.000 171 30846.36 96.56 43556.33 53367.06 2009-06-20 13:08:41.000 171 30846.34 96.56 43556.30 88888.00 2009-06-20 13:08:42.000 171 30846.35 96.58 43556.30 88888.00 2009-06-20 13:08:43.000 171 30846.36 96.57 43556.36 88888.00 2009-06-20 13:08:44.000 171 30846.33 96.50 43556.39 88888.00 2009-06-20 13:08:45.000 171 30846.35 96.48 43556.40 53367.09 2009-06-20 13:08:46.000 171 30846.35 96.47 43556.41 88888.00 2009-06-20 13:08:47.000 171 30846.36 96.48 43556.40 88888.00 2009-06-20 13:08:48.000 171 30846.32 96.55 43556.52 88888.00 2009-06-20 13:08:49.000 171 30846.31 96.60 43556.54 88888.00 2009-06-20 13:08:50.000 171 30846.34 96.57 43556.55 53367.13 2009-06-20 13:08:51.000 171 30846.34 96.54 43556.57 88888.00 2009-06-20 13:08:52.000 171 30846.36 96.46 43556.49 88888.00 2009-06-20 13:08:53.000 171 30846.40 96.43 43556.42 88888.00 2009-06-20 13:08:54.000 171 30846.39 96.40 43556.41 88888.00 2009-06-20 13:08:55.000 171 30846.39 96.42 43556.36 53367.11 2009-06-20 13:08:56.000 171 30846.46 96.48 43556.21 88888.00 2009-06-20 13:08:57.000 171 30846.38 96.38 43556.35 88888.00 2009-06-20 13:08:58.000 171 30846.42 96.38 43556.38 88888.00 2009-06-20 13:08:59.000 171 30846.40 96.38 43556.34 88888.00 2009-06-20 13:09:00.000 171 30846.38 96.41 43556.38 53367.10 2009-06-20 13:09:01.000 171 30846.39 96.41 43556.41 88888.00 2009-06-20 13:09:02.000 171 30846.44 96.41 43556.43 88888.00 2009-06-20 13:09:03.000 171 30846.45 96.41 43556.44 88888.00 2009-06-20 13:09:04.000 171 30846.45 96.38 43556.42 88888.00 2009-06-20 13:09:05.000 171 30846.43 96.39 43556.41 53367.14 2009-06-20 13:09:06.000 171 30846.43 96.37 43556.45 88888.00 2009-06-20 13:09:07.000 171 30846.41 96.37 43556.48 88888.00 2009-06-20 13:09:08.000 171 30846.41 96.36 43556.50 88888.00 2009-06-20 13:09:09.000 171 30846.41 96.38 43556.51 88888.00 2009-06-20 13:09:10.000 171 30846.45 96.37 43556.50 53367.13 2009-06-20 13:09:11.000 171 30846.41 96.36 43556.43 88888.00 2009-06-20 13:09:12.000 171 30846.42 96.34 43556.46 88888.00 2009-06-20 13:09:13.000 171 30846.43 96.38 43556.42 88888.00 2009-06-20 13:09:14.000 171 30846.47 96.38 43556.42 88888.00 2009-06-20 13:09:15.000 171 30846.46 96.41 43556.41 53367.14 2009-06-20 13:09:16.000 171 30846.46 96.41 43556.38 88888.00 2009-06-20 13:09:17.000 171 30846.43 96.34 43556.37 88888.00 2009-06-20 13:09:18.000 171 30846.45 96.38 43556.40 88888.00 2009-06-20 13:09:19.000 171 30846.47 96.39 43556.40 88888.00 2009-06-20 13:09:20.000 171 30846.47 96.39 43556.44 53367.16 2009-06-20 13:09:21.000 171 30846.48 96.45 43556.50 88888.00 2009-06-20 13:09:22.000 171 30846.51 96.44 43556.45 88888.00 2009-06-20 13:09:23.000 171 30846.49 96.44 43556.44 88888.00 2009-06-20 13:09:24.000 171 30846.49 96.43 43556.42 88888.00 2009-06-20 13:09:25.000 171 30846.49 96.41 43556.41 53367.16 2009-06-20 13:09:26.000 171 30846.47 96.38 43556.41 88888.00 2009-06-20 13:09:27.000 171 30846.47 96.36 43556.41 88888.00 2009-06-20 13:09:28.000 171 30846.45 96.38 43556.42 88888.00 2009-06-20 13:09:29.000 171 30846.48 96.41 43556.40 88888.00 2009-06-20 13:09:30.000 171 30846.49 96.41 43556.40 53367.17 2009-06-20 13:09:31.000 171 30846.51 96.38 43556.36 88888.00 2009-06-20 13:09:32.000 171 30846.49 96.36 43556.38 88888.00 2009-06-20 13:09:33.000 171 30846.47 96.39 43556.40 88888.00 2009-06-20 13:09:34.000 171 30846.49 96.39 43556.39 88888.00 2009-06-20 13:09:35.000 171 30846.47 96.39 43556.42 53367.18 2009-06-20 13:09:36.000 171 30846.50 96.39 43556.38 88888.00 2009-06-20 13:09:37.000 171 30846.48 96.40 43556.37 88888.00 2009-06-20 13:09:38.000 171 30846.49 96.40 43556.38 88888.00 2009-06-20 13:09:39.000 171 30846.51 96.39 43556.38 88888.00 2009-06-20 13:09:40.000 171 30846.47 96.36 43556.44 53367.16 2009-06-20 13:09:41.000 171 30846.46 96.38 43556.49 88888.00 2009-06-20 13:09:42.000 171 30846.48 96.36 43556.46 88888.00 2009-06-20 13:09:43.000 171 30846.48 96.36 43556.41 88888.00 2009-06-20 13:09:44.000 171 30846.50 96.37 43556.41 88888.00 2009-06-20 13:09:45.000 171 30846.49 96.33 43556.41 53367.21 2009-06-20 13:09:46.000 171 30846.49 96.34 43556.43 88888.00 2009-06-20 13:09:47.000 171 30846.50 96.37 43556.46 88888.00 2009-06-20 13:09:48.000 171 30846.49 96.39 43556.46 88888.00 2009-06-20 13:09:49.000 171 30846.49 96.34 43556.43 88888.00 2009-06-20 13:09:50.000 171 30846.50 96.33 43556.43 53367.18 2009-06-20 13:09:51.000 171 30846.52 96.36 43556.40 88888.00 2009-06-20 13:09:52.000 171 30846.50 96.31 43556.40 88888.00 2009-06-20 13:09:53.000 171 30846.47 96.30 43556.39 88888.00 2009-06-20 13:09:54.000 171 30846.46 96.30 43556.33 88888.00 2009-06-20 13:09:55.000 171 30846.50 96.29 43556.33 53367.16 2009-06-20 13:09:56.000 171 30846.47 96.32 43556.36 88888.00 2009-06-20 13:09:57.000 171 30846.45 96.38 43556.41 88888.00 2009-06-20 13:09:58.000 171 30846.44 96.34 43556.35 88888.00 2009-06-20 13:09:59.000 171 30846.45 96.32 43556.33 88888.00 2009-06-20 13:10:00.000 171 30846.54 96.39 43556.21 53367.16 2009-06-20 13:10:01.000 171 30846.48 96.33 43556.30 88888.00 2009-06-20 13:10:02.000 171 30846.46 96.30 43556.33 88888.00 2009-06-20 13:10:03.000 171 30846.42 96.27 43556.28 88888.00 2009-06-20 13:10:04.000 171 30846.44 96.31 43556.32 88888.00 2009-06-20 13:10:05.000 171 30846.43 96.33 43556.32 53367.17 2009-06-20 13:10:06.000 171 30846.45 96.26 43556.31 88888.00 2009-06-20 13:10:07.000 171 30846.50 96.28 43556.33 88888.00 2009-06-20 13:10:08.000 171 30846.59 96.37 43556.28 88888.00 2009-06-20 13:10:09.000 171 30846.55 96.30 43556.30 88888.00 2009-06-20 13:10:10.000 171 30846.58 96.41 43556.21 53367.18 2009-06-20 13:10:11.000 171 30846.51 96.29 43556.25 88888.00 2009-06-20 13:10:12.000 171 30846.49 96.27 43556.35 88888.00 2009-06-20 13:10:13.000 171 30846.51 96.29 43556.37 88888.00 2009-06-20 13:10:14.000 171 30846.51 96.29 43556.37 88888.00 2009-06-20 13:10:15.000 171 30846.49 96.28 43556.36 53367.16 2009-06-20 13:10:16.000 171 30846.48 96.31 43556.37 88888.00 2009-06-20 13:10:17.000 171 30846.43 96.31 43556.47 88888.00 2009-06-20 13:10:18.000 171 30846.41 96.29 43556.42 88888.00 2009-06-20 13:10:19.000 171 30846.43 96.31 43556.37 88888.00 2009-06-20 13:10:20.000 171 30846.47 96.34 43556.34 53367.20 2009-06-20 13:10:21.000 171 30846.52 96.33 43556.32 88888.00 2009-06-20 13:10:22.000 171 30846.52 96.33 43556.35 88888.00 2009-06-20 13:10:23.000 171 30846.51 96.36 43556.35 88888.00 2009-06-20 13:10:24.000 171 30846.44 96.30 43556.38 88888.00 2009-06-20 13:10:25.000 171 30846.46 96.34 43556.44 53367.23 2009-06-20 13:10:26.000 171 30846.52 96.40 43556.36 88888.00 2009-06-20 13:10:27.000 171 30846.50 96.40 43556.37 88888.00 2009-06-20 13:10:28.000 171 30846.49 96.40 43556.39 88888.00 2009-06-20 13:10:29.000 171 30846.51 96.42 43556.37 88888.00 2009-06-20 13:10:30.000 171 30846.50 96.43 43556.33 53367.19 2009-06-20 13:10:31.000 171 30846.49 96.42 43556.31 88888.00 2009-06-20 13:10:32.000 171 30846.50 96.43 43556.32 88888.00 2009-06-20 13:10:33.000 171 30846.55 96.48 43556.37 88888.00 2009-06-20 13:10:34.000 171 30846.53 96.53 43556.37 88888.00 2009-06-20 13:10:35.000 171 30846.54 96.50 43556.38 53367.23 2009-06-20 13:10:36.000 171 30846.58 96.48 43556.37 88888.00 2009-06-20 13:10:37.000 171 30846.63 96.50 43556.34 88888.00 2009-06-20 13:10:38.000 171 30846.60 96.47 43556.36 88888.00 2009-06-20 13:10:39.000 171 30846.57 96.46 43556.39 88888.00 2009-06-20 13:10:40.000 171 30846.58 96.51 43556.40 53367.23 2009-06-20 13:10:41.000 171 30846.55 96.54 43556.39 88888.00 2009-06-20 13:10:42.000 171 30846.54 96.55 43556.38 88888.00 2009-06-20 13:10:43.000 171 30846.56 96.60 43556.39 88888.00 2009-06-20 13:10:44.000 171 30846.57 96.64 43556.37 88888.00 2009-06-20 13:10:45.000 171 30846.56 96.59 43556.37 53367.19 2009-06-20 13:10:46.000 171 30846.56 96.55 43556.36 88888.00 2009-06-20 13:10:47.000 171 30846.56 96.57 43556.39 88888.00 2009-06-20 13:10:48.000 171 30846.53 96.58 43556.47 88888.00 2009-06-20 13:10:49.000 171 30846.54 96.63 43556.48 88888.00 2009-06-20 13:10:50.000 171 30846.54 96.67 43556.39 53367.23 2009-06-20 13:10:51.000 171 30846.55 96.63 43556.38 88888.00 2009-06-20 13:10:52.000 171 30846.58 96.64 43556.39 88888.00 2009-06-20 13:10:53.000 171 30846.57 96.65 43556.34 88888.00 2009-06-20 13:10:54.000 171 30846.57 96.61 43556.30 88888.00 2009-06-20 13:10:55.000 171 30846.59 96.61 43556.28 53367.23 2009-06-20 13:10:56.000 171 30846.60 96.66 43556.27 88888.00 2009-06-20 13:10:57.000 171 30846.60 96.63 43556.28 88888.00 2009-06-20 13:10:58.000 171 30846.57 96.60 43556.33 88888.00 2009-06-20 13:10:59.000 171 30846.58 96.66 43556.30 88888.00 2009-06-20 13:11:00.000 171 30846.56 96.69 43556.28 53367.19 2009-06-20 13:11:01.000 171 30846.54 96.69 43556.29 88888.00 2009-06-20 13:11:02.000 171 30846.57 96.68 43556.34 88888.00 2009-06-20 13:11:03.000 171 30846.59 96.70 43556.32 88888.00 2009-06-20 13:11:04.000 171 30846.58 96.74 43556.33 88888.00 2009-06-20 13:11:05.000 171 30846.54 96.73 43556.28 53367.19 2009-06-20 13:11:06.000 171 30846.55 96.75 43556.35 88888.00 2009-06-20 13:11:07.000 171 30846.56 96.74 43556.35 88888.00 2009-06-20 13:11:08.000 171 30846.56 96.70 43556.34 88888.00 2009-06-20 13:11:09.000 171 30846.53 96.70 43556.32 88888.00 2009-06-20 13:11:10.000 171 30846.56 96.72 43556.35 53367.17 2009-06-20 13:11:11.000 171 30846.58 96.75 43556.36 88888.00 2009-06-20 13:11:12.000 171 30846.57 96.77 43556.36 88888.00 2009-06-20 13:11:13.000 171 30846.57 96.81 43556.34 88888.00 2009-06-20 13:11:14.000 171 30846.58 96.78 43556.34 88888.00 2009-06-20 13:11:15.000 171 30846.59 96.76 43556.33 53367.21 2009-06-20 13:11:16.000 171 30846.58 96.77 43556.36 88888.00 2009-06-20 13:11:17.000 171 30846.53 96.78 43556.36 88888.00 2009-06-20 13:11:18.000 171 30846.54 96.82 43556.32 88888.00 2009-06-20 13:11:19.000 171 30846.57 96.85 43556.27 88888.00 2009-06-20 13:11:20.000 171 30846.54 96.86 43556.29 53367.23 2009-06-20 13:11:21.000 171 30846.56 96.81 43556.31 88888.00 2009-06-20 13:11:22.000 171 30846.54 96.81 43556.32 88888.00 2009-06-20 13:11:23.000 171 30846.54 96.83 43556.29 88888.00 2009-06-20 13:11:24.000 171 30846.54 96.85 43556.31 88888.00 2009-06-20 13:11:25.000 171 30846.57 96.89 43556.31 53367.25 2009-06-20 13:11:26.000 171 30846.57 96.84 43556.31 88888.00 2009-06-20 13:11:27.000 171 30846.63 96.75 43556.25 88888.00 2009-06-20 13:11:28.000 171 30846.61 96.81 43556.17 88888.00 2009-06-20 13:11:29.000 171 30846.59 96.86 43556.24 88888.00 2009-06-20 13:11:30.000 171 30846.57 96.85 43556.28 53367.10 2009-06-20 13:11:31.000 171 30846.44 96.72 43556.38 88888.00 2009-06-20 13:11:32.000 171 30846.59 96.85 43556.34 88888.00 2009-06-20 13:11:33.000 171 30846.65 96.85 43556.24 88888.00 2009-06-20 13:11:34.000 171 30846.62 96.85 43556.21 88888.00 2009-06-20 13:11:35.000 171 30846.61 96.85 43556.25 53367.25 2009-06-20 13:11:36.000 171 30846.61 96.86 43556.26 88888.00 2009-06-20 13:11:37.000 171 30846.58 96.86 43556.28 88888.00 2009-06-20 13:11:38.000 171 30846.56 96.85 43556.26 88888.00 2009-06-20 13:11:39.000 171 30846.60 96.88 43556.28 88888.00 2009-06-20 13:11:40.000 171 30846.61 96.91 43556.29 53367.21 2009-06-20 13:11:41.000 171 30846.62 96.91 43556.33 88888.00 2009-06-20 13:11:42.000 171 30846.64 96.96 43556.31 88888.00 2009-06-20 13:11:43.000 171 30846.63 97.02 43556.32 88888.00 2009-06-20 13:11:44.000 171 30846.60 96.97 43556.34 88888.00 2009-06-20 13:11:45.000 171 30846.59 96.98 43556.35 53367.27 2009-06-20 13:11:46.000 171 30846.61 96.98 43556.38 88888.00 2009-06-20 13:11:47.000 171 30846.64 96.97 43556.37 88888.00 2009-06-20 13:11:48.000 171 30846.63 96.95 43556.40 88888.00 2009-06-20 13:11:49.000 171 30846.61 96.96 43556.39 88888.00 2009-06-20 13:11:50.000 171 30846.63 96.99 43556.37 53367.22 2009-06-20 13:11:51.000 171 30846.65 96.97 43556.37 88888.00 2009-06-20 13:11:52.000 171 30846.63 96.99 43556.36 88888.00 2009-06-20 13:11:53.000 171 30846.60 97.02 43556.37 88888.00 2009-06-20 13:11:54.000 171 30846.62 97.03 43556.39 88888.00 2009-06-20 13:11:55.000 171 30846.62 97.06 43556.41 53367.26 2009-06-20 13:11:56.000 171 30846.63 97.02 43556.38 88888.00 2009-06-20 13:11:57.000 171 30846.61 97.02 43556.33 88888.00 2009-06-20 13:11:58.000 171 30846.60 97.01 43556.30 88888.00 2009-06-20 13:11:59.000 171 30846.61 96.97 43556.35 88888.00 2009-06-20 13:12:00.000 171 30846.61 96.99 43556.35 53367.27 2009-06-20 13:12:01.000 171 30846.61 97.01 43556.34 88888.00 2009-06-20 13:12:02.000 171 30846.61 97.00 43556.28 88888.00 2009-06-20 13:12:03.000 171 30846.58 97.04 43556.32 88888.00 2009-06-20 13:12:04.000 171 30846.59 97.03 43556.33 88888.00 2009-06-20 13:12:05.000 171 30846.59 97.05 43556.29 53367.26 2009-06-20 13:12:06.000 171 30846.59 97.02 43556.24 88888.00 2009-06-20 13:12:07.000 171 30846.60 97.02 43556.28 88888.00 2009-06-20 13:12:08.000 171 30846.61 97.00 43556.31 88888.00 2009-06-20 13:12:09.000 171 30846.64 97.02 43556.32 88888.00 2009-06-20 13:12:10.000 171 30846.62 97.01 43556.35 53367.25 2009-06-20 13:12:11.000 171 30846.65 97.05 43556.36 88888.00 2009-06-20 13:12:12.000 171 30846.62 97.09 43556.33 88888.00 2009-06-20 13:12:13.000 171 30846.64 97.06 43556.32 88888.00 2009-06-20 13:12:14.000 171 30846.64 97.03 43556.30 88888.00 2009-06-20 13:12:15.000 171 30846.65 97.03 43556.30 53367.26 2009-06-20 13:12:16.000 171 30846.63 96.97 43556.30 88888.00 2009-06-20 13:12:17.000 171 30846.61 96.97 43556.28 88888.00 2009-06-20 13:12:18.000 171 30846.62 96.97 43556.29 88888.00 2009-06-20 13:12:19.000 171 30846.61 97.03 43556.28 88888.00 2009-06-20 13:12:20.000 171 30846.61 97.06 43556.29 53367.26 2009-06-20 13:12:21.000 171 30846.61 97.09 43556.32 88888.00 2009-06-20 13:12:22.000 171 30846.58 97.08 43556.29 88888.00 2009-06-20 13:12:23.000 171 30846.58 97.11 43556.33 88888.00 2009-06-20 13:12:24.000 171 30846.62 97.06 43556.30 88888.00 2009-06-20 13:12:25.000 171 30846.58 97.07 43556.33 53367.26 2009-06-20 13:12:26.000 171 30846.59 97.06 43556.37 88888.00 2009-06-20 13:12:27.000 171 30846.62 97.01 43556.34 88888.00 2009-06-20 13:12:28.000 171 30846.63 97.03 43556.28 88888.00 2009-06-20 13:12:29.000 171 30846.67 97.06 43556.25 88888.00 2009-06-20 13:12:30.000 171 30846.67 97.07 43556.23 53367.23 2009-06-20 13:12:31.000 171 30846.68 97.07 43556.23 88888.00 2009-06-20 13:12:32.000 171 30846.65 97.05 43556.29 88888.00 2009-06-20 13:12:33.000 171 30846.61 97.06 43556.28 88888.00 2009-06-20 13:12:34.000 171 30846.63 97.07 43556.30 88888.00 2009-06-20 13:12:35.000 171 30846.60 97.07 43556.30 53367.22 2009-06-20 13:12:36.000 171 30846.62 97.09 43556.23 88888.00 2009-06-20 13:12:37.000 171 30846.64 97.07 43556.22 88888.00 2009-06-20 13:12:38.000 171 30846.62 97.08 43556.29 88888.00 2009-06-20 13:12:39.000 171 30846.62 97.09 43556.37 88888.00 2009-06-20 13:12:40.000 171 30846.58 97.06 43556.39 53367.21 2009-06-20 13:12:41.000 171 30846.57 97.04 43556.33 88888.00 2009-06-20 13:12:42.000 171 30846.59 97.06 43556.32 88888.00 2009-06-20 13:12:43.000 171 30846.61 97.09 43556.34 88888.00 2009-06-20 13:12:44.000 171 30846.62 97.09 43556.31 88888.00 2009-06-20 13:12:45.000 171 30846.63 97.08 43556.32 53367.24 2009-06-20 13:12:46.000 171 30846.64 97.08 43556.27 88888.00 2009-06-20 13:12:47.000 171 30846.57 97.05 43556.28 88888.00 2009-06-20 13:12:48.000 171 30846.59 97.07 43556.36 88888.00 2009-06-20 13:12:49.000 171 30846.65 97.07 43556.39 88888.00 2009-06-20 13:12:50.000 171 30846.65 97.07 43556.35 53367.22 2009-06-20 13:12:51.000 171 30846.64 97.03 43556.32 88888.00 2009-06-20 13:12:52.000 171 30846.67 97.03 43556.27 88888.00 2009-06-20 13:12:53.000 171 30846.69 97.06 43556.29 88888.00 2009-06-20 13:12:54.000 171 30846.66 97.10 43556.31 88888.00 2009-06-20 13:12:55.000 171 30846.66 97.07 43556.29 53367.23 2009-06-20 13:12:56.000 171 30846.68 97.09 43556.29 88888.00 2009-06-20 13:12:57.000 171 30846.69 97.07 43556.26 88888.00 2009-06-20 13:12:58.000 171 30846.72 97.06 43556.25 88888.00 2009-06-20 13:12:59.000 171 30846.73 97.04 43556.27 88888.00 2009-06-20 13:13:00.000 171 30846.73 97.03 43556.25 53367.23 2009-06-20 13:13:01.000 171 30846.70 97.02 43556.28 88888.00 2009-06-20 13:13:02.000 171 30846.72 97.04 43556.28 88888.00 2009-06-20 13:13:03.000 171 30846.70 97.06 43556.29 88888.00 2009-06-20 13:13:04.000 171 30846.68 97.10 43556.31 88888.00 2009-06-20 13:13:05.000 171 30846.71 97.10 43556.28 53367.26 2009-06-20 13:13:06.000 171 30846.73 97.06 43556.22 88888.00 2009-06-20 13:13:07.000 171 30846.76 97.08 43556.25 88888.00 2009-06-20 13:13:08.000 171 30846.75 97.08 43556.29 88888.00 2009-06-20 13:13:09.000 171 30846.68 97.05 43556.29 88888.00 2009-06-20 13:13:10.000 171 30846.68 97.07 43556.28 53367.24 2009-06-20 13:13:11.000 171 30846.70 97.04 43556.28 88888.00 2009-06-20 13:13:12.000 171 30846.75 97.08 43556.31 88888.00 2009-06-20 13:13:13.000 171 30846.74 97.06 43556.32 88888.00 2009-06-20 13:13:14.000 171 30846.73 97.05 43556.33 88888.00 2009-06-20 13:13:15.000 171 30846.74 97.11 43556.37 53367.27 2009-06-20 13:13:16.000 171 30846.74 97.10 43556.36 88888.00 2009-06-20 13:13:17.000 171 30846.74 97.09 43556.35 88888.00 2009-06-20 13:13:18.000 171 30846.79 97.13 43556.36 88888.00 2009-06-20 13:13:19.000 171 30846.78 97.14 43556.36 88888.00 2009-06-20 13:13:20.000 171 30846.78 97.12 43556.38 53367.29 2009-06-20 13:13:21.000 171 30846.79 97.14 43556.35 88888.00 2009-06-20 13:13:22.000 171 30846.78 97.13 43556.36 88888.00 2009-06-20 13:13:23.000 171 30846.75 97.12 43556.41 88888.00 2009-06-20 13:13:24.000 171 30846.75 97.13 43556.40 88888.00 2009-06-20 13:13:25.000 171 30846.78 97.14 43556.37 53367.29 2009-06-20 13:13:26.000 171 30846.77 97.16 43556.35 88888.00 2009-06-20 13:13:27.000 171 30846.76 97.19 43556.33 88888.00 2009-06-20 13:13:28.000 171 30846.74 97.18 43556.34 88888.00 2009-06-20 13:13:29.000 171 30846.75 97.20 43556.35 88888.00 2009-06-20 13:13:30.000 171 30846.75 97.19 43556.31 53367.27 2009-06-20 13:13:31.000 171 30846.71 97.19 43556.36 88888.00 2009-06-20 13:13:32.000 171 30846.71 97.17 43556.41 88888.00 2009-06-20 13:13:33.000 171 30846.70 97.18 43556.39 88888.00 2009-06-20 13:13:34.000 171 30846.71 97.15 43556.35 88888.00 2009-06-20 13:13:35.000 171 30846.70 97.18 43556.33 53367.30 2009-06-20 13:13:36.000 171 30846.70 97.25 43556.32 88888.00 2009-06-20 13:13:37.000 171 30846.69 97.24 43556.37 88888.00 2009-06-20 13:13:38.000 171 30846.69 97.20 43556.38 88888.00 2009-06-20 13:13:39.000 171 30846.69 97.22 43556.35 88888.00 2009-06-20 13:13:40.000 171 30846.70 97.26 43556.29 53367.26 2009-06-20 13:13:41.000 171 30846.72 97.29 43556.25 88888.00 2009-06-20 13:13:42.000 171 30846.72 97.26 43556.30 88888.00 2009-06-20 13:13:43.000 171 30846.70 97.27 43556.31 88888.00 2009-06-20 13:13:44.000 171 30846.69 97.29 43556.32 88888.00 2009-06-20 13:13:45.000 171 30846.72 97.30 43556.34 53367.25 2009-06-20 13:13:46.000 171 30846.71 97.32 43556.32 88888.00 2009-06-20 13:13:47.000 171 30846.72 97.36 43556.36 88888.00 2009-06-20 13:13:48.000 171 30846.76 97.31 43556.49 88888.00 2009-06-20 13:13:49.000 171 30846.73 97.28 43556.43 88888.00 2009-06-20 13:13:50.000 171 30846.71 97.31 43556.36 53367.38 2009-06-20 13:13:51.000 171 30846.73 97.32 43556.36 88888.00 2009-06-20 13:13:52.000 171 30846.74 97.34 43556.34 88888.00 2009-06-20 13:13:53.000 171 30846.74 97.38 43556.33 88888.00 2009-06-20 13:13:54.000 171 30846.74 97.38 43556.37 88888.00 2009-06-20 13:13:55.000 171 30846.73 97.41 43556.33 53367.31 2009-06-20 13:13:56.000 171 30846.74 97.39 43556.31 88888.00 2009-06-20 13:13:57.000 171 30846.73 97.39 43556.29 88888.00 2009-06-20 13:13:58.000 171 30846.81 97.47 43556.16 88888.00 2009-06-20 13:13:59.000 171 30846.68 97.36 43556.22 88888.00 2009-06-20 13:14:00.000 171 30846.70 97.37 43556.32 53367.31 2009-06-20 13:14:01.000 171 30846.70 97.40 43556.31 88888.00 2009-06-20 13:14:02.000 171 30846.69 97.41 43556.30 88888.00 2009-06-20 13:14:03.000 171 30846.64 97.43 43556.32 88888.00 2009-06-20 13:14:04.000 171 30846.68 97.44 43556.33 88888.00 2009-06-20 13:14:05.000 171 30846.68 97.43 43556.32 53367.31 2009-06-20 13:14:06.000 171 30846.69 97.43 43556.30 88888.00 2009-06-20 13:14:07.000 171 30846.66 97.43 43556.33 88888.00 2009-06-20 13:14:08.000 171 30846.65 97.45 43556.32 88888.00 2009-06-20 13:14:09.000 171 30846.66 97.46 43556.32 88888.00 2009-06-20 13:14:10.000 171 30846.67 97.47 43556.33 53367.27 2009-06-20 13:14:11.000 171 30846.68 97.47 43556.34 88888.00 2009-06-20 13:14:12.000 171 30846.72 97.45 43556.36 88888.00 2009-06-20 13:14:13.000 171 30846.70 97.44 43556.30 88888.00 2009-06-20 13:14:14.000 171 30846.67 97.47 43556.24 88888.00 2009-06-20 13:14:15.000 171 30846.67 97.45 43556.28 53367.30 2009-06-20 13:14:16.000 171 30846.68 97.44 43556.28 88888.00 2009-06-20 13:14:17.000 171 30846.68 97.46 43556.32 88888.00 2009-06-20 13:14:18.000 171 30846.68 97.45 43556.31 88888.00 2009-06-20 13:14:19.000 171 30846.67 97.50 43556.30 88888.00 2009-06-20 13:14:20.000 171 30846.66 97.50 43556.27 53367.25 2009-06-20 13:14:21.000 171 30846.68 97.47 43556.29 88888.00 2009-06-20 13:14:22.000 171 30846.67 97.52 43556.31 88888.00 2009-06-20 13:14:23.000 171 30846.67 97.52 43556.26 88888.00 2009-06-20 13:14:24.000 171 30846.70 97.53 43556.20 88888.00 2009-06-20 13:14:25.000 171 30846.64 97.49 43556.26 53367.24 2009-06-20 13:14:26.000 171 30846.62 97.49 43556.28 88888.00 2009-06-20 13:14:27.000 171 30846.60 97.50 43556.26 88888.00 2009-06-20 13:14:28.000 171 30846.62 97.48 43556.29 88888.00 2009-06-20 13:14:29.000 171 30846.63 97.50 43556.29 88888.00 2009-06-20 13:14:30.000 171 30846.61 97.51 43556.31 53367.20 2009-06-20 13:14:31.000 171 30846.65 97.54 43556.28 88888.00 2009-06-20 13:14:32.000 171 30846.64 97.52 43556.24 88888.00 2009-06-20 13:14:33.000 171 30846.62 97.58 43556.25 88888.00 2009-06-20 13:14:34.000 171 30846.64 97.56 43556.27 88888.00 2009-06-20 13:14:35.000 171 30846.64 97.60 43556.29 53367.20 2009-06-20 13:14:36.000 171 30846.65 97.62 43556.29 88888.00 2009-06-20 13:14:37.000 171 30846.64 97.58 43556.33 88888.00 2009-06-20 13:14:38.000 171 30846.60 97.53 43556.31 88888.00 2009-06-20 13:14:39.000 171 30846.59 97.58 43556.31 88888.00 2009-06-20 13:14:40.000 171 30846.61 97.62 43556.27 53367.21 2009-06-20 13:14:41.000 171 30846.61 97.61 43556.27 88888.00 2009-06-20 13:14:42.000 171 30846.62 97.59 43556.32 88888.00 2009-06-20 13:14:43.000 171 30846.63 97.54 43556.31 88888.00 2009-06-20 13:14:44.000 171 30846.59 97.56 43556.33 88888.00 2009-06-20 13:14:45.000 171 30846.58 97.56 43556.30 53367.18 2009-06-20 13:14:46.000 171 30846.58 97.60 43556.26 88888.00 2009-06-20 13:14:47.000 171 30846.62 97.59 43556.29 88888.00 2009-06-20 13:14:48.000 171 30846.60 97.58 43556.26 88888.00 2009-06-20 13:14:49.000 171 30846.53 97.56 43556.21 88888.00 2009-06-20 13:14:50.000 171 30846.60 97.60 43556.21 53367.15 2009-06-20 13:14:51.000 171 30846.59 97.61 43556.18 88888.00 2009-06-20 13:14:52.000 171 30846.58 97.63 43556.19 88888.00 2009-06-20 13:14:53.000 171 30846.58 97.63 43556.21 88888.00 2009-06-20 13:14:54.000 171 30846.56 97.58 43556.25 88888.00 2009-06-20 13:14:55.000 171 30846.57 97.60 43556.27 53367.12 2009-06-20 13:14:56.000 171 30846.56 97.56 43556.25 88888.00 2009-06-20 13:14:57.000 171 30846.56 97.56 43556.28 88888.00 2009-06-20 13:14:58.000 171 30846.54 97.54 43556.31 88888.00 2009-06-20 13:14:59.000 171 30846.56 97.52 43556.29 88888.00 2009-06-20 13:15:00.000 171 30846.59 97.52 43556.24 53367.09 2009-06-20 13:15:01.000 171 30846.58 97.55 43556.21 88888.00 2009-06-20 13:15:02.000 171 30846.57 97.56 43556.20 88888.00 2009-06-20 13:15:03.000 171 30846.55 97.56 43556.22 88888.00 2009-06-20 13:15:04.000 171 30846.52 97.53 43556.18 88888.00 2009-06-20 13:15:05.000 171 30846.50 97.53 43556.17 53367.08 2009-06-20 13:15:06.000 171 30846.54 97.52 43556.18 88888.00 2009-06-20 13:15:07.000 171 30846.55 97.53 43556.17 88888.00 2009-06-20 13:15:08.000 171 30846.56 97.54 43556.25 88888.00 2009-06-20 13:15:09.000 171 30846.54 97.48 43556.24 88888.00 2009-06-20 13:15:10.000 171 30846.53 97.46 43556.25 53367.06 2009-06-20 13:15:11.000 171 30846.54 97.47 43556.24 88888.00 2009-06-20 13:15:12.000 171 30846.51 97.49 43556.23 88888.00 2009-06-20 13:15:13.000 171 30846.49 97.49 43556.27 88888.00 2009-06-20 13:15:14.000 171 30846.51 97.51 43556.28 88888.00 2009-06-20 13:15:15.000 171 30846.48 97.52 43556.28 53367.08 2009-06-20 13:15:16.000 171 30846.50 97.52 43556.27 88888.00 2009-06-20 13:15:17.000 171 30846.41 97.55 43556.32 88888.00 2009-06-20 13:15:18.000 171 30846.44 97.55 43556.38 88888.00 2009-06-20 13:15:19.000 171 30846.50 97.53 43556.33 88888.00 2009-06-20 13:15:20.000 171 30846.49 97.56 43556.30 53367.19 2009-06-20 13:15:21.000 171 30846.48 97.56 43556.29 88888.00 2009-06-20 13:15:22.000 171 30846.43 97.52 43556.27 88888.00 2009-06-20 13:15:23.000 171 30846.42 97.50 43556.23 88888.00 2009-06-20 13:15:24.000 171 30846.43 97.54 43556.24 88888.00 2009-06-20 13:15:25.000 171 30846.43 97.56 43556.28 53367.11 2009-06-20 13:15:26.000 171 30846.43 97.55 43556.24 88888.00 2009-06-20 13:15:27.000 171 30846.40 97.51 43556.27 88888.00 2009-06-20 13:15:28.000 171 30846.44 97.47 43556.28 88888.00 2009-06-20 13:15:29.000 171 30846.45 97.52 43556.28 88888.00 2009-06-20 13:15:30.000 171 30846.46 97.51 43556.22 53367.10 2009-06-20 13:15:31.000 171 30846.46 97.51 43556.25 88888.00 2009-06-20 13:15:32.000 171 30846.48 97.51 43556.27 88888.00 2009-06-20 13:15:33.000 171 30846.48 97.47 43556.26 88888.00 2009-06-20 13:15:34.000 171 30846.46 97.47 43556.26 88888.00 2009-06-20 13:15:35.000 171 30846.44 97.48 43556.23 53367.07 2009-06-20 13:15:36.000 171 30846.45 97.49 43556.25 88888.00 2009-06-20 13:15:37.000 171 30846.47 97.49 43556.21 88888.00 2009-06-20 13:15:38.000 171 30846.50 97.50 43556.22 88888.00 2009-06-20 13:15:39.000 171 30846.54 97.51 43556.26 88888.00 2009-06-20 13:15:40.000 171 30846.49 97.51 43556.24 53367.09 2009-06-20 13:15:41.000 171 30846.50 97.49 43556.25 88888.00 2009-06-20 13:15:42.000 171 30846.54 97.52 43556.27 88888.00 2009-06-20 13:15:43.000 171 30846.53 97.50 43556.28 88888.00 2009-06-20 13:15:44.000 171 30846.55 97.52 43556.28 88888.00 2009-06-20 13:15:45.000 171 30846.51 97.50 43556.25 53367.07 2009-06-20 13:15:46.000 171 30846.50 97.49 43556.24 88888.00 2009-06-20 13:15:47.000 171 30846.55 97.47 43556.24 88888.00 2009-06-20 13:15:48.000 171 30846.57 97.47 43556.24 88888.00 2009-06-20 13:15:49.000 171 30846.51 97.45 43556.16 88888.00 2009-06-20 13:15:50.000 171 30846.53 97.41 43556.12 53367.10 2009-06-20 13:15:51.000 171 30846.54 97.42 43556.16 88888.00 2009-06-20 13:15:52.000 171 30846.53 97.40 43556.19 88888.00 2009-06-20 13:15:53.000 171 30846.55 97.42 43556.23 88888.00 2009-06-20 13:15:54.000 171 30846.54 97.44 43556.25 88888.00 2009-06-20 13:15:55.000 171 30846.52 97.44 43556.25 53367.10 2009-06-20 13:15:56.000 171 30846.49 97.42 43556.26 88888.00 2009-06-20 13:15:57.000 171 30846.51 97.42 43556.21 88888.00 2009-06-20 13:15:58.000 171 30846.51 97.42 43556.21 88888.00 2009-06-20 13:15:59.000 171 30846.47 97.44 43556.27 88888.00 2009-06-20 13:16:00.000 171 30846.48 97.44 43556.23 53367.12 2009-06-20 13:16:01.000 171 30846.49 97.39 43556.21 88888.00 2009-06-20 13:16:02.000 171 30846.50 97.41 43556.19 88888.00 2009-06-20 13:16:03.000 171 30846.51 97.43 43556.21 88888.00 2009-06-20 13:16:04.000 171 30846.49 97.44 43556.25 88888.00 2009-06-20 13:16:05.000 171 30846.51 97.47 43556.21 53367.09 2009-06-20 13:16:06.000 171 30846.50 97.44 43556.16 88888.00 2009-06-20 13:16:07.000 171 30846.49 97.43 43556.14 88888.00 2009-06-20 13:16:08.000 171 30846.47 97.46 43556.20 88888.00 2009-06-20 13:16:09.000 171 30846.46 97.47 43556.23 88888.00 2009-06-20 13:16:10.000 171 30846.46 97.47 43556.25 53367.06 2009-06-20 13:16:11.000 171 30846.46 97.49 43556.21 88888.00 2009-06-20 13:16:12.000 171 30846.42 97.51 43556.17 88888.00 2009-06-20 13:16:13.000 171 30846.43 97.51 43556.17 88888.00 2009-06-20 13:16:14.000 171 30846.45 97.49 43556.15 88888.00 2009-06-20 13:16:15.000 171 30846.40 97.47 43556.16 53367.07 2009-06-20 13:16:16.000 171 30846.40 97.50 43556.18 88888.00 2009-06-20 13:16:17.000 171 30846.44 97.52 43556.20 88888.00 2009-06-20 13:16:18.000 171 30846.44 97.58 43556.19 88888.00 2009-06-20 13:16:19.000 171 30846.45 97.57 43556.16 88888.00 2009-06-20 13:16:20.000 171 30846.48 97.53 43556.17 53367.08 2009-06-20 13:16:21.000 171 30846.48 97.53 43556.16 88888.00 2009-06-20 13:16:22.000 171 30846.48 97.53 43556.17 88888.00 2009-06-20 13:16:23.000 171 30846.48 97.52 43556.17 88888.00 2009-06-20 13:16:24.000 171 30846.47 97.51 43556.16 88888.00 2009-06-20 13:16:25.000 171 30846.43 97.49 43556.18 53367.11 2009-06-20 13:16:26.000 171 30846.42 97.50 43556.15 88888.00 2009-06-20 13:16:27.000 171 30846.48 97.51 43556.15 88888.00 2009-06-20 13:16:28.000 171 30846.49 97.53 43556.15 88888.00 2009-06-20 13:16:29.000 171 30846.48 97.55 43556.22 88888.00 2009-06-20 13:16:30.000 171 30846.46 97.51 43556.23 53367.04 2009-06-20 13:16:31.000 171 30846.45 97.53 43556.18 88888.00 2009-06-20 13:16:32.000 171 30846.42 97.53 43556.24 88888.00 2009-06-20 13:16:33.000 171 30846.43 97.54 43556.29 88888.00 2009-06-20 13:16:34.000 171 30846.44 97.54 43556.27 88888.00 2009-06-20 13:16:35.000 171 30846.44 97.55 43556.25 53367.07 2009-06-20 13:16:36.000 171 30846.44 97.56 43556.22 88888.00 2009-06-20 13:16:37.000 171 30846.43 97.55 43556.19 88888.00 2009-06-20 13:16:38.000 171 30846.40 97.54 43556.18 88888.00 2009-06-20 13:16:39.000 171 30846.44 97.49 43556.19 88888.00 2009-06-20 13:16:40.000 171 30846.46 97.48 43556.21 53367.05 2009-06-20 13:16:41.000 171 30846.40 97.53 43556.20 88888.00 2009-06-20 13:16:42.000 171 30846.39 97.51 43556.24 88888.00 2009-06-20 13:16:43.000 171 30846.41 97.48 43556.26 88888.00 2009-06-20 13:16:44.000 171 30846.37 97.48 43556.24 88888.00 2009-06-20 13:16:45.000 171 30846.38 97.44 43556.24 53367.05 2009-06-20 13:16:46.000 171 30846.36 97.44 43556.21 88888.00 2009-06-20 13:16:47.000 171 30846.37 97.42 43556.20 88888.00 2009-06-20 13:16:48.000 171 30846.34 97.43 43556.24 88888.00 2009-06-20 13:16:49.000 171 30846.34 97.37 43556.23 88888.00 2009-06-20 13:16:50.000 171 30846.37 97.40 43556.23 53367.04 2009-06-20 13:16:51.000 171 30846.37 97.40 43556.21 88888.00 2009-06-20 13:16:52.000 171 30846.38 97.39 43556.24 88888.00 2009-06-20 13:16:53.000 171 30846.37 97.42 43556.28 88888.00 2009-06-20 13:16:54.000 171 30846.37 97.43 43556.29 88888.00 2009-06-20 13:16:55.000 171 30846.37 97.40 43556.23 53367.02 2009-06-20 13:16:56.000 171 30846.36 97.35 43556.20 88888.00 2009-06-20 13:16:57.000 171 30846.33 97.35 43556.26 88888.00 2009-06-20 13:16:58.000 171 30846.35 97.36 43556.26 88888.00 2009-06-20 13:16:59.000 171 30846.35 97.40 43556.28 88888.00 2009-06-20 13:17:00.000 171 30846.35 97.39 43556.28 53367.04 2009-06-20 13:17:01.000 171 30846.39 97.36 43556.18 88888.00 2009-06-20 13:17:02.000 171 30846.40 97.36 43556.17 88888.00 2009-06-20 13:17:03.000 171 30846.40 97.40 43556.19 88888.00 2009-06-20 13:17:04.000 171 30846.37 97.41 43556.18 88888.00 2009-06-20 13:17:05.000 171 30846.35 97.36 43556.18 53367.03 2009-06-20 13:17:06.000 171 30846.36 97.37 43556.20 88888.00 2009-06-20 13:17:07.000 171 30846.35 97.34 43556.17 88888.00 2009-06-20 13:17:08.000 171 30846.34 97.33 43556.20 88888.00 2009-06-20 13:17:09.000 171 30846.38 97.28 43556.19 88888.00 2009-06-20 13:17:10.000 171 30846.40 97.31 43556.24 53366.99 2009-06-20 13:17:11.000 171 30846.41 97.31 43556.25 88888.00 2009-06-20 13:17:12.000 171 30846.41 97.30 43556.22 88888.00 2009-06-20 13:17:13.000 171 30846.40 97.33 43556.26 88888.00 2009-06-20 13:17:14.000 171 30846.38 97.32 43556.25 88888.00 2009-06-20 13:17:15.000 171 30846.36 97.34 43556.21 53366.99 2009-06-20 13:17:16.000 171 30846.32 97.29 43556.18 88888.00 2009-06-20 13:17:17.000 171 30846.33 97.31 43556.20 88888.00 2009-06-20 13:17:18.000 171 30846.39 97.39 43556.21 88888.00 2009-06-20 13:17:19.000 171 30846.40 97.39 43556.15 88888.00 2009-06-20 13:17:20.000 171 30846.35 97.36 43556.23 53366.98 2009-06-20 13:17:21.000 171 30846.32 97.32 43556.27 88888.00 2009-06-20 13:17:22.000 171 30846.31 97.29 43556.28 88888.00 2009-06-20 13:17:23.000 171 30846.34 97.33 43556.30 88888.00 2009-06-20 13:17:24.000 171 30846.33 97.35 43556.30 88888.00 2009-06-20 13:17:25.000 171 30846.31 97.29 43556.32 53367.02 2009-06-20 13:17:26.000 171 30846.32 97.31 43556.32 88888.00 2009-06-20 13:17:27.000 171 30846.36 97.31 43556.28 88888.00 2009-06-20 13:17:28.000 171 30846.33 97.27 43556.24 88888.00 2009-06-20 13:17:29.000 171 30846.36 97.27 43556.21 88888.00 2009-06-20 13:17:30.000 171 30846.34 97.27 43556.26 53366.99 2009-06-20 13:17:31.000 171 30846.37 97.27 43556.26 88888.00 2009-06-20 13:17:32.000 171 30846.35 97.25 43556.24 88888.00 2009-06-20 13:17:33.000 171 30846.39 97.31 43556.22 88888.00 2009-06-20 13:17:34.000 171 30846.41 97.32 43556.06 88888.00 2009-06-20 13:17:35.000 171 30846.30 97.20 43556.15 53367.00 2009-06-20 13:17:36.000 171 30846.33 97.23 43556.18 88888.00 2009-06-20 13:17:37.000 171 30846.31 97.27 43556.20 88888.00 2009-06-20 13:17:38.000 171 30846.35 97.28 43556.20 88888.00 2009-06-20 13:17:39.000 171 30846.36 97.27 43556.18 88888.00 2009-06-20 13:17:40.000 171 30846.36 97.27 43556.22 53366.99 2009-06-20 13:17:41.000 171 30846.35 97.28 43556.26 88888.00 2009-06-20 13:17:42.000 171 30846.34 97.26 43556.27 88888.00 2009-06-20 13:17:43.000 171 30846.32 97.25 43556.22 88888.00 2009-06-20 13:17:44.000 171 30846.32 97.24 43556.19 88888.00 2009-06-20 13:17:45.000 171 30846.34 97.19 43556.21 53367.00 2009-06-20 13:17:46.000 171 30846.31 97.17 43556.21 88888.00 2009-06-20 13:17:47.000 171 30846.32 97.22 43556.22 88888.00 2009-06-20 13:17:48.000 171 30846.34 97.24 43556.22 88888.00 2009-06-20 13:17:49.000 171 30846.34 97.22 43556.24 88888.00 2009-06-20 13:17:50.000 171 30846.40 97.23 43556.26 53366.98 2009-06-20 13:17:51.000 171 30846.39 97.22 43556.22 88888.00 2009-06-20 13:17:52.000 171 30846.36 97.24 43556.19 88888.00 2009-06-20 13:17:53.000 171 30846.39 97.24 43556.22 88888.00 2009-06-20 13:17:54.000 171 30846.38 97.22 43556.24 88888.00 2009-06-20 13:17:55.000 171 30846.37 97.22 43556.22 53366.96 2009-06-20 13:17:56.000 171 30846.40 97.19 43556.21 88888.00 2009-06-20 13:17:57.000 171 30846.38 97.21 43556.23 88888.00 2009-06-20 13:17:58.000 171 30846.35 97.20 43556.22 88888.00 2009-06-20 13:17:59.000 171 30846.32 97.23 43556.25 88888.00 2009-06-20 13:18:00.000 171 30846.30 97.25 43556.25 53366.96 2009-06-20 13:18:01.000 171 30846.33 97.26 43556.24 88888.00 2009-06-20 13:18:02.000 171 30846.34 97.23 43556.26 88888.00 2009-06-20 13:18:03.000 171 30846.34 97.25 43556.30 88888.00 2009-06-20 13:18:04.000 171 30846.27 97.22 43556.30 88888.00 2009-06-20 13:18:05.000 171 30846.25 97.23 43556.31 53366.92 2009-06-20 13:18:06.000 171 30846.26 97.25 43556.29 88888.00 2009-06-20 13:18:07.000 171 30846.28 97.21 43556.29 88888.00 2009-06-20 13:18:08.000 171 30846.28 97.15 43556.18 88888.00 2009-06-20 13:18:09.000 171 30846.39 96.88 43555.77 88888.00 2009-06-20 13:18:10.000 171 30846.30 97.26 43556.10 53366.93 2009-06-20 13:18:11.000 171 30846.34 97.30 43556.18 88888.00 2009-06-20 13:18:12.000 171 30846.33 97.27 43556.22 88888.00 2009-06-20 13:18:13.000 171 30846.30 97.25 43556.27 88888.00 2009-06-20 13:18:14.000 171 30846.32 97.20 43556.27 88888.00 2009-06-20 13:18:15.000 171 30846.32 97.16 43556.26 53366.90 2009-06-20 13:18:16.000 171 30846.31 97.15 43556.24 88888.00 2009-06-20 13:18:17.000 171 30846.27 97.18 43556.22 88888.00 2009-06-20 13:18:18.000 171 30846.29 97.21 43556.27 88888.00 2009-06-20 13:18:19.000 171 30846.29 97.18 43556.27 88888.00 2009-06-20 13:18:20.000 171 30846.29 97.19 43556.28 53366.93 2009-06-20 13:18:21.000 171 30846.30 97.19 43556.29 88888.00 2009-06-20 13:18:22.000 171 30846.30 97.19 43556.30 88888.00 2009-06-20 13:18:23.000 171 30846.28 97.24 43556.27 88888.00 2009-06-20 13:18:24.000 171 30846.26 97.24 43556.27 88888.00 2009-06-20 13:18:25.000 171 30846.27 97.22 43556.24 53366.95 2009-06-20 13:18:26.000 171 30846.28 97.28 43556.25 88888.00 2009-06-20 13:18:27.000 171 30846.29 97.27 43556.24 88888.00 2009-06-20 13:18:28.000 171 30846.26 97.30 43556.26 88888.00 2009-06-20 13:18:29.000 171 30846.27 97.34 43556.23 88888.00 2009-06-20 13:18:30.000 171 30846.25 97.33 43556.19 53366.92 2009-06-20 13:18:31.000 171 30846.19 97.33 43556.23 88888.00 2009-06-20 13:18:32.000 171 30846.21 97.33 43556.24 88888.00 2009-06-20 13:18:33.000 171 30846.26 97.30 43556.20 88888.00 2009-06-20 13:18:34.000 171 30846.25 97.31 43556.26 88888.00 2009-06-20 13:18:35.000 171 30846.25 97.38 43556.25 53366.95 2009-06-20 13:18:36.000 171 30846.24 97.36 43556.24 88888.00 2009-06-20 13:18:37.000 171 30846.25 97.38 43556.22 88888.00 2009-06-20 13:18:38.000 171 30846.26 97.39 43556.22 88888.00 2009-06-20 13:18:39.000 171 30846.22 97.40 43556.23 88888.00 2009-06-20 13:18:40.000 171 30846.21 97.41 43556.22 53366.93 2009-06-20 13:18:41.000 171 30846.23 97.43 43556.24 88888.00 2009-06-20 13:18:42.000 171 30846.22 97.44 43556.27 88888.00 2009-06-20 13:18:43.000 171 30846.20 97.45 43556.28 88888.00 2009-06-20 13:18:44.000 171 30846.18 97.47 43556.28 88888.00 2009-06-20 13:18:45.000 171 30846.18 97.44 43556.29 53366.90 2009-06-20 13:18:46.000 171 30846.17 97.43 43556.20 88888.00 2009-06-20 13:18:47.000 171 30846.22 97.44 43556.23 88888.00 2009-06-20 13:18:48.000 171 30846.22 97.50 43556.24 88888.00 2009-06-20 13:18:49.000 171 30846.19 97.48 43556.23 88888.00 2009-06-20 13:18:50.000 171 30846.20 97.49 43556.25 53366.90 2009-06-20 13:18:51.000 171 30846.17 97.49 43556.17 88888.00 2009-06-20 13:18:52.000 171 30846.18 97.49 43556.13 88888.00 2009-06-20 13:18:53.000 171 30846.21 97.50 43556.15 88888.00 2009-06-20 13:18:54.000 171 30846.21 97.49 43556.16 88888.00 2009-06-20 13:18:55.000 171 30846.20 97.51 43556.14 53366.93 2009-06-20 13:18:56.000 171 30846.17 97.55 43556.21 88888.00 2009-06-20 13:18:57.000 171 30846.17 97.54 43556.20 88888.00 2009-06-20 13:18:58.000 171 30846.15 97.52 43556.22 88888.00 2009-06-20 13:18:59.000 171 30846.16 97.55 43556.20 88888.00 2009-06-20 13:19:00.000 171 30846.15 97.53 43556.21 53366.90 2009-06-20 13:19:01.000 171 30846.16 97.52 43556.22 88888.00 2009-06-20 13:19:02.000 171 30846.16 97.54 43556.18 88888.00 2009-06-20 13:19:03.000 171 30846.16 97.54 43556.14 88888.00 2009-06-20 13:19:04.000 171 30846.16 97.56 43556.16 88888.00 2009-06-20 13:19:05.000 171 30846.12 97.56 43556.17 53366.85 2009-06-20 13:19:06.000 171 30846.12 97.53 43556.17 88888.00 2009-06-20 13:19:07.000 171 30846.19 97.63 43556.15 88888.00 2009-06-20 13:19:08.000 171 30846.14 97.56 43556.13 88888.00 2009-06-20 13:19:09.000 171 30846.06 97.51 43556.17 88888.00 2009-06-20 13:19:10.000 171 30846.05 97.55 43556.18 53366.76 2009-06-20 13:19:11.000 171 30846.05 97.56 43556.19 88888.00 2009-06-20 13:19:12.000 171 30846.09 97.59 43556.22 88888.00 2009-06-20 13:19:13.000 171 30846.08 97.57 43556.20 88888.00 2009-06-20 13:19:14.000 171 30846.07 97.56 43556.19 88888.00 2009-06-20 13:19:15.000 171 30846.09 97.62 43556.25 53366.83 2009-06-20 13:19:16.000 171 30846.11 97.55 43556.22 88888.00 2009-06-20 13:19:17.000 171 30846.09 97.58 43556.20 88888.00 2009-06-20 13:19:18.000 171 30846.08 97.58 43556.20 88888.00 2009-06-20 13:19:19.000 171 30846.08 97.59 43556.21 88888.00 2009-06-20 13:19:20.000 171 30846.10 97.63 43556.18 53366.80 2009-06-20 13:19:21.000 171 30846.07 97.61 43556.20 88888.00 2009-06-20 13:19:22.000 171 30846.05 97.58 43556.27 88888.00 2009-06-20 13:19:23.000 171 30846.00 97.54 43556.33 88888.00 2009-06-20 13:19:24.000 171 30846.05 97.58 43556.25 88888.00 2009-06-20 13:19:25.000 171 30846.06 97.60 43556.18 53366.80 2009-06-20 13:19:26.000 171 30846.08 97.61 43556.19 88888.00 2009-06-20 13:19:27.000 171 30846.07 97.61 43556.21 88888.00 2009-06-20 13:19:28.000 171 30846.04 97.63 43556.19 88888.00 2009-06-20 13:19:29.000 171 30846.03 97.58 43556.14 88888.00 2009-06-20 13:19:30.000 171 30846.05 97.60 43556.13 53366.78 2009-06-20 13:19:31.000 171 30845.98 97.53 43556.17 88888.00 2009-06-20 13:19:32.000 171 30846.01 97.56 43556.25 88888.00 2009-06-20 13:19:33.000 171 30845.99 97.62 43556.20 88888.00 2009-06-20 13:19:34.000 171 30846.03 97.65 43556.13 88888.00 2009-06-20 13:19:35.000 171 30846.00 97.68 43556.13 53366.78 2009-06-20 13:19:36.000 171 30845.99 97.68 43556.13 88888.00 2009-06-20 13:19:37.000 171 30845.97 97.67 43556.12 88888.00 2009-06-20 13:19:38.000 171 30845.99 97.66 43556.18 88888.00 2009-06-20 13:19:39.000 171 30845.99 97.66 43556.18 88888.00 2009-06-20 13:19:40.000 171 30846.01 97.64 43556.17 53366.74 2009-06-20 13:19:41.000 171 30845.99 97.64 43556.13 88888.00 2009-06-20 13:19:42.000 171 30845.93 97.55 43556.19 88888.00 2009-06-20 13:19:43.000 171 30845.96 97.62 43556.19 88888.00 2009-06-20 13:19:44.000 171 30845.96 97.63 43556.12 88888.00 2009-06-20 13:19:45.000 171 30845.99 97.66 43556.14 53366.76 2009-06-20 13:19:46.000 171 30845.99 97.70 43556.19 88888.00 2009-06-20 13:19:47.000 171 30845.99 97.64 43556.19 88888.00 2009-06-20 13:19:48.000 171 30845.98 97.61 43556.14 88888.00 2009-06-20 13:19:49.000 171 30845.97 97.60 43556.17 88888.00 2009-06-20 13:19:50.000 171 30845.98 97.61 43556.14 53366.70 2009-06-20 13:19:51.000 171 30845.96 97.64 43556.18 88888.00 2009-06-20 13:19:52.000 171 30846.00 97.64 43556.14 88888.00 2009-06-20 13:19:53.000 171 30845.99 97.65 43556.12 88888.00 2009-06-20 13:19:54.000 171 30845.97 97.62 43556.12 88888.00 2009-06-20 13:19:55.000 171 30845.96 97.63 43556.11 53366.67 2009-06-20 13:19:56.000 171 30845.93 97.65 43556.09 88888.00 2009-06-20 13:19:57.000 171 30845.93 97.66 43556.07 88888.00 2009-06-20 13:19:58.000 171 30845.91 97.64 43556.07 88888.00 2009-06-20 13:19:59.000 171 30845.92 97.63 43556.11 88888.00 2009-06-20 13:20:00.000 171 30845.93 97.58 43556.13 53366.67 2009-06-20 13:20:01.000 171 30845.93 97.57 43556.11 88888.00 2009-06-20 13:20:02.000 171 30845.93 97.58 43556.11 88888.00 2009-06-20 13:20:03.000 171 30845.92 97.56 43556.14 88888.00 2009-06-20 13:20:04.000 171 30845.90 97.55 43556.15 88888.00 2009-06-20 13:20:05.000 171 30845.91 97.56 43556.15 53366.66 2009-06-20 13:20:06.000 171 30845.90 97.54 43556.10 88888.00 2009-06-20 13:20:07.000 171 30845.90 97.50 43556.09 88888.00 2009-06-20 13:20:08.000 171 30845.90 97.55 43556.09 88888.00 2009-06-20 13:20:09.000 171 30845.91 97.52 43556.12 88888.00 2009-06-20 13:20:10.000 171 30845.89 97.48 43556.11 53366.62 2009-06-20 13:20:11.000 171 30845.89 97.52 43556.19 88888.00 2009-06-20 13:20:12.000 171 30845.91 97.54 43556.21 88888.00 2009-06-20 13:20:13.000 171 30845.92 97.53 43556.14 88888.00 2009-06-20 13:20:14.000 171 30845.95 97.53 43556.07 88888.00 2009-06-20 13:20:15.000 171 30845.94 97.49 43556.06 53366.64 2009-06-20 13:20:16.000 171 30845.90 97.48 43556.07 88888.00 2009-06-20 13:20:17.000 171 30845.88 97.47 43556.08 88888.00 2009-06-20 13:20:18.000 171 30845.87 97.49 43556.12 88888.00 2009-06-20 13:20:19.000 171 30845.86 97.49 43556.11 88888.00 2009-06-20 13:20:20.000 171 30845.88 97.47 43556.11 53366.62 2009-06-20 13:20:21.000 171 30845.85 97.44 43556.12 88888.00 2009-06-20 13:20:22.000 171 30845.86 97.47 43556.11 88888.00 2009-06-20 13:20:23.000 171 30845.87 97.48 43556.11 88888.00 2009-06-20 13:20:24.000 171 30845.87 97.43 43556.07 88888.00 2009-06-20 13:20:25.000 171 30845.91 97.43 43556.00 53366.63 2009-06-20 13:20:26.000 171 30845.83 97.47 43556.13 88888.00 2009-06-20 13:20:27.000 171 30845.83 97.44 43556.19 88888.00 2009-06-20 13:20:28.000 171 30845.83 97.49 43556.18 88888.00 2009-06-20 13:20:29.000 171 30845.83 97.45 43556.17 88888.00 2009-06-20 13:20:30.000 171 30845.83 97.42 43556.14 53366.59 2009-06-20 13:20:31.000 171 30845.85 97.46 43556.13 88888.00 2009-06-20 13:20:32.000 171 30845.86 97.44 43556.13 88888.00 2009-06-20 13:20:33.000 171 30845.85 97.44 43556.15 88888.00 2009-06-20 13:20:34.000 171 30845.81 97.41 43556.14 88888.00 2009-06-20 13:20:35.000 171 30845.85 97.41 43556.18 53366.60 2009-06-20 13:20:36.000 171 30845.88 97.40 43556.17 88888.00 2009-06-20 13:20:37.000 171 30845.86 97.39 43556.15 88888.00 2009-06-20 13:20:38.000 171 30845.85 97.34 43556.16 88888.00 2009-06-20 13:20:39.000 171 30845.88 97.32 43556.18 88888.00 2009-06-20 13:20:40.000 171 30845.85 97.37 43556.16 53366.59 2009-06-20 13:20:41.000 171 30845.82 97.36 43556.10 88888.00 2009-06-20 13:20:42.000 171 30845.81 97.34 43556.11 88888.00 2009-06-20 13:20:43.000 171 30845.82 97.34 43556.11 88888.00 2009-06-20 13:20:44.000 171 30845.85 97.36 43556.15 88888.00 2009-06-20 13:20:45.000 171 30845.83 97.36 43556.10 53366.59 2009-06-20 13:20:46.000 171 30845.80 97.34 43556.06 88888.00 2009-06-20 13:20:47.000 171 30845.80 97.31 43556.12 88888.00 2009-06-20 13:20:48.000 171 30845.83 97.28 43556.19 88888.00 2009-06-20 13:20:49.000 171 30845.83 97.28 43556.20 88888.00 2009-06-20 13:20:50.000 171 30845.85 97.31 43556.18 53366.60 2009-06-20 13:20:51.000 171 30845.86 97.31 43556.21 88888.00 2009-06-20 13:20:52.000 171 30845.86 97.31 43556.25 88888.00 2009-06-20 13:20:53.000 171 30845.87 97.31 43556.22 88888.00 2009-06-20 13:20:54.000 171 30845.86 97.31 43556.22 88888.00 2009-06-20 13:20:55.000 171 30845.84 97.28 43556.20 53366.59 2009-06-20 13:20:56.000 171 30845.86 97.25 43556.14 88888.00 2009-06-20 13:20:57.000 171 30845.85 97.27 43556.14 88888.00 2009-06-20 13:20:58.000 171 30845.85 97.26 43556.13 88888.00 2009-06-20 13:20:59.000 171 30845.86 97.25 43556.16 88888.00 2009-06-20 13:21:00.000 171 30845.88 97.22 43556.21 53366.59 2009-06-20 13:21:01.000 171 30845.86 97.23 43556.20 88888.00 2009-06-20 13:21:02.000 171 30845.86 97.20 43556.16 88888.00 2009-06-20 13:21:03.000 171 30845.84 97.19 43556.17 88888.00 2009-06-20 13:21:04.000 171 30845.83 97.23 43556.18 88888.00 2009-06-20 13:21:05.000 171 30845.82 97.24 43556.15 53366.59 2009-06-20 13:21:06.000 171 30845.84 97.25 43556.15 88888.00 2009-06-20 13:21:07.000 171 30845.83 97.23 43556.23 88888.00 2009-06-20 13:21:08.000 171 30845.87 97.25 43556.22 88888.00 2009-06-20 13:21:09.000 171 30845.86 97.22 43556.26 88888.00 2009-06-20 13:21:10.000 171 30845.87 97.22 43556.30 53366.58 2009-06-20 13:21:11.000 171 30845.86 97.20 43556.27 88888.00 2009-06-20 13:21:12.000 171 30845.81 97.18 43556.27 88888.00 2009-06-20 13:21:13.000 171 30845.81 97.18 43556.31 88888.00 2009-06-20 13:21:14.000 171 30845.84 97.18 43556.24 88888.00 2009-06-20 13:21:15.000 171 30845.86 97.13 43556.22 53366.55 2009-06-20 13:21:16.000 171 30845.85 97.10 43556.26 88888.00 2009-06-20 13:21:17.000 171 30845.83 97.11 43556.27 88888.00 2009-06-20 13:21:18.000 171 30845.85 97.12 43556.25 88888.00 2009-06-20 13:21:19.000 171 30845.84 97.13 43556.22 88888.00 2009-06-20 13:21:20.000 171 30845.83 97.11 43556.22 53366.58 2009-06-20 13:21:21.000 171 30845.83 97.08 43556.24 88888.00 2009-06-20 13:21:22.000 171 30845.84 97.05 43556.22 88888.00 2009-06-20 13:21:23.000 171 30845.84 97.05 43556.24 88888.00 2009-06-20 13:21:24.000 171 30845.80 97.07 43556.26 88888.00 2009-06-20 13:21:25.000 171 30845.81 97.07 43556.24 53366.58 2009-06-20 13:21:26.000 171 30845.78 97.06 43556.21 88888.00 2009-06-20 13:21:27.000 171 30845.77 97.02 43556.26 88888.00 2009-06-20 13:21:28.000 171 30845.78 97.00 43556.24 88888.00 2009-06-20 13:21:29.000 171 30845.79 97.00 43556.22 88888.00 2009-06-20 13:21:30.000 171 30845.82 97.03 43556.22 53366.55 2009-06-20 13:21:31.000 171 30845.82 97.01 43556.21 88888.00 2009-06-20 13:21:32.000 171 30845.81 96.94 43556.21 88888.00 2009-06-20 13:21:33.000 171 30845.81 96.93 43556.24 88888.00 2009-06-20 13:21:34.000 171 30845.83 96.97 43556.22 88888.00 2009-06-20 13:21:35.000 171 30845.83 96.93 43556.20 53366.56 2009-06-20 13:21:36.000 171 30845.83 96.92 43556.23 88888.00 2009-06-20 13:21:37.000 171 30845.83 96.89 43556.24 88888.00 2009-06-20 13:21:38.000 171 30845.79 96.85 43556.24 88888.00 2009-06-20 13:21:39.000 171 30845.78 96.88 43556.22 88888.00 2009-06-20 13:21:40.000 171 30845.79 96.89 43556.18 53366.55 2009-06-20 13:21:41.000 171 30845.79 96.85 43556.22 88888.00 2009-06-20 13:21:42.000 171 30845.80 96.85 43556.27 88888.00 2009-06-20 13:21:43.000 171 30845.79 96.85 43556.25 88888.00 2009-06-20 13:21:44.000 171 30845.77 96.82 43556.26 88888.00 2009-06-20 13:21:45.000 171 30845.78 96.80 43556.23 53366.54 2009-06-20 13:21:46.000 171 30845.79 96.78 43556.15 88888.00 2009-06-20 13:21:47.000 171 30845.77 96.75 43556.17 88888.00 2009-06-20 13:21:48.000 171 30845.81 96.77 43556.17 88888.00 2009-06-20 13:21:49.000 171 30845.79 96.75 43556.16 88888.00 2009-06-20 13:21:50.000 171 30845.77 96.78 43556.16 53366.56 2009-06-20 13:21:51.000 171 30845.78 96.76 43556.14 88888.00 2009-06-20 13:21:52.000 171 30845.80 96.76 43556.19 88888.00 2009-06-20 13:21:53.000 171 30845.84 96.82 43556.11 88888.00 2009-06-20 13:21:54.000 171 30845.83 96.78 43556.15 88888.00 2009-06-20 13:21:55.000 171 30845.81 96.78 43556.17 53366.60 2009-06-20 13:21:56.000 171 30845.81 96.73 43556.15 88888.00 2009-06-20 13:21:57.000 171 30845.81 96.70 43556.18 88888.00 2009-06-20 13:21:58.000 171 30845.83 96.72 43556.22 88888.00 2009-06-20 13:21:59.000 171 30845.85 96.70 43556.24 88888.00 2009-06-20 13:22:00.000 171 30845.86 96.69 43556.21 53366.57 2009-06-20 13:22:01.000 171 30845.85 96.67 43556.17 88888.00 2009-06-20 13:22:02.000 171 30845.85 96.66 43556.16 88888.00 2009-06-20 13:22:03.000 171 30845.85 96.65 43556.17 88888.00 2009-06-20 13:22:04.000 171 30845.83 96.66 43556.19 88888.00 2009-06-20 13:22:05.000 171 30845.85 96.63 43556.19 53366.57 2009-06-20 13:22:06.000 171 30845.81 96.62 43556.15 88888.00 2009-06-20 13:22:07.000 171 30845.81 96.65 43556.10 88888.00 2009-06-20 13:22:08.000 171 30845.79 96.65 43556.13 88888.00 2009-06-20 13:22:09.000 171 30845.78 96.66 43556.14 88888.00 2009-06-20 13:22:10.000 171 30845.81 96.65 43556.12 53366.57 2009-06-20 13:22:11.000 171 30845.82 96.65 43556.14 88888.00 2009-06-20 13:22:12.000 171 30845.82 96.63 43556.17 88888.00 2009-06-20 13:22:13.000 171 30845.82 96.61 43556.21 88888.00 2009-06-20 13:22:14.000 171 30845.77 96.61 43556.20 88888.00 2009-06-20 13:22:15.000 171 30845.75 96.60 43556.17 53366.60 2009-06-20 13:22:16.000 171 30845.79 96.56 43556.16 88888.00 2009-06-20 13:22:17.000 171 30845.77 96.59 43556.18 88888.00 2009-06-20 13:22:18.000 171 30845.79 96.60 43556.19 88888.00 2009-06-20 13:22:19.000 171 30845.80 96.58 43556.18 88888.00 2009-06-20 13:22:20.000 171 30845.81 96.59 43556.18 53366.57 2009-06-20 13:22:21.000 171 30845.80 96.57 43556.17 88888.00 2009-06-20 13:22:22.000 171 30845.79 96.56 43556.20 88888.00 2009-06-20 13:22:23.000 171 30845.76 96.53 43556.17 88888.00 2009-06-20 13:22:24.000 171 30845.76 96.53 43556.19 88888.00 2009-06-20 13:22:25.000 171 30845.77 96.53 43556.20 53366.58 2009-06-20 13:22:26.000 171 30845.76 96.48 43556.17 88888.00 2009-06-20 13:22:27.000 171 30845.76 96.47 43556.15 88888.00 2009-06-20 13:22:28.000 171 30845.77 96.45 43556.18 88888.00 2009-06-20 13:22:29.000 171 30845.79 96.45 43556.16 88888.00 2009-06-20 13:22:30.000 171 30845.80 96.48 43556.18 53366.53 2009-06-20 13:22:31.000 171 30845.82 96.49 43556.17 88888.00 2009-06-20 13:22:32.000 171 30845.81 96.43 43556.14 88888.00 2009-06-20 13:22:33.000 171 30845.84 96.37 43556.14 88888.00 2009-06-20 13:22:34.000 171 30845.85 96.35 43556.17 88888.00 2009-06-20 13:22:35.000 171 30845.81 96.35 43556.17 53366.55 2009-06-20 13:22:36.000 171 30845.83 96.35 43556.14 88888.00 2009-06-20 13:22:37.000 171 30845.87 96.34 43556.11 88888.00 2009-06-20 13:22:38.000 171 30845.81 96.28 43556.12 88888.00 2009-06-20 13:22:39.000 171 30845.82 96.29 43556.12 88888.00 2009-06-20 13:22:40.000 171 30845.80 96.29 43556.13 53366.55 2009-06-20 13:22:41.000 171 30845.77 96.30 43556.14 88888.00 2009-06-20 13:22:42.000 171 30845.76 96.26 43556.17 88888.00 2009-06-20 13:22:43.000 171 30845.76 96.25 43556.18 88888.00 2009-06-20 13:22:44.000 171 30845.74 96.27 43556.20 88888.00 2009-06-20 13:22:45.000 171 30845.76 96.29 43556.17 53366.53 2009-06-20 13:22:46.000 171 30845.79 96.28 43556.15 88888.00 2009-06-20 13:22:47.000 171 30845.79 96.23 43556.18 88888.00 2009-06-20 13:22:48.000 171 30845.79 96.23 43556.20 88888.00 2009-06-20 13:22:49.000 171 30845.79 96.28 43556.19 88888.00 2009-06-20 13:22:50.000 171 30845.80 96.26 43556.17 53366.57 2009-06-20 13:22:51.000 171 30845.81 96.25 43556.16 88888.00 2009-06-20 13:22:52.000 171 30845.81 96.30 43556.17 88888.00 2009-06-20 13:22:53.000 171 30845.84 96.29 43556.25 88888.00 2009-06-20 13:22:54.000 171 30845.82 96.29 43556.32 88888.00 2009-06-20 13:22:55.000 171 30845.81 96.32 43556.31 53366.60 2009-06-20 13:22:56.000 171 30845.80 96.33 43556.26 88888.00 2009-06-20 13:22:57.000 171 30845.81 96.33 43556.22 88888.00 2009-06-20 13:22:58.000 171 30845.81 96.31 43556.25 88888.00 2009-06-20 13:22:59.000 171 30845.82 96.31 43556.27 88888.00 2009-06-20 13:23:00.000 171 30845.81 96.27 43556.21 53366.59 2009-06-20 13:23:01.000 171 30845.82 96.33 43556.21 88888.00 2009-06-20 13:23:02.000 171 30845.83 96.35 43556.21 88888.00 2009-06-20 13:23:03.000 171 30845.81 96.31 43556.29 88888.00 2009-06-20 13:23:04.000 171 30845.84 96.29 43556.32 88888.00 2009-06-20 13:23:05.000 171 30845.83 96.33 43556.25 53366.64 2009-06-20 13:23:06.000 171 30845.86 96.31 43556.20 88888.00 2009-06-20 13:23:07.000 171 30845.86 96.30 43556.16 88888.00 2009-06-20 13:23:08.000 171 30845.87 96.28 43556.21 88888.00 2009-06-20 13:23:09.000 171 30845.86 96.25 43556.20 88888.00 2009-06-20 13:23:10.000 171 30845.84 96.28 43556.22 53366.65 2009-06-20 13:23:11.000 171 30845.84 96.31 43556.22 88888.00 2009-06-20 13:23:12.000 171 30845.87 96.34 43556.26 88888.00 2009-06-20 13:23:13.000 171 30845.86 96.39 43556.31 88888.00 2009-06-20 13:23:14.000 171 30845.83 96.33 43556.27 88888.00 2009-06-20 13:23:15.000 171 30845.87 96.32 43556.20 53366.61 2009-06-20 13:23:16.000 171 30845.86 96.32 43556.18 88888.00 2009-06-20 13:23:17.000 171 30845.85 96.34 43556.14 88888.00 2009-06-20 13:23:18.000 171 30845.85 96.37 43556.16 88888.00 2009-06-20 13:23:19.000 171 30845.85 96.38 43556.14 88888.00 2009-06-20 13:23:20.000 171 30845.88 96.40 43556.15 53366.61 2009-06-20 13:23:21.000 171 30845.83 96.40 43556.13 88888.00 2009-06-20 13:23:22.000 171 30845.83 96.42 43556.17 88888.00 2009-06-20 13:23:23.000 171 30845.81 96.42 43556.22 88888.00 2009-06-20 13:23:24.000 171 30845.79 96.40 43556.26 88888.00 2009-06-20 13:23:25.000 171 30845.79 96.41 43556.28 53366.64 2009-06-20 13:23:26.000 171 30845.80 96.43 43556.32 88888.00 2009-06-20 13:23:27.000 171 30845.83 96.45 43556.30 88888.00 2009-06-20 13:23:28.000 171 30845.82 96.46 43556.28 88888.00 2009-06-20 13:23:29.000 171 30845.83 96.43 43556.25 88888.00 2009-06-20 13:23:30.000 171 30845.83 96.47 43556.28 53366.64 2009-06-20 13:23:31.000 171 30845.84 96.46 43556.29 88888.00 2009-06-20 13:23:32.000 171 30845.86 96.42 43556.22 88888.00 2009-06-20 13:23:33.000 171 30845.84 96.45 43556.20 88888.00 2009-06-20 13:23:34.000 171 30845.81 96.50 43556.20 88888.00 2009-06-20 13:23:35.000 171 30845.77 96.49 43556.16 53366.64 2009-06-20 13:23:36.000 171 30845.77 96.48 43556.18 88888.00 2009-06-20 13:23:37.000 171 30845.81 96.49 43556.17 88888.00 2009-06-20 13:23:38.000 171 30845.82 96.49 43556.19 88888.00 2009-06-20 13:23:39.000 171 30845.81 96.54 43556.18 88888.00 2009-06-20 13:23:40.000 171 30845.80 96.57 43556.18 53366.62 2009-06-20 13:23:41.000 171 30845.80 96.58 43556.16 88888.00 2009-06-20 13:23:42.000 171 30845.79 96.58 43556.18 88888.00 2009-06-20 13:23:43.000 171 30845.76 96.60 43556.17 88888.00 2009-06-20 13:23:44.000 171 30845.74 96.58 43556.17 88888.00 2009-06-20 13:23:45.000 171 30845.75 96.56 43556.12 53366.60 2009-06-20 13:23:46.000 171 30845.79 96.61 43556.11 88888.00 2009-06-20 13:23:47.000 171 30845.78 96.64 43556.16 88888.00 2009-06-20 13:23:48.000 171 30845.76 96.63 43556.20 88888.00 2009-06-20 13:23:49.000 171 30845.74 96.67 43556.18 88888.00 2009-06-20 13:23:50.000 171 30845.75 96.71 43556.17 53366.59 2009-06-20 13:23:51.000 171 30845.76 96.75 43556.14 88888.00 2009-06-20 13:23:52.000 171 30845.77 96.74 43556.19 88888.00 2009-06-20 13:23:53.000 171 30845.76 96.78 43556.21 88888.00 2009-06-20 13:23:54.000 171 30845.76 96.82 43556.22 88888.00 2009-06-20 13:23:55.000 171 30845.72 96.81 43556.21 53366.61 2009-06-20 13:23:56.000 171 30845.73 96.83 43556.18 88888.00 2009-06-20 13:23:57.000 171 30845.71 96.83 43556.21 88888.00 2009-06-20 13:23:58.000 171 30845.69 96.81 43556.22 88888.00 2009-06-20 13:23:59.000 171 30845.70 96.83 43556.21 88888.00 2009-06-20 13:24:00.000 171 30845.70 96.85 43556.20 53366.58 2009-06-20 13:24:01.000 171 30845.68 96.85 43556.21 88888.00 2009-06-20 13:24:02.000 171 30845.70 96.86 43556.24 88888.00 2009-06-20 13:24:03.000 171 30845.69 96.86 43556.20 88888.00 2009-06-20 13:24:04.000 171 30845.69 96.88 43556.17 88888.00 2009-06-20 13:24:05.000 171 30845.68 96.89 43556.15 53366.57 2009-06-20 13:24:06.000 171 30845.66 96.90 43556.14 88888.00 2009-06-20 13:24:07.000 171 30845.66 96.92 43556.14 88888.00 2009-06-20 13:24:08.000 171 30845.66 96.90 43556.18 88888.00 2009-06-20 13:24:09.000 171 30845.68 96.93 43556.19 88888.00 2009-06-20 13:24:10.000 171 30845.69 96.97 43556.21 53366.57 2009-06-20 13:24:11.000 171 30845.68 96.98 43556.19 88888.00 2009-06-20 13:24:12.000 171 30845.68 96.97 43556.19 88888.00 2009-06-20 13:24:13.000 171 30845.67 97.01 43556.24 88888.00 2009-06-20 13:24:14.000 171 30845.64 97.03 43556.20 88888.00 2009-06-20 13:24:15.000 171 30845.62 97.07 43556.21 53366.55 2009-06-20 13:24:16.000 171 30845.62 97.11 43556.26 88888.00 2009-06-20 13:24:17.000 171 30845.57 97.10 43556.25 88888.00 2009-06-20 13:24:18.000 171 30845.59 97.06 43556.24 88888.00 2009-06-20 13:24:19.000 171 30845.61 97.03 43556.24 88888.00 2009-06-20 13:24:20.000 171 30845.58 97.05 43556.20 53366.49 2009-06-20 13:24:21.000 171 30845.57 97.03 43556.15 88888.00 2009-06-20 13:24:22.000 171 30845.57 97.07 43556.14 88888.00 2009-06-20 13:24:23.000 171 30845.56 97.10 43556.17 88888.00 2009-06-20 13:24:24.000 171 30845.57 97.14 43556.22 88888.00 2009-06-20 13:24:25.000 171 30845.57 97.13 43556.21 53366.50 2009-06-20 13:24:26.000 171 30845.55 97.12 43556.19 88888.00 2009-06-20 13:24:27.000 171 30845.53 97.13 43556.18 88888.00 2009-06-20 13:24:28.000 171 30845.52 97.16 43556.21 88888.00 2009-06-20 13:24:29.000 171 30845.57 97.19 43556.22 88888.00 2009-06-20 13:24:30.000 171 30845.56 97.15 43556.21 53366.45 2009-06-20 13:24:31.000 171 30845.54 97.16 43556.26 88888.00 2009-06-20 13:24:32.000 171 30845.54 97.17 43556.26 88888.00 2009-06-20 13:24:33.000 171 30845.56 97.23 43556.21 88888.00 2009-06-20 13:24:34.000 171 30845.54 97.24 43556.20 88888.00 2009-06-20 13:24:35.000 171 30845.54 97.23 43556.24 53366.42 2009-06-20 13:24:36.000 171 30845.55 97.19 43556.26 88888.00 2009-06-20 13:24:37.000 171 30845.52 97.22 43556.25 88888.00 2009-06-20 13:24:38.000 171 30845.53 97.25 43556.27 88888.00 2009-06-20 13:24:39.000 171 30845.52 97.28 43556.30 88888.00 2009-06-20 13:24:40.000 171 30845.51 97.30 43556.25 53366.41 2009-06-20 13:24:41.000 171 30845.53 97.28 43556.16 88888.00 2009-06-20 13:24:42.000 171 30845.62 97.36 43556.14 88888.00 2009-06-20 13:24:43.000 171 30845.61 97.36 43556.12 88888.00 2009-06-20 13:24:44.000 171 30845.52 97.29 43556.22 88888.00 2009-06-20 13:24:45.000 171 30845.53 97.31 43556.24 53366.39 2009-06-20 13:24:46.000 171 30845.52 97.31 43556.17 88888.00 2009-06-20 13:24:47.000 171 30845.55 97.31 43556.20 88888.00 2009-06-20 13:24:48.000 171 30845.51 97.31 43556.21 88888.00 2009-06-20 13:24:49.000 171 30845.53 97.34 43556.19 88888.00 2009-06-20 13:24:50.000 171 30845.55 97.40 43556.21 53366.42 2009-06-20 13:24:51.000 171 30845.56 97.41 43556.19 88888.00 2009-06-20 13:24:52.000 171 30845.53 97.39 43556.21 88888.00 2009-06-20 13:24:53.000 171 30845.52 97.39 43556.22 88888.00 2009-06-20 13:24:54.000 171 30845.52 97.41 43556.23 88888.00 2009-06-20 13:24:55.000 171 30845.50 97.43 43556.24 53366.44 2009-06-20 13:24:56.000 171 30845.55 97.41 43556.22 88888.00 2009-06-20 13:24:57.000 171 30845.54 97.42 43556.19 88888.00 2009-06-20 13:24:58.000 171 30845.54 97.37 43556.15 88888.00 2009-06-20 13:24:59.000 171 30845.54 97.42 43556.16 88888.00 2009-06-20 13:25:00.000 171 30845.51 97.39 43556.16 53366.39 2009-06-20 13:25:01.000 171 30845.51 97.36 43556.14 88888.00 2009-06-20 13:25:02.000 171 30845.48 97.34 43556.20 88888.00 2009-06-20 13:25:03.000 171 30845.39 97.30 43556.30 88888.00 2009-06-20 13:25:04.000 171 30845.48 97.36 43556.22 88888.00 2009-06-20 13:25:05.000 171 30845.51 97.41 43556.13 53366.35 2009-06-20 13:25:06.000 171 30845.47 97.40 43556.19 88888.00 2009-06-20 13:25:07.000 171 30845.47 97.37 43556.17 88888.00 2009-06-20 13:25:08.000 171 30845.49 97.37 43556.15 88888.00 2009-06-20 13:25:09.000 171 30845.50 97.41 43556.13 88888.00 2009-06-20 13:25:10.000 171 30845.46 97.41 43556.11 53366.34 2009-06-20 13:25:11.000 171 30845.45 97.42 43556.11 88888.00 2009-06-20 13:25:12.000 171 30845.48 97.44 43556.12 88888.00 2009-06-20 13:25:13.000 171 30845.46 97.40 43556.15 88888.00 2009-06-20 13:25:14.000 171 30845.43 97.44 43556.13 88888.00 2009-06-20 13:25:15.000 171 30845.42 97.45 43556.13 53366.34 2009-06-20 13:25:16.000 171 30845.44 97.40 43556.12 88888.00 2009-06-20 13:25:17.000 171 30845.47 97.40 43556.13 88888.00 2009-06-20 13:25:18.000 171 30845.48 97.43 43556.14 88888.00 2009-06-20 13:25:19.000 171 30845.46 97.44 43556.13 88888.00 2009-06-20 13:25:20.000 171 30845.46 97.46 43556.13 53366.35 2009-06-20 13:25:21.000 171 30845.46 97.42 43556.10 88888.00 2009-06-20 13:25:22.000 171 30845.47 97.43 43556.11 88888.00 2009-06-20 13:25:23.000 171 30845.48 97.43 43556.10 88888.00 2009-06-20 13:25:24.000 171 30845.48 97.44 43556.09 88888.00 2009-06-20 13:25:25.000 171 30845.50 97.48 43556.08 53366.35 2009-06-20 13:25:26.000 171 30845.50 97.50 43556.10 88888.00 2009-06-20 13:25:27.000 171 30845.50 97.54 43556.12 88888.00 2009-06-20 13:25:28.000 171 30845.50 97.52 43556.11 88888.00 2009-06-20 13:25:29.000 171 30845.47 97.52 43556.12 88888.00 2009-06-20 13:25:30.000 171 30845.47 97.51 43556.19 53366.37 2009-06-20 13:25:31.000 171 30845.48 97.51 43556.14 88888.00 2009-06-20 13:25:32.000 171 30845.49 97.49 43556.15 88888.00 2009-06-20 13:25:33.000 171 30845.48 97.50 43556.17 88888.00 2009-06-20 13:25:34.000 171 30845.49 97.51 43556.21 88888.00 2009-06-20 13:25:35.000 171 30845.48 97.50 43556.20 53366.37 2009-06-20 13:25:36.000 171 30845.47 97.51 43556.17 88888.00 2009-06-20 13:25:37.000 171 30845.49 97.55 43556.18 88888.00 2009-06-20 13:25:38.000 171 30845.47 97.53 43556.19 88888.00 2009-06-20 13:25:39.000 171 30845.49 97.55 43556.23 88888.00 2009-06-20 13:25:40.000 171 30845.50 97.55 43556.21 53366.36 2009-06-20 13:25:41.000 171 30845.50 97.56 43556.17 88888.00 2009-06-20 13:25:42.000 171 30845.49 97.55 43556.19 88888.00 2009-06-20 13:25:43.000 171 30845.49 97.53 43556.21 88888.00 2009-06-20 13:25:44.000 171 30845.51 97.55 43556.19 88888.00 2009-06-20 13:25:45.000 171 30845.47 97.61 43556.21 53366.34 2009-06-20 13:25:46.000 171 30845.49 97.64 43556.19 88888.00 2009-06-20 13:25:47.000 171 30845.51 97.63 43556.19 88888.00 2009-06-20 13:25:48.000 171 30845.53 97.59 43556.20 88888.00 2009-06-20 13:25:49.000 171 30845.50 97.61 43556.19 88888.00 2009-06-20 13:25:50.000 171 30845.48 97.64 43556.15 53366.37 2009-06-20 13:25:51.000 171 30845.51 97.60 43556.21 88888.00 2009-06-20 13:25:52.000 171 30845.56 97.62 43556.21 88888.00 2009-06-20 13:25:53.000 171 30845.56 97.66 43556.17 88888.00 2009-06-20 13:25:54.000 171 30845.56 97.67 43556.20 88888.00 2009-06-20 13:25:55.000 171 30845.53 97.66 43556.15 53366.40 2009-06-20 13:25:56.000 171 30845.50 97.67 43556.17 88888.00 2009-06-20 13:25:57.000 171 30845.53 97.68 43556.19 88888.00 2009-06-20 13:25:58.000 171 30845.49 97.67 43556.20 88888.00 2009-06-20 13:25:59.000 171 30845.47 97.69 43556.13 88888.00 2009-06-20 13:26:00.000 171 30845.48 97.73 43556.13 53366.37 2009-06-20 13:26:01.000 171 30845.47 97.73 43556.12 88888.00 2009-06-20 13:26:02.000 171 30845.51 97.74 43556.13 88888.00 2009-06-20 13:26:03.000 171 30845.51 97.75 43556.11 88888.00 2009-06-20 13:26:04.000 171 30845.48 97.76 43556.14 88888.00 2009-06-20 13:26:05.000 171 30845.48 97.74 43556.14 53366.37 2009-06-20 13:26:06.000 171 30845.48 97.74 43556.15 88888.00 2009-06-20 13:26:07.000 171 30845.48 97.74 43556.16 88888.00 2009-06-20 13:26:08.000 171 30845.48 97.80 43556.19 88888.00 2009-06-20 13:26:09.000 171 30845.49 97.79 43556.24 88888.00 2009-06-20 13:26:10.000 171 30845.48 97.79 43556.21 53366.42 2009-06-20 13:26:11.000 171 30845.49 97.76 43556.22 88888.00 2009-06-20 13:26:12.000 171 30845.50 97.76 43556.24 88888.00 2009-06-20 13:26:13.000 171 30845.49 97.81 43556.25 88888.00 2009-06-20 13:26:14.000 171 30845.53 97.84 43556.18 88888.00 2009-06-20 13:26:15.000 171 30845.50 97.82 43556.11 53366.39 2009-06-20 13:26:16.000 171 30845.47 97.85 43556.12 88888.00 2009-06-20 13:26:17.000 171 30845.48 97.87 43556.15 88888.00 2009-06-20 13:26:18.000 171 30845.51 97.89 43556.16 88888.00 2009-06-20 13:26:19.000 171 30845.47 97.86 43556.09 88888.00 2009-06-20 13:26:20.000 171 30845.47 97.86 43556.14 53366.43 2009-06-20 13:26:21.000 171 30845.47 97.89 43556.18 88888.00 2009-06-20 13:26:22.000 171 30845.51 97.91 43556.21 88888.00 2009-06-20 13:26:23.000 171 30845.49 97.89 43556.18 88888.00 2009-06-20 13:26:24.000 171 30845.47 97.87 43556.19 88888.00 2009-06-20 13:26:25.000 171 30845.47 97.86 43556.19 53366.40 2009-06-20 13:26:26.000 171 30845.45 97.86 43556.25 88888.00 2009-06-20 13:26:27.000 171 30845.46 97.87 43556.27 88888.00 2009-06-20 13:26:28.000 171 30845.47 97.86 43556.24 88888.00 2009-06-20 13:26:29.000 171 30845.49 97.86 43556.19 88888.00 2009-06-20 13:26:30.000 171 30845.51 97.90 43556.21 53366.39 2009-06-20 13:26:31.000 171 30845.52 97.92 43556.20 88888.00 2009-06-20 13:26:32.000 171 30845.53 97.86 43556.20 88888.00 2009-06-20 13:26:33.000 171 30845.51 97.87 43556.14 88888.00 2009-06-20 13:26:34.000 171 30845.51 97.86 43556.14 88888.00 2009-06-20 13:26:35.000 171 30845.51 97.86 43556.14 53366.39 2009-06-20 13:26:36.000 171 30845.51 97.81 43556.17 88888.00 2009-06-20 13:26:37.000 171 30845.49 97.82 43556.16 88888.00 2009-06-20 13:26:38.000 171 30845.50 97.83 43556.17 88888.00 2009-06-20 13:26:39.000 171 30845.48 97.84 43556.16 88888.00 2009-06-20 13:26:40.000 171 30845.50 97.85 43556.13 53366.38 2009-06-20 13:26:41.000 171 30845.49 97.87 43556.10 88888.00 2009-06-20 13:26:42.000 171 30845.48 97.91 43556.16 88888.00 2009-06-20 13:26:43.000 171 30845.47 97.91 43556.17 88888.00 2009-06-20 13:26:44.000 171 30845.48 97.89 43556.14 88888.00 2009-06-20 13:26:45.000 171 30845.48 97.88 43556.17 53366.40 2009-06-20 13:26:46.000 171 30845.45 97.89 43556.14 88888.00 2009-06-20 13:26:47.000 171 30845.46 97.92 43556.15 88888.00 2009-06-20 13:26:48.000 171 30845.46 97.95 43556.20 88888.00 2009-06-20 13:26:49.000 171 30845.45 97.94 43556.18 88888.00 2009-06-20 13:26:50.000 171 30845.52 97.94 43556.17 53366.36 2009-06-20 13:26:51.000 171 30845.52 97.93 43556.15 88888.00 2009-06-20 13:26:52.000 171 30845.50 97.94 43556.21 88888.00 2009-06-20 13:26:53.000 171 30845.52 97.92 43556.23 88888.00 2009-06-20 13:26:54.000 171 30845.51 97.93 43556.20 88888.00 2009-06-20 13:26:55.000 171 30845.55 97.92 43556.23 53366.39 2009-06-20 13:26:56.000 171 30845.55 97.93 43556.22 88888.00 2009-06-20 13:26:57.000 171 30845.55 97.95 43556.25 88888.00 2009-06-20 13:26:58.000 171 30845.54 97.95 43556.27 88888.00 2009-06-20 13:26:59.000 171 30845.52 97.98 43556.25 88888.00 2009-06-20 13:27:00.000 171 30845.55 97.96 43556.22 53366.43 2009-06-20 13:27:01.000 171 30845.54 97.95 43556.18 88888.00 2009-06-20 13:27:02.000 171 30845.54 97.94 43556.16 88888.00 2009-06-20 13:27:03.000 171 30845.49 97.96 43556.20 88888.00 2009-06-20 13:27:04.000 171 30845.50 97.97 43556.18 88888.00 2009-06-20 13:27:05.000 171 30845.52 97.95 43556.18 53366.41 2009-06-20 13:27:06.000 171 30845.53 98.02 43556.21 88888.00 2009-06-20 13:27:07.000 171 30845.50 98.06 43556.21 88888.00 2009-06-20 13:27:08.000 171 30845.49 98.07 43556.24 88888.00 2009-06-20 13:27:09.000 171 30845.49 98.06 43556.25 88888.00 2009-06-20 13:27:10.000 171 30845.48 98.09 43556.20 53366.42 2009-06-20 13:27:11.000 171 30845.52 98.09 43556.22 88888.00 2009-06-20 13:27:12.000 171 30845.52 98.12 43556.23 88888.00 2009-06-20 13:27:13.000 171 30845.52 98.13 43556.25 88888.00 2009-06-20 13:27:14.000 171 30845.51 98.12 43556.24 88888.00 2009-06-20 13:27:15.000 171 30845.51 98.13 43556.23 53366.45 2009-06-20 13:27:16.000 171 30845.52 98.10 43556.20 88888.00 2009-06-20 13:27:17.000 171 30845.52 98.11 43556.20 88888.00 2009-06-20 13:27:18.000 171 30845.54 98.14 43556.20 88888.00 2009-06-20 13:27:19.000 171 30845.53 98.13 43556.18 88888.00 2009-06-20 13:27:20.000 171 30845.50 98.13 43556.18 53366.43 2009-06-20 13:27:21.000 171 30845.49 98.08 43556.18 88888.00 2009-06-20 13:27:22.000 171 30845.51 98.09 43556.22 88888.00 2009-06-20 13:27:23.000 171 30845.50 98.11 43556.21 88888.00 2009-06-20 13:27:24.000 171 30845.48 98.11 43556.19 88888.00 2009-06-20 13:27:25.000 171 30845.46 98.13 43556.23 53366.40 2009-06-20 13:27:26.000 171 30845.45 98.18 43556.27 88888.00 2009-06-20 13:27:27.000 171 30845.46 98.17 43556.29 88888.00 2009-06-20 13:27:28.000 171 30845.46 98.20 43556.26 88888.00 2009-06-20 13:27:29.000 171 30845.46 98.24 43556.23 88888.00 2009-06-20 13:27:30.000 171 30845.44 98.24 43556.20 53366.36 2009-06-20 13:27:31.000 171 30845.43 98.24 43556.15 88888.00 2009-06-20 13:27:32.000 171 30845.44 98.28 43556.18 88888.00 2009-06-20 13:27:33.000 171 30845.44 98.31 43556.24 88888.00 2009-06-20 13:27:34.000 171 30845.48 98.31 43556.25 88888.00 2009-06-20 13:27:35.000 171 30845.46 98.28 43556.25 53366.37 2009-06-20 13:27:36.000 171 30845.45 98.31 43556.23 88888.00 2009-06-20 13:27:37.000 171 30845.40 98.31 43556.22 88888.00 2009-06-20 13:27:38.000 171 30845.40 98.28 43556.22 88888.00 2009-06-20 13:27:39.000 171 30845.39 98.25 43556.19 88888.00 2009-06-20 13:27:40.000 171 30845.40 98.23 43556.19 53366.33 2009-06-20 13:27:41.000 171 30845.38 98.26 43556.19 88888.00 2009-06-20 13:27:42.000 171 30845.37 98.32 43556.22 88888.00 2009-06-20 13:27:43.000 171 30845.37 98.29 43556.22 88888.00 2009-06-20 13:27:44.000 171 30845.36 98.31 43556.20 88888.00 2009-06-20 13:27:45.000 171 30845.37 98.31 43556.17 53366.32 2009-06-20 13:27:46.000 171 30845.37 98.33 43556.18 88888.00 2009-06-20 13:27:47.000 171 30845.38 98.33 43556.19 88888.00 2009-06-20 13:27:48.000 171 30845.38 98.33 43556.14 88888.00 2009-06-20 13:27:49.000 171 30845.39 98.36 43556.11 88888.00 2009-06-20 13:27:50.000 171 30845.39 98.39 43556.14 53366.32 2009-06-20 13:27:51.000 171 30845.37 98.37 43556.17 88888.00 2009-06-20 13:27:52.000 171 30845.36 98.37 43556.18 88888.00 2009-06-20 13:27:53.000 171 30845.33 98.33 43556.15 88888.00 2009-06-20 13:27:54.000 171 30845.35 98.31 43556.15 88888.00 2009-06-20 13:27:55.000 171 30845.39 98.33 43556.17 53366.29 2009-06-20 13:27:56.000 171 30845.33 98.36 43556.16 88888.00 2009-06-20 13:27:57.000 171 30845.31 98.34 43556.16 88888.00 2009-06-20 13:27:58.000 171 30845.31 98.34 43556.13 88888.00 2009-06-20 13:27:59.000 171 30845.29 98.35 43556.10 88888.00 2009-06-20 13:28:00.000 171 30845.29 98.38 43556.13 53366.30 2009-06-20 13:28:01.000 171 30845.27 98.39 43556.11 88888.00 2009-06-20 13:28:02.000 171 30845.26 98.38 43556.14 88888.00 2009-06-20 13:28:03.000 171 30845.24 98.41 43556.20 88888.00 2009-06-20 13:28:04.000 171 30845.21 98.44 43556.14 88888.00 2009-06-20 13:28:05.000 171 30845.19 98.43 43556.13 53366.24 2009-06-20 13:28:06.000 171 30845.16 98.43 43556.13 88888.00 2009-06-20 13:28:07.000 171 30845.16 98.40 43556.15 88888.00 2009-06-20 13:28:08.000 171 30845.21 98.42 43556.16 88888.00 2009-06-20 13:28:09.000 171 30845.17 98.37 43556.11 88888.00 2009-06-20 13:28:10.000 171 30845.14 98.32 43556.10 53366.19 2009-06-20 13:28:11.000 171 30845.16 98.36 43556.09 88888.00 2009-06-20 13:28:12.000 171 30845.15 98.34 43556.16 88888.00 2009-06-20 13:28:13.000 171 30845.14 98.38 43556.14 88888.00 2009-06-20 13:28:14.000 171 30845.15 98.38 43556.14 88888.00 2009-06-20 13:28:15.000 171 30845.15 98.33 43556.14 53366.17 2009-06-20 13:28:16.000 171 30845.13 98.28 43556.15 88888.00 2009-06-20 13:28:17.000 171 30845.08 98.31 43556.15 88888.00 2009-06-20 13:28:18.000 171 30845.09 98.29 43556.18 88888.00 2009-06-20 13:28:19.000 171 30845.10 98.29 43556.14 88888.00 2009-06-20 13:28:20.000 171 30845.09 98.29 43556.10 53366.11 2009-06-20 13:28:21.000 171 30845.07 98.30 43556.11 88888.00 2009-06-20 13:28:22.000 171 30845.06 98.30 43556.14 88888.00 2009-06-20 13:28:23.000 171 30845.07 98.32 43556.07 88888.00 2009-06-20 13:28:24.000 171 30845.04 98.33 43556.06 88888.00 2009-06-20 13:28:25.000 171 30844.97 98.30 43556.13 53366.11 2009-06-20 13:28:26.000 171 30844.97 98.25 43556.18 88888.00 2009-06-20 13:28:27.000 171 30844.97 98.23 43556.25 88888.00 2009-06-20 13:28:28.000 171 30844.94 98.24 43556.22 88888.00 2009-06-20 13:28:29.000 171 30844.96 98.26 43556.15 88888.00 2009-06-20 13:28:30.000 171 30844.95 98.23 43556.11 53366.06 2009-06-20 13:28:31.000 171 30844.94 98.19 43556.10 88888.00 2009-06-20 13:28:32.000 171 30844.94 98.19 43556.12 88888.00 2009-06-20 13:28:33.000 171 30844.94 98.20 43556.12 88888.00 2009-06-20 13:28:34.000 171 30844.94 98.19 43556.10 88888.00 2009-06-20 13:28:35.000 171 30844.94 98.18 43556.13 53366.01 2009-06-20 13:28:36.000 171 30844.94 98.20 43556.11 88888.00 2009-06-20 13:28:37.000 171 30844.90 98.22 43556.11 88888.00 2009-06-20 13:28:38.000 171 30844.91 98.23 43556.05 88888.00 2009-06-20 13:28:39.000 171 30844.89 98.22 43556.09 88888.00 2009-06-20 13:28:40.000 171 30844.86 98.19 43556.12 53365.98 2009-06-20 13:28:41.000 171 30844.83 98.16 43556.11 88888.00 2009-06-20 13:28:42.000 171 30844.81 98.19 43556.10 88888.00 2009-06-20 13:28:43.000 171 30844.83 98.21 43556.09 88888.00 2009-06-20 13:28:44.000 171 30844.87 98.20 43556.11 88888.00 2009-06-20 13:28:45.000 171 30844.88 98.16 43556.13 53365.97 2009-06-20 13:28:46.000 171 30844.86 98.09 43556.14 88888.00 2009-06-20 13:28:47.000 171 30844.81 98.12 43556.16 88888.00 2009-06-20 13:28:48.000 171 30844.84 98.14 43556.12 88888.00 2009-06-20 13:28:49.000 171 30844.84 98.10 43556.12 88888.00 2009-06-20 13:28:50.000 171 30844.84 98.11 43556.11 53365.96 2009-06-20 13:28:51.000 171 30844.81 98.08 43556.12 88888.00 2009-06-20 13:28:52.000 171 30844.82 98.09 43556.11 88888.00 2009-06-20 13:28:53.000 171 30844.83 98.10 43556.12 88888.00 2009-06-20 13:28:54.000 171 30844.80 98.09 43556.08 88888.00 2009-06-20 13:28:55.000 171 30844.78 98.05 43556.11 53365.94 2009-06-20 13:28:56.000 171 30844.77 98.04 43556.11 88888.00 2009-06-20 13:28:57.000 171 30844.77 98.03 43556.10 88888.00 2009-06-20 13:28:58.000 171 30844.76 98.05 43556.11 88888.00 2009-06-20 13:28:59.000 171 30844.76 98.05 43556.09 88888.00 2009-06-20 13:29:00.000 171 30844.76 98.08 43556.07 53365.95 2009-06-20 13:29:01.000 171 30844.79 98.11 43556.09 88888.00 2009-06-20 13:29:02.000 171 30844.81 98.06 43556.11 88888.00 2009-06-20 13:29:03.000 171 30844.78 98.05 43556.14 88888.00 2009-06-20 13:29:04.000 171 30844.76 98.05 43556.11 88888.00 2009-06-20 13:29:05.000 171 30844.76 98.04 43556.11 53365.93 2009-06-20 13:29:06.000 171 30844.75 98.01 43556.14 88888.00 2009-06-20 13:29:07.000 171 30844.75 98.03 43556.17 88888.00 2009-06-20 13:29:08.000 171 30844.77 98.04 43556.17 88888.00 2009-06-20 13:29:09.000 171 30844.75 98.01 43556.19 88888.00 2009-06-20 13:29:10.000 171 30844.72 98.03 43556.20 53365.91 2009-06-20 13:29:11.000 171 30844.74 98.05 43556.18 88888.00 2009-06-20 13:29:12.000 171 30844.76 98.04 43556.15 88888.00 2009-06-20 13:29:13.000 171 30844.76 97.99 43556.15 88888.00 2009-06-20 13:29:14.000 171 30844.74 97.99 43556.17 88888.00 2009-06-20 13:29:15.000 171 30844.77 98.01 43556.18 53365.92 2009-06-20 13:29:16.000 171 30844.80 98.03 43556.19 88888.00 2009-06-20 13:29:17.000 171 30844.80 98.02 43556.20 88888.00 2009-06-20 13:29:18.000 171 30844.79 98.02 43556.18 88888.00 2009-06-20 13:29:19.000 171 30844.78 98.05 43556.20 88888.00 2009-06-20 13:29:20.000 171 30844.79 98.02 43556.22 53365.91 2009-06-20 13:29:21.000 171 30844.76 98.00 43556.18 88888.00 2009-06-20 13:29:22.000 171 30844.75 98.01 43556.13 88888.00 2009-06-20 13:29:23.000 171 30844.79 98.05 43556.18 88888.00 2009-06-20 13:29:24.000 171 30844.77 98.03 43556.15 88888.00 2009-06-20 13:29:25.000 171 30844.74 98.03 43556.14 53365.93 2009-06-20 13:29:26.000 171 30844.72 98.00 43556.15 88888.00 2009-06-20 13:29:27.000 171 30844.74 98.01 43556.16 88888.00 2009-06-20 13:29:28.000 171 30844.73 98.03 43556.13 88888.00 2009-06-20 13:29:29.000 171 30844.73 97.97 43556.13 88888.00 2009-06-20 13:29:30.000 171 30844.72 97.97 43556.10 53365.89 2009-06-20 13:29:31.000 171 30844.72 98.01 43556.11 88888.00 2009-06-20 13:29:32.000 171 30844.76 98.00 43556.08 88888.00 2009-06-20 13:29:33.000 171 30844.71 97.93 43556.10 88888.00 2009-06-20 13:29:34.000 171 30844.72 97.93 43556.09 88888.00 2009-06-20 13:29:35.000 171 30844.80 97.90 43556.00 53365.90 2009-06-20 13:29:36.000 171 30844.74 97.97 43555.98 88888.00 2009-06-20 13:29:37.000 171 30844.70 98.05 43556.06 88888.00 2009-06-20 13:29:38.000 171 30844.73 98.00 43556.08 88888.00 2009-06-20 13:29:39.000 171 30844.70 98.02 43556.12 88888.00 2009-06-20 13:29:40.000 171 30844.72 98.04 43556.15 53365.86 2009-06-20 13:29:41.000 171 30844.74 98.03 43556.12 88888.00 2009-06-20 13:29:42.000 171 30844.72 97.99 43556.12 88888.00 2009-06-20 13:29:43.000 171 30844.69 98.00 43556.09 88888.00 2009-06-20 13:29:44.000 171 30844.71 97.99 43556.06 88888.00 2009-06-20 13:29:45.000 171 30844.70 98.01 43556.10 53365.92 2009-06-20 13:29:46.000 171 30844.72 98.01 43556.15 88888.00 2009-06-20 13:29:47.000 171 30844.74 98.01 43556.13 88888.00 2009-06-20 13:29:48.000 171 30844.74 98.02 43556.08 88888.00 2009-06-20 13:29:49.000 171 30844.74 98.05 43556.06 88888.00 2009-06-20 13:29:50.000 171 30844.73 98.04 43556.09 53365.93 2009-06-20 13:29:51.000 171 30844.76 98.02 43556.11 88888.00 2009-06-20 13:29:52.000 171 30844.79 98.03 43556.09 88888.00 2009-06-20 13:29:53.000 171 30844.74 98.00 43556.13 88888.00 2009-06-20 13:29:54.000 171 30844.70 97.97 43556.22 88888.00 2009-06-20 13:29:55.000 171 30844.79 98.03 43556.19 53365.91 2009-06-20 13:29:56.000 171 30844.77 98.07 43556.12 88888.00 2009-06-20 13:29:57.000 171 30844.72 98.05 43556.10 88888.00 2009-06-20 13:29:58.000 171 30844.75 98.08 43556.13 88888.00 2009-06-20 13:29:59.000 171 30844.69 98.01 43556.20 88888.00 2009-06-20 13:30:00.000 171 30844.70 98.01 43556.24 53365.89 2009-06-20 13:30:01.000 171 30844.71 98.05 43556.16 88888.00 2009-06-20 13:30:02.000 171 30844.68 98.01 43556.17 88888.00 2009-06-20 13:30:03.000 171 30844.76 98.05 43556.18 88888.00 2009-06-20 13:30:04.000 171 30844.78 98.06 43556.15 88888.00 2009-06-20 13:30:05.000 171 30844.75 98.06 43556.14 53365.97 2009-06-20 13:30:06.000 171 30844.72 98.07 43556.13 88888.00 2009-06-20 13:30:07.000 171 30844.72 98.04 43556.14 88888.00 2009-06-20 13:30:08.000 171 30844.71 97.97 43556.09 88888.00 2009-06-20 13:30:09.000 171 30844.70 97.92 43556.07 88888.00 2009-06-20 13:30:10.000 171 30844.70 97.93 43556.06 53365.89 2009-06-20 13:30:11.000 171 30844.69 97.94 43556.07 88888.00 2009-06-20 13:30:12.000 171 30844.68 98.01 43556.08 88888.00 2009-06-20 13:30:13.000 171 30844.74 98.00 43556.12 88888.00 2009-06-20 13:30:14.000 171 30844.74 98.03 43556.14 88888.00 2009-06-20 13:30:15.000 171 30844.71 98.04 43556.14 53365.89 2009-06-20 13:30:16.000 171 30844.72 98.04 43556.15 88888.00 2009-06-20 13:30:17.000 171 30844.70 98.03 43556.14 88888.00 2009-06-20 13:30:18.000 171 30844.74 98.03 43556.21 88888.00 2009-06-20 13:30:19.000 171 30844.80 98.03 43556.22 88888.00 2009-06-20 13:30:20.000 171 30844.78 98.03 43556.18 53365.92 2009-06-20 13:30:21.000 171 30844.72 98.03 43556.20 88888.00 2009-06-20 13:30:22.000 171 30844.73 98.00 43556.17 88888.00 2009-06-20 13:30:23.000 171 30844.74 98.01 43556.16 88888.00 2009-06-20 13:30:24.000 171 30844.74 98.04 43556.24 88888.00 2009-06-20 13:30:25.000 171 30844.70 98.03 43556.24 53365.92 2009-06-20 13:30:26.000 171 30844.72 98.07 43556.17 88888.00 2009-06-20 13:30:27.000 171 30844.70 98.03 43556.13 88888.00 2009-06-20 13:30:28.000 171 30844.68 98.05 43556.14 88888.00 2009-06-20 13:30:29.000 171 30844.71 98.09 43556.14 88888.00 2009-06-20 13:30:30.000 171 30844.71 98.12 43556.15 53365.89 2009-06-20 13:30:31.000 171 30844.69 98.07 43556.14 88888.00 2009-06-20 13:30:32.000 171 30844.66 98.03 43556.13 88888.00 2009-06-20 13:30:33.000 171 30844.63 97.97 43556.14 88888.00 2009-06-20 13:30:34.000 171 30844.63 97.98 43556.14 88888.00 2009-06-20 13:30:35.000 171 30844.63 98.04 43556.15 53365.90 2009-06-20 13:30:36.000 171 30844.65 98.05 43556.15 88888.00 2009-06-20 13:30:37.000 171 30844.64 98.01 43556.07 88888.00 2009-06-20 13:30:38.000 171 30844.63 97.97 43556.07 88888.00 2009-06-20 13:30:39.000 171 30844.64 98.00 43556.11 88888.00 2009-06-20 13:30:40.000 171 30844.67 98.03 43556.14 53365.88 2009-06-20 13:30:41.000 171 30844.69 98.05 43556.13 88888.00 2009-06-20 13:30:42.000 171 30844.70 98.03 43556.11 88888.00 2009-06-20 13:30:43.000 171 30844.69 98.00 43556.11 88888.00 2009-06-20 13:30:44.000 171 30844.66 97.97 43556.09 88888.00 2009-06-20 13:30:45.000 171 30844.64 97.97 43556.07 53365.91 2009-06-20 13:30:46.000 171 30844.66 97.96 43556.14 88888.00 2009-06-20 13:30:47.000 171 30844.67 97.95 43556.13 88888.00 2009-06-20 13:30:48.000 171 30844.67 97.99 43556.11 88888.00 2009-06-20 13:30:49.000 171 30844.62 97.97 43556.12 88888.00 2009-06-20 13:30:50.000 171 30844.67 98.06 43556.16 53365.90 2009-06-20 13:30:51.000 171 30844.70 98.08 43556.13 88888.00 2009-06-20 13:30:52.000 171 30844.70 98.10 43556.12 88888.00 2009-06-20 13:30:53.000 171 30844.67 98.06 43556.13 88888.00 2009-06-20 13:30:54.000 171 30844.67 98.04 43556.14 88888.00 2009-06-20 13:30:55.000 171 30844.66 98.06 43556.14 53365.94 2009-06-20 13:30:56.000 171 30844.67 98.06 43556.12 88888.00 2009-06-20 13:30:57.000 171 30844.69 98.07 43556.15 88888.00 2009-06-20 13:30:58.000 171 30844.71 98.09 43556.19 88888.00 2009-06-20 13:30:59.000 171 30844.70 98.04 43556.18 88888.00 2009-06-20 13:31:00.000 171 30844.69 98.00 43556.12 53365.91 2009-06-20 13:31:01.000 171 30844.70 98.03 43556.10 88888.00 2009-06-20 13:31:02.000 171 30844.71 98.08 43556.12 88888.00 2009-06-20 13:31:03.000 171 30844.69 98.11 43556.15 88888.00 2009-06-20 13:31:04.000 171 30844.71 98.06 43556.14 88888.00 2009-06-20 13:31:05.000 171 30844.70 98.05 43556.11 53365.91 2009-06-20 13:31:06.000 171 30844.65 98.07 43556.10 88888.00 2009-06-20 13:31:07.000 171 30844.63 98.08 43556.11 88888.00 2009-06-20 13:31:08.000 171 30844.64 98.04 43556.12 88888.00 2009-06-20 13:31:09.000 171 30844.65 98.06 43556.11 88888.00 2009-06-20 13:31:10.000 171 30844.65 98.07 43556.13 53365.90 2009-06-20 13:31:11.000 171 30844.63 98.06 43556.13 88888.00 2009-06-20 13:31:12.000 171 30844.64 98.08 43556.13 88888.00 2009-06-20 13:31:13.000 171 30844.65 98.06 43556.11 88888.00 2009-06-20 13:31:14.000 171 30844.65 98.02 43556.08 88888.00 2009-06-20 13:31:15.000 171 30844.65 98.07 43556.07 53365.89 2009-06-20 13:31:16.000 171 30844.63 98.10 43556.06 88888.00 2009-06-20 13:31:17.000 171 30844.66 98.14 43556.07 88888.00 2009-06-20 13:31:18.000 171 30844.68 98.14 43556.08 88888.00 2009-06-20 13:31:19.000 171 30844.64 98.14 43556.13 88888.00 2009-06-20 13:31:20.000 171 30844.65 98.14 43556.13 53365.87 2009-06-20 13:31:21.000 171 30844.67 98.08 43556.10 88888.00 2009-06-20 13:31:22.000 171 30844.67 98.09 43556.07 88888.00 2009-06-20 13:31:23.000 171 30844.63 98.11 43556.11 88888.00 2009-06-20 13:31:24.000 171 30844.60 98.08 43556.11 88888.00 2009-06-20 13:31:25.000 171 30844.60 98.09 43556.08 53365.87 2009-06-20 13:31:26.000 171 30844.62 98.11 43556.05 88888.00 2009-06-20 13:31:27.000 171 30844.61 98.09 43556.11 88888.00 2009-06-20 13:31:28.000 171 30844.59 98.08 43556.17 88888.00 2009-06-20 13:31:29.000 171 30844.60 98.09 43556.12 88888.00 2009-06-20 13:31:30.000 171 30844.60 98.08 43556.11 53365.85 2009-06-20 13:31:31.000 171 30844.61 98.11 43556.13 88888.00 2009-06-20 13:31:32.000 171 30844.61 98.10 43556.14 88888.00 2009-06-20 13:31:33.000 171 30844.55 98.10 43556.09 88888.00 2009-06-20 13:31:34.000 171 30844.58 98.10 43556.07 88888.00 2009-06-20 13:31:35.000 171 30844.57 98.12 43556.10 53365.87 2009-06-20 13:31:36.000 171 30844.53 98.13 43556.12 88888.00 2009-06-20 13:31:37.000 171 30844.53 98.16 43556.12 88888.00 2009-06-20 13:31:38.000 171 30844.53 98.13 43556.13 88888.00 2009-06-20 13:31:39.000 171 30844.52 98.17 43556.13 88888.00 2009-06-20 13:31:40.000 171 30844.54 98.19 43556.10 53365.86 2009-06-20 13:31:41.000 171 30844.52 98.20 43556.08 88888.00 2009-06-20 13:31:42.000 171 30844.53 98.14 43556.11 88888.00 2009-06-20 13:31:43.000 171 30844.54 98.17 43556.11 88888.00 2009-06-20 13:31:44.000 171 30844.54 98.20 43556.10 88888.00 2009-06-20 13:31:45.000 171 30844.55 98.23 43556.11 53365.86 2009-06-20 13:31:46.000 171 30844.52 98.21 43556.13 88888.00 2009-06-20 13:31:47.000 171 30844.50 98.20 43556.18 88888.00 2009-06-20 13:31:48.000 171 30844.51 98.23 43556.19 88888.00 2009-06-20 13:31:49.000 171 30844.51 98.25 43556.19 88888.00 2009-06-20 13:31:50.000 171 30844.48 98.21 43556.15 53365.83 2009-06-20 13:31:51.000 171 30844.50 98.21 43556.16 88888.00 2009-06-20 13:31:52.000 171 30844.53 98.20 43556.17 88888.00 2009-06-20 13:31:53.000 171 30844.51 98.18 43556.23 88888.00 2009-06-20 13:31:54.000 171 30844.48 98.17 43556.25 88888.00 2009-06-20 13:31:55.000 171 30844.48 98.17 43556.17 53365.82 2009-06-20 13:31:56.000 171 30844.47 98.19 43556.13 88888.00 2009-06-20 13:31:57.000 171 30844.45 98.20 43556.19 88888.00 2009-06-20 13:31:58.000 171 30844.46 98.23 43556.18 88888.00 2009-06-20 13:31:59.000 171 30844.46 98.20 43556.13 88888.00 2009-06-20 13:32:00.000 171 30844.44 98.20 43556.13 53365.75 2009-06-20 13:32:01.000 171 30844.44 98.23 43556.18 88888.00 2009-06-20 13:32:02.000 171 30844.40 98.22 43556.14 88888.00 2009-06-20 13:32:03.000 171 30844.35 98.19 43556.18 88888.00 2009-06-20 13:32:04.000 171 30844.35 98.18 43556.18 88888.00 2009-06-20 13:32:05.000 171 30844.38 98.19 43556.16 53365.73 2009-06-20 13:32:06.000 171 30844.39 98.18 43556.12 88888.00 2009-06-20 13:32:07.000 171 30844.37 98.17 43556.09 88888.00 2009-06-20 13:32:08.000 171 30844.34 98.17 43556.08 88888.00 2009-06-20 13:32:09.000 171 30844.31 98.16 43556.06 88888.00 2009-06-20 13:32:10.000 171 30844.29 98.15 43556.10 53365.72 2009-06-20 13:32:11.000 171 30844.31 98.15 43556.15 88888.00 2009-06-20 13:32:12.000 171 30844.31 98.17 43556.19 88888.00 2009-06-20 13:32:13.000 171 30844.31 98.23 43556.14 88888.00 2009-06-20 13:32:14.000 171 30844.28 98.24 43556.15 88888.00 2009-06-20 13:32:15.000 171 30844.31 98.24 43556.20 53365.68 2009-06-20 13:32:16.000 171 30844.31 98.24 43556.18 88888.00 2009-06-20 13:32:17.000 171 30844.32 98.23 43556.11 88888.00 2009-06-20 13:32:18.000 171 30844.32 98.24 43556.16 88888.00 2009-06-20 13:32:19.000 171 30844.32 98.29 43556.24 88888.00 2009-06-20 13:32:20.000 171 30844.31 98.33 43556.23 53365.68 2009-06-20 13:32:21.000 171 30844.32 98.33 43556.16 88888.00 2009-06-20 13:32:22.000 171 30844.32 98.29 43556.13 88888.00 2009-06-20 13:32:23.000 171 30844.29 98.26 43556.11 88888.00 2009-06-20 13:32:24.000 171 30844.27 98.23 43556.12 88888.00 2009-06-20 13:32:25.000 171 30844.25 98.28 43556.13 53365.67 2009-06-20 13:32:26.000 171 30844.25 98.27 43556.13 88888.00 2009-06-20 13:32:27.000 171 30844.24 98.28 43556.15 88888.00 2009-06-20 13:32:28.000 171 30844.22 98.35 43556.11 88888.00 2009-06-20 13:32:29.000 171 30844.23 98.32 43556.09 88888.00 2009-06-20 13:32:30.000 171 30844.23 98.30 43556.09 53365.63 2009-06-20 13:32:31.000 171 30844.21 98.30 43556.13 88888.00 2009-06-20 13:32:32.000 171 30844.17 98.33 43556.13 88888.00 2009-06-20 13:32:33.000 171 30844.17 98.32 43556.15 88888.00 2009-06-20 13:32:34.000 171 30844.16 98.28 43556.14 88888.00 2009-06-20 13:32:35.000 171 30844.17 98.33 43556.09 53365.61 2009-06-20 13:32:36.000 171 30844.20 98.36 43556.12 88888.00 2009-06-20 13:32:37.000 171 30844.17 98.32 43556.15 88888.00 2009-06-20 13:32:38.000 171 30844.15 98.36 43556.15 88888.00 2009-06-20 13:32:39.000 171 30844.17 98.36 43556.13 88888.00 2009-06-20 13:32:40.000 171 30844.15 98.34 43556.12 53365.57 2009-06-20 13:32:41.000 171 30844.13 98.35 43556.09 88888.00 2009-06-20 13:32:42.000 171 30844.13 98.38 43556.12 88888.00 2009-06-20 13:32:43.000 171 30844.11 98.35 43556.19 88888.00 2009-06-20 13:32:44.000 171 30844.10 98.33 43556.14 88888.00 2009-06-20 13:32:45.000 171 30844.10 98.32 43556.10 53365.53 2009-06-20 13:32:46.000 171 30844.08 98.32 43556.20 88888.00 2009-06-20 13:32:47.000 171 30844.06 98.34 43556.22 88888.00 2009-06-20 13:32:48.000 171 30844.06 98.34 43556.20 88888.00 2009-06-20 13:32:49.000 171 30844.06 98.29 43556.18 88888.00 2009-06-20 13:32:50.000 171 30844.05 98.27 43556.11 53365.50 2009-06-20 13:32:51.000 171 30844.05 98.31 43556.14 88888.00 2009-06-20 13:32:52.000 171 30844.04 98.34 43556.14 88888.00 2009-06-20 13:32:53.000 171 30844.00 98.36 43556.11 88888.00 2009-06-20 13:32:54.000 171 30844.01 98.36 43556.11 88888.00 2009-06-20 13:32:55.000 171 30844.01 98.35 43556.12 53365.52 2009-06-20 13:32:56.000 171 30844.01 98.34 43556.17 88888.00 2009-06-20 13:32:57.000 171 30843.99 98.38 43556.12 88888.00 2009-06-20 13:32:58.000 171 30843.79 98.42 43555.84 88888.00 2009-06-20 13:32:59.000 171 30843.94 98.51 43556.05 88888.00 2009-06-20 13:33:00.000 171 30843.99 98.43 43556.10 53365.24 2009-06-20 13:33:01.000 171 30843.94 98.41 43556.12 88888.00 2009-06-20 13:33:02.000 171 30843.93 98.34 43556.11 88888.00 2009-06-20 13:33:03.000 171 30843.99 98.36 43556.09 88888.00 2009-06-20 13:33:04.000 171 30844.01 98.37 43556.08 88888.00 2009-06-20 13:33:05.000 171 30843.97 98.36 43556.08 53365.45 2009-06-20 13:33:06.000 171 30843.95 98.35 43556.05 88888.00 2009-06-20 13:33:07.000 171 30843.96 98.34 43556.06 88888.00 2009-06-20 13:33:08.000 171 30843.96 98.39 43556.09 88888.00 2009-06-20 13:33:09.000 171 30843.94 98.41 43556.08 88888.00 2009-06-20 13:33:10.000 171 30843.94 98.42 43556.10 53365.43 2009-06-20 13:33:11.000 171 30843.92 98.39 43556.11 88888.00 2009-06-20 13:33:12.000 171 30843.94 98.40 43556.09 88888.00 2009-06-20 13:33:13.000 171 30843.92 98.39 43556.06 88888.00 2009-06-20 13:33:14.000 171 30843.95 98.36 43556.06 88888.00 2009-06-20 13:33:15.000 171 30843.99 98.37 43556.08 53365.44 2009-06-20 13:33:16.000 171 30843.99 98.36 43556.05 88888.00 2009-06-20 13:33:17.000 171 30843.96 98.34 43556.06 88888.00 2009-06-20 13:33:18.000 171 30843.94 98.35 43556.05 88888.00 2009-06-20 13:33:19.000 171 30843.95 98.36 43556.07 88888.00 2009-06-20 13:33:20.000 171 30843.93 98.33 43556.07 53365.43 2009-06-20 13:33:21.000 171 30843.95 98.31 43556.08 88888.00 2009-06-20 13:33:22.000 171 30843.95 98.32 43556.06 88888.00 2009-06-20 13:33:23.000 171 30843.93 98.32 43556.11 88888.00 2009-06-20 13:33:24.000 171 30843.96 98.36 43556.17 88888.00 2009-06-20 13:33:25.000 171 30843.97 98.39 43556.13 53365.42 2009-06-20 13:33:26.000 171 30843.95 98.34 43556.07 88888.00 2009-06-20 13:33:27.000 171 30843.99 98.36 43556.10 88888.00 2009-06-20 13:33:28.000 171 30843.95 98.39 43556.05 88888.00 2009-06-20 13:33:29.000 171 30843.95 98.38 43556.01 88888.00 2009-06-20 13:33:30.000 171 30843.99 98.39 43556.06 53365.45 2009-06-20 13:33:31.000 171 30843.98 98.38 43556.06 88888.00 2009-06-20 13:33:32.000 171 30843.97 98.34 43556.05 88888.00 2009-06-20 13:33:33.000 171 30843.97 98.39 43556.15 88888.00 2009-06-20 13:33:34.000 171 30843.95 98.42 43556.16 88888.00 2009-06-20 13:33:35.000 171 30843.94 98.46 43556.13 53365.42 2009-06-20 13:33:36.000 171 30843.95 98.47 43556.14 88888.00 2009-06-20 13:33:37.000 171 30843.94 98.42 43556.13 88888.00 2009-06-20 13:33:38.000 171 30843.96 98.42 43556.10 88888.00 2009-06-20 13:33:39.000 171 30843.94 98.43 43556.08 88888.00 2009-06-20 13:33:40.000 171 30843.94 98.41 43556.12 53365.44 2009-06-20 13:33:41.000 171 30843.96 98.44 43556.17 88888.00 2009-06-20 13:33:42.000 171 30843.97 98.47 43556.22 88888.00 2009-06-20 13:33:43.000 171 30843.98 98.51 43556.22 88888.00 2009-06-20 13:33:44.000 171 30843.97 98.49 43556.20 88888.00 2009-06-20 13:33:45.000 171 30843.96 98.46 43556.08 53365.44 2009-06-20 13:33:46.000 171 30843.95 98.49 43556.04 88888.00 2009-06-20 13:33:47.000 171 30843.96 98.52 43556.02 88888.00 2009-06-20 13:33:48.000 171 30843.92 98.52 43556.00 88888.00 2009-06-20 13:33:49.000 171 30843.89 98.54 43556.03 88888.00 2009-06-20 13:33:50.000 171 30843.93 98.56 43556.06 53365.38 2009-06-20 13:33:51.000 171 30843.95 98.58 43556.06 88888.00 2009-06-20 13:33:52.000 171 30843.93 98.58 43556.05 88888.00 2009-06-20 13:33:53.000 171 30843.93 98.60 43556.06 88888.00 2009-06-20 13:33:54.000 171 30843.96 98.58 43556.06 88888.00 2009-06-20 13:33:55.000 171 30843.95 98.59 43556.06 53365.42 2009-06-20 13:33:56.000 171 30843.92 98.61 43556.08 88888.00 2009-06-20 13:33:57.000 171 30843.91 98.63 43556.10 88888.00 2009-06-20 13:33:58.000 171 30843.94 98.65 43556.11 88888.00 2009-06-20 13:33:59.000 171 30843.97 98.65 43556.12 88888.00 2009-06-20 13:34:00.000 171 30843.97 98.66 43556.13 53365.41 2009-06-20 13:34:01.000 171 30843.91 98.67 43556.12 88888.00 2009-06-20 13:34:02.000 171 30843.89 98.65 43556.11 88888.00 2009-06-20 13:34:03.000 171 30843.91 98.67 43556.15 88888.00 2009-06-20 13:34:04.000 171 30843.88 98.66 43556.12 88888.00 2009-06-20 13:34:05.000 171 30843.90 98.64 43556.14 53365.43 2009-06-20 13:34:06.000 171 30843.87 98.67 43556.15 88888.00 2009-06-20 13:34:07.000 171 30843.87 98.63 43556.15 88888.00 2009-06-20 13:34:08.000 171 30843.89 98.63 43556.20 88888.00 2009-06-20 13:34:09.000 171 30843.86 98.63 43556.19 88888.00 2009-06-20 13:34:10.000 171 30843.87 98.68 43556.14 53365.51 2009-06-20 13:34:11.000 171 30843.86 98.70 43556.11 88888.00 2009-06-20 13:34:12.000 171 30843.87 98.69 43556.08 88888.00 2009-06-20 13:34:13.000 171 30843.83 98.72 43556.07 88888.00 2009-06-20 13:34:14.000 171 30843.83 98.76 43556.04 88888.00 2009-06-20 13:34:15.000 171 30843.85 98.78 43556.04 53365.40 2009-06-20 13:34:16.000 171 30843.84 98.75 43556.03 88888.00 2009-06-20 13:34:17.000 171 30843.83 98.72 43556.05 88888.00 2009-06-20 13:34:18.000 171 30843.87 98.75 43556.06 88888.00 2009-06-20 13:34:19.000 171 30843.87 98.78 43556.05 88888.00 2009-06-20 13:34:20.000 171 30843.86 98.80 43556.04 53365.37 2009-06-20 13:34:21.000 171 30843.86 98.79 43556.03 88888.00 2009-06-20 13:34:22.000 171 30843.89 98.69 43555.88 88888.00 2009-06-20 13:34:23.000 171 30843.85 98.77 43555.89 88888.00 2009-06-20 13:34:24.000 171 30843.84 98.80 43556.02 88888.00 2009-06-20 13:34:25.000 171 30843.85 98.81 43556.10 53365.29 2009-06-20 13:34:26.000 171 30843.87 98.80 43556.05 88888.00 2009-06-20 13:34:27.000 171 30843.83 98.80 43556.02 88888.00 2009-06-20 13:34:28.000 171 30843.80 98.80 43556.01 88888.00 2009-06-20 13:34:29.000 171 30843.80 98.84 43556.02 88888.00 2009-06-20 13:34:30.000 171 30843.79 98.88 43556.07 53365.39 2009-06-20 13:34:31.000 171 30843.78 98.83 43556.07 88888.00 2009-06-20 13:34:32.000 171 30843.78 98.92 43556.00 88888.00 2009-06-20 13:34:33.000 171 30843.79 98.89 43556.00 88888.00 2009-06-20 13:34:34.000 171 30843.77 98.88 43556.01 88888.00 2009-06-20 13:34:35.000 171 30843.81 98.91 43556.05 53365.31 2009-06-20 13:34:36.000 171 30843.77 98.94 43556.12 88888.00 2009-06-20 13:34:37.000 171 30843.79 98.89 43556.08 88888.00 2009-06-20 13:34:38.000 171 30843.84 98.88 43556.06 88888.00 2009-06-20 13:34:39.000 171 30843.84 98.86 43556.08 88888.00 2009-06-20 13:34:40.000 171 30843.84 98.88 43556.04 53365.34 2009-06-20 13:34:41.000 171 30843.83 98.90 43556.05 88888.00 2009-06-20 13:34:42.000 171 30843.84 98.93 43556.08 88888.00 2009-06-20 13:34:43.000 171 30843.85 98.96 43556.11 88888.00 2009-06-20 13:34:44.000 171 30843.83 98.92 43556.12 88888.00 2009-06-20 13:34:45.000 171 30843.82 98.92 43556.15 53365.34 2009-06-20 13:34:46.000 171 30843.81 98.93 43556.11 88888.00 2009-06-20 13:34:47.000 171 30843.79 98.93 43556.11 88888.00 2009-06-20 13:34:48.000 171 30843.75 98.89 43556.12 88888.00 2009-06-20 13:34:49.000 171 30843.76 98.87 43556.12 88888.00 2009-06-20 13:34:50.000 171 30843.79 98.88 43556.11 53365.33 2009-06-20 13:34:51.000 171 30843.77 98.93 43556.10 88888.00 2009-06-20 13:34:52.000 171 30843.78 98.88 43556.11 88888.00 2009-06-20 13:34:53.000 171 30843.77 98.91 43556.11 88888.00 2009-06-20 13:34:54.000 171 30843.77 98.89 43556.01 88888.00 2009-06-20 13:34:55.000 171 30843.80 98.92 43556.00 53365.33 2009-06-20 13:34:56.000 171 30843.77 98.92 43556.00 88888.00 2009-06-20 13:34:57.000 171 30843.74 98.89 43555.97 88888.00 2009-06-20 13:34:58.000 171 30843.74 98.85 43555.94 88888.00 2009-06-20 13:34:59.000 171 30843.74 98.88 43555.99 88888.00 2009-06-20 13:35:00.000 171 30843.75 98.93 43556.04 53365.32 2009-06-20 13:35:01.000 171 30843.75 98.99 43556.04 88888.00 2009-06-20 13:35:02.000 171 30843.79 99.01 43556.10 88888.00 2009-06-20 13:35:03.000 171 30843.79 99.00 43556.10 88888.00 2009-06-20 13:35:04.000 171 30843.81 99.00 43556.11 88888.00 2009-06-20 13:35:05.000 171 30843.78 98.99 43556.08 53365.31 2009-06-20 13:35:06.000 171 30843.75 99.04 43556.10 88888.00 2009-06-20 13:35:07.000 171 30843.76 99.07 43556.17 88888.00 2009-06-20 13:35:08.000 171 30843.78 99.07 43556.22 88888.00 2009-06-20 13:35:09.000 171 30843.76 99.04 43556.18 88888.00 2009-06-20 13:35:10.000 171 30843.76 99.04 43556.14 53365.31 2009-06-20 13:35:11.000 171 30843.76 99.06 43556.15 88888.00 2009-06-20 13:35:12.000 171 30843.74 99.04 43556.08 88888.00 2009-06-20 13:35:13.000 171 30843.73 99.04 43556.04 88888.00 2009-06-20 13:35:14.000 171 30843.72 99.03 43556.05 88888.00 2009-06-20 13:35:15.000 171 30843.72 99.03 43556.02 53365.30 2009-06-20 13:35:16.000 171 30843.73 99.06 43556.03 88888.00 2009-06-20 13:35:17.000 171 30843.73 99.08 43556.08 88888.00 2009-06-20 13:35:18.000 171 30843.74 99.05 43556.09 88888.00 2009-06-20 13:35:19.000 171 30843.73 99.12 43556.09 88888.00 2009-06-20 13:35:20.000 171 30843.72 99.10 43556.07 53365.25 2009-06-20 13:35:21.000 171 30843.71 99.02 43556.09 88888.00 2009-06-20 13:35:22.000 171 30843.71 99.01 43556.07 88888.00 2009-06-20 13:35:23.000 171 30843.70 99.02 43556.07 88888.00 2009-06-20 13:35:24.000 171 30843.67 99.03 43556.04 88888.00 2009-06-20 13:35:25.000 171 30843.65 99.00 43556.01 53365.25 2009-06-20 13:35:26.000 171 30843.67 98.99 43556.06 88888.00 2009-06-20 13:35:27.000 171 30843.64 99.01 43556.06 88888.00 2009-06-20 13:35:28.000 171 30843.62 99.02 43556.01 88888.00 2009-06-20 13:35:29.000 171 30843.65 99.04 43556.02 88888.00 2009-06-20 13:35:30.000 171 30843.68 99.05 43556.04 53365.23 2009-06-20 13:35:31.000 171 30843.64 99.04 43556.01 88888.00 2009-06-20 13:35:32.000 171 30843.63 99.05 43556.01 88888.00 2009-06-20 13:35:33.000 171 30843.64 99.04 43556.06 88888.00 2009-06-20 13:35:34.000 171 30843.64 99.05 43556.03 88888.00 2009-06-20 13:35:35.000 171 30843.62 99.04 43556.02 53365.21 2009-06-20 13:35:36.000 171 30843.59 99.04 43555.98 88888.00 2009-06-20 13:35:37.000 171 30843.59 99.06 43555.95 88888.00 2009-06-20 13:35:38.000 171 30843.59 99.08 43555.97 88888.00 2009-06-20 13:35:39.000 171 30843.60 99.12 43555.97 88888.00 2009-06-20 13:35:40.000 171 30843.61 99.08 43555.96 53365.19 2009-06-20 13:35:41.000 171 30843.64 99.06 43556.00 88888.00 2009-06-20 13:35:42.000 171 30843.55 99.06 43555.98 88888.00 2009-06-20 13:35:43.000 171 30843.55 99.08 43556.01 88888.00 2009-06-20 13:35:44.000 171 30843.58 99.05 43555.95 88888.00 2009-06-20 13:35:45.000 171 30843.58 99.09 43555.94 53365.21 2009-06-20 13:35:46.000 171 30843.58 99.07 43555.96 88888.00 2009-06-20 13:35:47.000 171 30843.58 99.04 43555.99 88888.00 2009-06-20 13:35:48.000 171 30843.57 99.04 43556.02 88888.00 2009-06-20 13:35:49.000 171 30843.57 99.03 43556.05 88888.00 2009-06-20 13:35:50.000 171 30843.56 99.01 43556.04 53365.18 2009-06-20 13:35:51.000 171 30843.55 98.99 43556.03 88888.00 2009-06-20 13:35:52.000 171 30843.59 98.99 43556.02 88888.00 2009-06-20 13:35:53.000 171 30843.60 99.02 43556.04 88888.00 2009-06-20 13:35:54.000 171 30843.59 99.03 43556.03 88888.00 2009-06-20 13:35:55.000 171 30843.56 99.02 43556.05 53365.20 2009-06-20 13:35:56.000 171 30843.57 99.05 43556.06 88888.00 2009-06-20 13:35:57.000 171 30843.55 99.05 43556.04 88888.00 2009-06-20 13:35:58.000 171 30843.56 99.04 43556.00 88888.00 2009-06-20 13:35:59.000 171 30843.56 99.07 43555.97 88888.00 2009-06-20 13:36:00.000 171 30843.56 99.06 43556.00 53365.21 2009-06-20 13:36:01.000 171 30843.53 99.09 43556.05 88888.00 2009-06-20 13:36:02.000 171 30843.55 99.09 43556.03 88888.00 2009-06-20 13:36:03.000 171 30843.55 99.11 43556.04 88888.00 2009-06-20 13:36:04.000 171 30843.57 99.05 43556.01 88888.00 2009-06-20 13:36:05.000 171 30843.57 99.08 43556.00 53365.17 2009-06-20 13:36:06.000 171 30843.55 99.07 43555.98 88888.00 2009-06-20 13:36:07.000 171 30843.56 99.10 43556.01 88888.00 2009-06-20 13:36:08.000 171 30843.60 99.11 43556.04 88888.00 2009-06-20 13:36:09.000 171 30843.60 99.11 43556.03 88888.00 2009-06-20 13:36:10.000 171 30843.58 99.07 43555.99 53365.14 2009-06-20 13:36:11.000 171 30843.56 99.08 43555.92 88888.00 2009-06-20 13:36:12.000 171 30843.55 99.08 43555.94 88888.00 2009-06-20 13:36:13.000 171 30843.54 99.09 43555.91 88888.00 2009-06-20 13:36:14.000 171 30843.52 99.07 43555.95 88888.00 2009-06-20 13:36:15.000 171 30843.51 98.98 43555.87 53365.17 2009-06-20 13:36:16.000 171 30843.52 99.00 43555.84 88888.00 2009-06-20 13:36:17.000 171 30843.51 99.07 43555.89 88888.00 2009-06-20 13:36:18.000 171 30843.52 99.08 43555.96 88888.00 2009-06-20 13:36:19.000 171 30843.50 99.06 43555.96 88888.00 2009-06-20 13:36:20.000 171 30843.49 99.07 43555.95 53365.13 2009-06-20 13:36:21.000 171 30843.49 99.07 43555.92 88888.00 2009-06-20 13:36:22.000 171 30843.53 99.08 43555.91 88888.00 2009-06-20 13:36:23.000 171 30843.50 99.07 43555.95 88888.00 2009-06-20 13:36:24.000 171 30843.49 99.02 43555.90 88888.00 2009-06-20 13:36:25.000 171 30843.45 99.03 43555.93 53365.14 2009-06-20 13:36:26.000 171 30843.42 99.04 43555.96 88888.00 2009-06-20 13:36:27.000 171 30843.44 99.02 43555.98 88888.00 2009-06-20 13:36:28.000 171 30843.44 99.04 43556.00 88888.00 2009-06-20 13:36:29.000 171 30843.45 99.10 43555.99 88888.00 2009-06-20 13:36:30.000 171 30843.45 99.05 43555.95 53365.12 2009-06-20 13:36:31.000 171 30843.56 98.81 43555.72 88888.00 2009-06-20 13:36:32.000 171 30843.50 98.99 43555.77 88888.00 2009-06-20 13:36:33.000 171 30843.46 99.05 43555.90 88888.00 2009-06-20 13:36:34.000 171 30843.43 99.07 43556.00 88888.00 2009-06-20 13:36:35.000 171 30843.45 99.10 43556.00 53365.05 2009-06-20 13:36:36.000 171 30843.45 99.08 43555.98 88888.00 2009-06-20 13:36:37.000 171 30843.45 99.04 43555.94 88888.00 2009-06-20 13:36:38.000 171 30843.40 99.09 43555.90 88888.00 2009-06-20 13:36:39.000 171 30843.46 99.06 43555.96 88888.00 2009-06-20 13:36:40.000 171 30843.50 99.06 43556.00 53365.09 2009-06-20 13:36:41.000 171 30843.49 99.07 43556.01 88888.00 2009-06-20 13:36:42.000 171 30843.49 99.07 43555.99 88888.00 2009-06-20 13:36:43.000 171 30843.46 99.06 43556.02 88888.00 2009-06-20 13:36:44.000 171 30843.41 99.07 43556.07 88888.00 2009-06-20 13:36:45.000 171 30843.43 99.11 43556.07 53365.09 2009-06-20 13:36:46.000 171 30843.45 99.01 43556.00 88888.00 2009-06-20 13:36:47.000 171 30843.45 98.99 43555.99 88888.00 2009-06-20 13:36:48.000 171 30843.43 98.96 43556.00 88888.00 2009-06-20 13:36:49.000 171 30843.44 98.93 43555.96 88888.00 2009-06-20 13:36:50.000 171 30843.48 98.92 43555.96 53365.10 2009-06-20 13:36:51.000 171 30843.45 98.94 43555.95 88888.00 2009-06-20 13:36:52.000 171 30843.46 98.99 43555.96 88888.00 2009-06-20 13:36:53.000 171 30843.44 98.96 43556.02 88888.00 2009-06-20 13:36:54.000 171 30843.44 98.95 43556.02 88888.00 2009-06-20 13:36:55.000 171 30843.43 98.96 43556.02 53365.08 2009-06-20 13:36:56.000 171 30843.42 98.97 43555.96 88888.00 2009-06-20 13:36:57.000 171 30843.39 98.96 43556.00 88888.00 2009-06-20 13:36:58.000 171 30843.40 98.95 43556.00 88888.00 2009-06-20 13:36:59.000 171 30843.41 98.96 43555.96 88888.00 2009-06-20 13:37:00.000 171 30843.41 98.95 43555.97 53365.03 2009-06-20 13:37:01.000 171 30843.42 98.94 43555.97 88888.00 2009-06-20 13:37:02.000 171 30843.39 98.93 43555.96 88888.00 2009-06-20 13:37:03.000 171 30843.38 98.88 43555.99 88888.00 2009-06-20 13:37:04.000 171 30843.37 98.92 43555.95 88888.00 2009-06-20 13:37:05.000 171 30843.42 98.96 43555.93 53365.05 2009-06-20 13:37:06.000 171 30843.39 98.97 43555.98 88888.00 2009-06-20 13:37:07.000 171 30843.38 98.99 43556.06 88888.00 2009-06-20 13:37:08.000 171 30843.38 99.00 43556.08 88888.00 2009-06-20 13:37:09.000 171 30843.38 98.97 43556.04 88888.00 2009-06-20 13:37:10.000 171 30843.36 98.98 43556.05 53365.04 2009-06-20 13:37:11.000 171 30843.34 98.97 43556.03 88888.00 2009-06-20 13:37:12.000 171 30843.33 98.95 43556.05 88888.00 2009-06-20 13:37:13.000 171 30843.36 98.95 43556.04 88888.00 2009-06-20 13:37:14.000 171 30843.34 98.92 43556.03 88888.00 2009-06-20 13:37:15.000 171 30843.35 98.91 43556.02 53365.04 2009-06-20 13:37:16.000 171 30843.31 98.88 43556.04 88888.00 2009-06-20 13:37:17.000 171 30843.33 98.92 43556.04 88888.00 2009-06-20 13:37:18.000 171 30843.37 98.94 43556.11 88888.00 2009-06-20 13:37:19.000 171 30843.37 98.96 43556.06 88888.00 2009-06-20 13:37:20.000 171 30843.32 98.97 43556.01 53365.06 2009-06-20 13:37:21.000 171 30843.37 98.96 43556.01 88888.00 2009-06-20 13:37:22.000 171 30843.36 98.93 43556.03 88888.00 2009-06-20 13:37:23.000 171 30843.35 98.88 43556.03 88888.00 2009-06-20 13:37:24.000 171 30843.34 98.88 43556.01 88888.00 2009-06-20 13:37:25.000 171 30843.36 98.90 43556.02 53365.04 2009-06-20 13:37:26.000 171 30843.28 98.81 43556.08 88888.00 2009-06-20 13:37:27.000 171 30843.27 98.79 43556.25 88888.00 2009-06-20 13:37:28.000 171 30843.36 98.89 43556.14 88888.00 2009-06-20 13:37:29.000 171 30843.34 98.88 43556.09 88888.00 2009-06-20 13:37:30.000 171 30843.30 98.89 43556.12 53365.16 2009-06-20 13:37:31.000 171 30843.32 98.89 43556.10 88888.00 2009-06-20 13:37:32.000 171 30843.34 98.90 43556.07 88888.00 2009-06-20 13:37:33.000 171 30843.33 98.89 43556.05 88888.00 2009-06-20 13:37:34.000 171 30843.31 98.90 43556.14 88888.00 2009-06-20 13:37:35.000 171 30843.32 98.94 43556.14 53365.08 2009-06-20 13:37:36.000 171 30843.34 98.93 43556.05 88888.00 2009-06-20 13:37:37.000 171 30843.33 98.92 43556.06 88888.00 2009-06-20 13:37:38.000 171 30843.32 98.95 43556.05 88888.00 2009-06-20 13:37:39.000 171 30843.31 98.92 43556.06 88888.00 2009-06-20 13:37:40.000 171 30843.31 98.87 43556.10 53365.07 2009-06-20 13:37:41.000 171 30843.31 98.90 43556.11 88888.00 2009-06-20 13:37:42.000 171 30843.34 98.95 43556.11 88888.00 2009-06-20 13:37:43.000 171 30843.35 98.96 43556.11 88888.00 2009-06-20 13:37:44.000 171 30843.34 98.93 43556.14 88888.00 2009-06-20 13:37:45.000 171 30843.36 98.91 43556.12 53365.10 2009-06-20 13:37:46.000 171 30843.35 98.92 43556.09 88888.00 2009-06-20 13:37:47.000 171 30843.32 98.96 43556.12 88888.00 2009-06-20 13:37:48.000 171 30843.37 98.95 43556.11 88888.00 2009-06-20 13:37:49.000 171 30843.38 98.94 43556.09 88888.00 2009-06-20 13:37:50.000 171 30843.38 98.95 43556.08 53365.07 2009-06-20 13:37:51.000 171 30843.38 98.98 43556.10 88888.00 2009-06-20 13:37:52.000 171 30843.35 98.97 43556.04 88888.00 2009-06-20 13:37:53.000 171 30843.38 98.97 43556.08 88888.00 2009-06-20 13:37:54.000 171 30843.39 98.96 43556.13 88888.00 2009-06-20 13:37:55.000 171 30843.36 98.96 43556.09 53365.11 2009-06-20 13:37:56.000 171 30843.33 98.96 43556.05 88888.00 2009-06-20 13:37:57.000 171 30843.31 98.97 43556.02 88888.00 2009-06-20 13:37:58.000 171 30843.33 98.94 43556.03 88888.00 2009-06-20 13:37:59.000 171 30843.35 98.88 43556.02 88888.00 2009-06-20 13:38:00.000 171 30843.36 98.85 43556.05 53365.08 2009-06-20 13:38:01.000 171 30843.40 98.93 43556.03 88888.00 2009-06-20 13:38:02.000 171 30843.37 98.95 43556.07 88888.00 2009-06-20 13:38:03.000 171 30843.32 98.93 43556.05 88888.00 2009-06-20 13:38:04.000 171 30843.30 98.93 43556.03 88888.00 2009-06-20 13:38:05.000 171 30843.33 98.93 43556.06 53365.12 2009-06-20 13:38:06.000 171 30843.33 98.93 43556.09 88888.00 2009-06-20 13:38:07.000 171 30843.38 98.94 43556.06 88888.00 2009-06-20 13:38:08.000 171 30843.35 98.95 43556.08 88888.00 2009-06-20 13:38:09.000 171 30843.33 98.95 43556.04 88888.00 2009-06-20 13:38:10.000 171 30843.34 98.91 43556.03 53365.14 2009-06-20 13:38:11.000 171 30843.36 98.92 43556.03 88888.00 2009-06-20 13:38:12.000 171 30843.33 98.92 43556.05 88888.00 2009-06-20 13:38:13.000 171 30843.32 98.95 43556.05 88888.00 2009-06-20 13:38:14.000 171 30843.33 98.96 43556.05 88888.00 2009-06-20 13:38:15.000 171 30843.30 98.94 43556.05 53365.10 2009-06-20 13:38:16.000 171 30843.30 98.92 43556.10 88888.00 2009-06-20 13:38:17.000 171 30843.26 98.91 43556.10 88888.00 2009-06-20 13:38:18.000 171 30843.33 98.92 43556.06 88888.00 2009-06-20 13:38:19.000 171 30843.31 98.89 43556.09 88888.00 2009-06-20 13:38:20.000 171 30843.28 98.91 43556.12 53365.10 2009-06-20 13:38:21.000 171 30843.29 98.89 43556.13 88888.00 2009-06-20 13:38:22.000 171 30843.28 98.90 43556.13 88888.00 2009-06-20 13:38:23.000 171 30843.26 98.86 43556.10 88888.00 2009-06-20 13:38:24.000 171 30843.27 98.85 43556.18 88888.00 2009-06-20 13:38:25.000 171 30843.27 98.86 43556.15 53365.10 2009-06-20 13:38:26.000 171 30843.29 98.85 43556.09 88888.00 2009-06-20 13:38:27.000 171 30843.29 98.86 43556.10 88888.00 2009-06-20 13:38:28.000 171 30843.33 98.88 43556.13 88888.00 2009-06-20 13:38:29.000 171 30843.37 98.84 43556.13 88888.00 2009-06-20 13:38:30.000 171 30843.36 98.83 43556.16 53365.15 2009-06-20 13:38:31.000 171 30843.35 98.84 43556.17 88888.00 2009-06-20 13:38:32.000 171 30843.36 98.87 43556.17 88888.00 2009-06-20 13:38:33.000 171 30843.35 98.86 43556.12 88888.00 2009-06-20 13:38:34.000 171 30843.35 98.83 43556.11 88888.00 2009-06-20 13:38:35.000 171 30843.32 98.81 43556.16 53365.15 2009-06-20 13:38:36.000 171 30843.33 98.85 43556.18 88888.00 2009-06-20 13:38:37.000 171 30843.34 98.88 43556.16 88888.00 2009-06-20 13:38:38.000 171 30843.35 98.86 43556.16 88888.00 2009-06-20 13:38:39.000 171 30843.37 98.89 43556.16 88888.00 2009-06-20 13:38:40.000 171 30843.41 98.88 43556.16 53365.17 2009-06-20 13:38:41.000 171 30843.43 98.89 43556.18 88888.00 2009-06-20 13:38:42.000 171 30843.41 98.88 43556.21 88888.00 2009-06-20 13:38:43.000 171 30843.33 98.81 43556.29 88888.00 2009-06-20 13:38:44.000 171 30843.43 98.89 43556.28 88888.00 2009-06-20 13:38:45.000 171 30843.43 98.86 43556.20 53365.17 2009-06-20 13:38:46.000 171 30843.42 98.87 43556.19 88888.00 2009-06-20 13:38:47.000 171 30843.42 98.89 43556.19 88888.00 2009-06-20 13:38:48.000 171 30843.38 98.83 43556.15 88888.00 2009-06-20 13:38:49.000 171 30843.35 98.89 43556.17 88888.00 2009-06-20 13:38:50.000 171 30843.39 98.93 43556.23 53365.20 2009-06-20 13:38:51.000 171 30843.40 98.95 43556.25 88888.00 2009-06-20 13:38:52.000 171 30843.43 98.95 43556.28 88888.00 2009-06-20 13:38:53.000 171 30843.45 98.89 43556.24 88888.00 2009-06-20 13:38:54.000 171 30843.46 98.87 43556.27 88888.00 2009-06-20 13:38:55.000 171 30843.44 98.91 43556.26 53365.21 2009-06-20 13:38:56.000 171 30843.41 98.89 43556.18 88888.00 2009-06-20 13:38:57.000 171 30843.40 98.90 43556.17 88888.00 2009-06-20 13:38:58.000 171 30843.43 98.94 43556.20 88888.00 2009-06-20 13:38:59.000 171 30843.42 98.92 43556.21 88888.00 2009-06-20 13:39:00.000 171 30843.45 98.93 43556.25 53365.19 2009-06-20 13:39:01.000 171 30843.46 98.90 43556.26 88888.00 2009-06-20 13:39:02.000 171 30843.45 98.90 43556.24 88888.00 2009-06-20 13:39:03.000 171 30843.47 98.93 43556.23 88888.00 2009-06-20 13:39:04.000 171 30843.47 98.92 43556.20 88888.00 2009-06-20 13:39:05.000 171 30843.49 98.92 43556.21 53365.24 2009-06-20 13:39:06.000 171 30843.48 98.90 43556.22 88888.00 2009-06-20 13:39:07.000 171 30843.45 98.89 43556.26 88888.00 2009-06-20 13:39:08.000 171 30843.47 98.86 43556.29 88888.00 2009-06-20 13:39:09.000 171 30843.49 98.86 43556.25 88888.00 2009-06-20 13:39:10.000 171 30843.46 98.86 43556.25 53365.30 2009-06-20 13:39:11.000 171 30843.47 98.87 43556.24 88888.00 2009-06-20 13:39:12.000 171 30843.44 98.91 43556.24 88888.00 2009-06-20 13:39:13.000 171 30843.45 98.94 43556.22 88888.00 2009-06-20 13:39:14.000 171 30843.47 98.92 43556.23 88888.00 2009-06-20 13:39:15.000 171 30843.48 98.89 43556.23 53365.26 2009-06-20 13:39:16.000 171 30843.50 98.89 43556.21 88888.00 2009-06-20 13:39:17.000 171 30843.51 98.86 43556.22 88888.00 2009-06-20 13:39:18.000 171 30843.49 98.89 43556.24 88888.00 2009-06-20 13:39:19.000 171 30843.49 98.89 43556.24 88888.00 2009-06-20 13:39:20.000 171 30843.51 98.90 43556.20 53365.28 2009-06-20 13:39:21.000 171 30843.53 98.89 43556.22 88888.00 2009-06-20 13:39:22.000 171 30843.52 98.88 43556.28 88888.00 2009-06-20 13:39:23.000 171 30843.50 98.85 43556.31 88888.00 2009-06-20 13:39:24.000 171 30843.46 98.87 43556.32 88888.00 2009-06-20 13:39:25.000 171 30843.47 98.86 43556.25 53365.31 2009-06-20 13:39:26.000 171 30843.48 98.83 43556.21 88888.00 2009-06-20 13:39:27.000 171 30843.48 98.84 43556.24 88888.00 2009-06-20 13:39:28.000 171 30843.48 98.84 43556.28 88888.00 2009-06-20 13:39:29.000 171 30843.45 98.81 43556.29 88888.00 2009-06-20 13:39:30.000 171 30843.49 98.81 43556.30 53365.31 2009-06-20 13:39:31.000 171 30843.50 98.79 43556.26 88888.00 2009-06-20 13:39:32.000 171 30843.50 98.79 43556.23 88888.00 2009-06-20 13:39:33.000 171 30843.48 98.83 43556.28 88888.00 2009-06-20 13:39:34.000 171 30843.47 98.88 43556.30 88888.00 2009-06-20 13:39:35.000 171 30843.46 98.86 43556.30 53365.28 2009-06-20 13:39:36.000 171 30843.46 98.81 43556.27 88888.00 2009-06-20 13:39:37.000 171 30843.47 98.78 43556.27 88888.00 2009-06-20 13:39:38.000 171 30843.46 98.78 43556.31 88888.00 2009-06-20 13:39:39.000 171 30843.47 98.79 43556.30 88888.00 2009-06-20 13:39:40.000 171 30843.45 98.77 43556.30 53365.31 2009-06-20 13:39:41.000 171 30843.45 98.78 43556.28 88888.00 2009-06-20 13:39:42.000 171 30843.45 98.81 43556.32 88888.00 2009-06-20 13:39:43.000 171 30843.49 98.80 43556.32 88888.00 2009-06-20 13:39:44.000 171 30843.51 98.82 43556.30 88888.00 2009-06-20 13:39:45.000 171 30843.51 98.82 43556.31 53365.33 2009-06-20 13:39:46.000 171 30843.50 98.83 43556.29 88888.00 2009-06-20 13:39:47.000 171 30843.55 98.94 43556.23 88888.00 2009-06-20 13:39:48.000 171 30843.49 98.85 43556.24 88888.00 2009-06-20 13:39:49.000 171 30843.46 98.77 43556.34 88888.00 2009-06-20 13:39:50.000 171 30843.51 98.77 43556.36 53365.21 2009-06-20 13:39:51.000 171 30843.55 98.76 43556.36 88888.00 2009-06-20 13:39:52.000 171 30843.54 98.73 43556.31 88888.00 2009-06-20 13:39:53.000 171 30843.56 98.77 43556.29 88888.00 2009-06-20 13:39:54.000 171 30843.57 98.78 43556.31 88888.00 2009-06-20 13:39:55.000 171 30843.59 98.80 43556.33 53365.41 2009-06-20 13:39:56.000 171 30843.59 98.79 43556.29 88888.00 2009-06-20 13:39:57.000 171 30843.60 98.82 43556.29 88888.00 2009-06-20 13:39:58.000 171 30843.60 98.81 43556.27 88888.00 2009-06-20 13:39:59.000 171 30843.61 98.85 43556.28 88888.00 2009-06-20 13:40:00.000 171 30843.60 98.85 43556.28 53365.41 2009-06-20 13:40:01.000 171 30843.60 98.83 43556.28 88888.00 2009-06-20 13:40:02.000 171 30843.62 98.83 43556.27 88888.00 2009-06-20 13:40:03.000 171 30843.62 98.82 43556.31 88888.00 2009-06-20 13:40:04.000 171 30843.66 98.85 43556.32 88888.00 2009-06-20 13:40:05.000 171 30843.66 98.83 43556.29 53365.41 2009-06-20 13:40:06.000 171 30843.64 98.83 43556.23 88888.00 2009-06-20 13:40:07.000 171 30843.68 98.87 43556.29 88888.00 2009-06-20 13:40:08.000 171 30843.66 98.86 43556.31 88888.00 2009-06-20 13:40:09.000 171 30843.62 98.82 43556.32 88888.00 2009-06-20 13:40:10.000 171 30843.65 98.81 43556.31 53365.43 2009-06-20 13:40:11.000 171 30843.62 98.82 43556.30 88888.00 2009-06-20 13:40:12.000 171 30843.63 98.85 43556.32 88888.00 2009-06-20 13:40:13.000 171 30843.60 98.80 43556.31 88888.00 2009-06-20 13:40:14.000 171 30843.60 98.78 43556.36 88888.00 2009-06-20 13:40:15.000 171 30843.62 98.81 43556.40 53365.45 2009-06-20 13:40:16.000 171 30843.65 98.87 43556.39 88888.00 2009-06-20 13:40:17.000 171 30843.64 98.83 43556.38 88888.00 2009-06-20 13:40:18.000 171 30843.64 98.81 43556.36 88888.00 2009-06-20 13:40:19.000 171 30843.65 98.82 43556.36 88888.00 2009-06-20 13:40:20.000 171 30843.64 98.82 43556.41 53365.49 2009-06-20 13:40:21.000 171 30843.66 98.80 43556.45 88888.00 2009-06-20 13:40:22.000 171 30843.67 98.79 43556.40 88888.00 2009-06-20 13:40:23.000 171 30843.69 98.81 43556.36 88888.00 2009-06-20 13:40:24.000 171 30843.65 98.82 43556.39 88888.00 2009-06-20 13:40:25.000 171 30843.65 98.86 43556.41 53365.50 2009-06-20 13:40:26.000 171 30843.58 98.86 43556.40 88888.00 2009-06-20 13:40:27.000 171 30843.63 98.85 43556.43 88888.00 2009-06-20 13:40:28.000 171 30843.64 98.82 43556.46 88888.00 2009-06-20 13:40:29.000 171 30843.66 98.84 43556.44 88888.00 2009-06-20 13:40:30.000 171 30843.64 98.84 43556.42 53365.50 2009-06-20 13:40:31.000 171 30843.62 98.77 43556.40 88888.00 2009-06-20 13:40:32.000 171 30843.67 98.81 43556.44 88888.00 2009-06-20 13:40:33.000 171 30843.71 98.83 43556.42 88888.00 2009-06-20 13:40:34.000 171 30843.71 98.79 43556.39 88888.00 2009-06-20 13:40:35.000 171 30843.72 98.81 43556.37 53365.53 2009-06-20 13:40:36.000 171 30843.72 98.84 43556.39 88888.00 2009-06-20 13:40:37.000 171 30843.70 98.81 43556.36 88888.00 2009-06-20 13:40:38.000 171 30843.71 98.80 43556.38 88888.00 2009-06-20 13:40:39.000 171 30843.71 98.82 43556.45 88888.00 2009-06-20 13:40:40.000 171 30843.72 98.80 43556.41 53365.55 2009-06-20 13:40:41.000 171 30843.72 98.81 43556.36 88888.00 2009-06-20 13:40:42.000 171 30843.71 98.82 43556.41 88888.00 2009-06-20 13:40:43.000 171 30843.73 98.80 43556.43 88888.00 2009-06-20 13:40:44.000 171 30843.71 98.82 43556.44 88888.00 2009-06-20 13:40:45.000 171 30843.68 98.83 43556.42 53365.53 2009-06-20 13:40:46.000 171 30843.70 98.82 43556.40 88888.00 2009-06-20 13:40:47.000 171 30843.67 98.78 43556.41 88888.00 2009-06-20 13:40:48.000 171 30843.68 98.80 43556.41 88888.00 2009-06-20 13:40:49.000 171 30843.67 98.81 43556.42 88888.00 2009-06-20 13:40:50.000 171 30843.70 98.81 43556.41 53365.54 2009-06-20 13:40:51.000 171 30843.72 98.83 43556.37 88888.00 2009-06-20 13:40:52.000 171 30843.73 98.82 43556.37 88888.00 2009-06-20 13:40:53.000 171 30843.74 98.77 43556.35 88888.00 2009-06-20 13:40:54.000 171 30843.77 98.81 43556.40 88888.00 2009-06-20 13:40:55.000 171 30843.76 98.86 43556.44 53365.56 2009-06-20 13:40:56.000 171 30843.77 98.87 43556.43 88888.00 2009-06-20 13:40:57.000 171 30843.77 98.87 43556.45 88888.00 2009-06-20 13:40:58.000 171 30843.75 98.82 43556.42 88888.00 2009-06-20 13:40:59.000 171 30843.76 98.79 43556.41 88888.00 2009-06-20 13:41:00.000 171 30843.76 98.79 43556.41 53365.59 2009-06-20 13:41:01.000 171 30843.72 98.80 43556.38 88888.00 2009-06-20 13:41:02.000 171 30843.75 98.80 43556.43 88888.00 2009-06-20 13:41:03.000 171 30843.76 98.80 43556.46 88888.00 2009-06-20 13:41:04.000 171 30843.74 98.85 43556.39 88888.00 2009-06-20 13:41:05.000 171 30843.76 98.83 43556.37 53365.61 2009-06-20 13:41:06.000 171 30843.74 98.83 43556.34 88888.00 2009-06-20 13:41:07.000 171 30843.73 98.83 43556.34 88888.00 2009-06-20 13:41:08.000 171 30843.78 98.78 43556.32 88888.00 2009-06-20 13:41:09.000 171 30843.80 98.77 43556.37 88888.00 2009-06-20 13:41:10.000 171 30843.80 98.79 43556.40 53365.64 2009-06-20 13:41:11.000 171 30843.80 98.79 43556.37 88888.00 2009-06-20 13:41:12.000 171 30843.79 98.81 43556.39 88888.00 2009-06-20 13:41:13.000 171 30843.77 98.82 43556.37 88888.00 2009-06-20 13:41:14.000 171 30843.79 98.83 43556.39 88888.00 2009-06-20 13:41:15.000 171 30843.78 98.81 43556.41 53365.68 2009-06-20 13:41:16.000 171 30843.81 98.82 43556.39 88888.00 2009-06-20 13:41:17.000 171 30843.83 98.83 43556.38 88888.00 2009-06-20 13:41:18.000 171 30843.84 98.79 43556.40 88888.00 2009-06-20 13:41:19.000 171 30843.86 98.81 43556.45 88888.00 2009-06-20 13:41:20.000 171 30843.86 98.84 43556.42 53365.67 2009-06-20 13:41:21.000 171 30843.86 98.84 43556.40 88888.00 2009-06-20 13:41:22.000 171 30843.89 98.81 43556.41 88888.00 2009-06-20 13:41:23.000 171 30843.85 98.82 43556.45 88888.00 2009-06-20 13:41:24.000 171 30843.83 98.83 43556.47 88888.00 2009-06-20 13:41:25.000 171 30843.83 98.83 43556.48 53365.74 2009-06-20 13:41:26.000 171 30843.79 98.84 43556.47 88888.00 2009-06-20 13:41:27.000 171 30843.83 98.84 43556.49 88888.00 2009-06-20 13:41:28.000 171 30843.87 98.85 43556.50 88888.00 2009-06-20 13:41:29.000 171 30843.87 98.85 43556.49 88888.00 2009-06-20 13:41:30.000 171 30843.88 98.86 43556.52 53365.71 2009-06-20 13:41:31.000 171 30843.90 98.85 43556.51 88888.00 2009-06-20 13:41:32.000 171 30843.92 98.85 43556.53 88888.00 2009-06-20 13:41:33.000 171 30843.91 98.82 43556.54 88888.00 2009-06-20 13:41:34.000 171 30843.91 98.88 43556.57 88888.00 2009-06-20 13:41:35.000 171 30843.89 98.86 43556.52 53365.75 2009-06-20 13:41:36.000 171 30843.92 98.82 43556.46 88888.00 2009-06-20 13:41:37.000 171 30843.92 98.81 43556.45 88888.00 2009-06-20 13:41:38.000 171 30843.91 98.77 43556.42 88888.00 2009-06-20 13:41:39.000 171 30843.93 98.81 43556.46 88888.00 2009-06-20 13:41:40.000 171 30843.96 98.85 43556.47 53365.75 2009-06-20 13:41:41.000 171 30843.94 98.82 43556.51 88888.00 2009-06-20 13:41:42.000 171 30843.92 98.82 43556.50 88888.00 2009-06-20 13:41:43.000 171 30843.92 98.81 43556.50 88888.00 2009-06-20 13:41:44.000 171 30843.90 98.80 43556.46 88888.00 2009-06-20 13:41:45.000 171 30843.92 98.81 43556.43 53365.77 2009-06-20 13:41:46.000 171 30843.92 98.80 43556.42 88888.00 2009-06-20 13:41:47.000 171 30843.94 98.86 43556.43 88888.00 2009-06-20 13:41:48.000 171 30843.90 98.83 43556.45 88888.00 2009-06-20 13:41:49.000 171 30843.92 98.85 43556.50 88888.00 2009-06-20 13:41:50.000 171 30843.95 98.88 43556.50 53365.78 2009-06-20 13:41:51.000 171 30843.94 98.88 43556.52 88888.00 2009-06-20 13:41:52.000 171 30843.95 98.91 43556.49 88888.00 2009-06-20 13:41:53.000 171 30843.96 98.88 43556.49 88888.00 2009-06-20 13:41:54.000 171 30843.96 98.86 43556.55 88888.00 2009-06-20 13:41:55.000 171 30843.97 98.88 43556.59 53365.80 2009-06-20 13:41:56.000 171 30844.01 98.87 43556.55 88888.00 2009-06-20 13:41:57.000 171 30844.02 98.85 43556.50 88888.00 2009-06-20 13:41:58.000 171 30844.02 98.88 43556.52 88888.00 2009-06-20 13:41:59.000 171 30844.00 98.88 43556.49 88888.00 2009-06-20 13:42:00.000 171 30843.98 98.91 43556.51 53365.82 2009-06-20 13:42:01.000 171 30843.99 98.93 43556.48 88888.00 2009-06-20 13:42:02.000 171 30844.00 98.96 43556.52 88888.00 2009-06-20 13:42:03.000 171 30843.89 98.85 43556.60 88888.00 2009-06-20 13:42:04.000 171 30843.93 98.91 43556.62 88888.00 2009-06-20 13:42:05.000 171 30844.02 98.96 43556.53 53365.81 2009-06-20 13:42:06.000 171 30844.03 98.96 43556.57 88888.00 2009-06-20 13:42:07.000 171 30844.03 98.96 43556.60 88888.00 2009-06-20 13:42:08.000 171 30844.04 98.97 43556.61 88888.00 2009-06-20 13:42:09.000 171 30844.05 98.90 43556.58 88888.00 2009-06-20 13:42:10.000 171 30844.06 98.94 43556.62 53365.85 2009-06-20 13:42:11.000 171 30844.08 99.01 43556.65 88888.00 2009-06-20 13:42:12.000 171 30844.04 98.99 43556.60 88888.00 2009-06-20 13:42:13.000 171 30844.05 98.99 43556.59 88888.00 2009-06-20 13:42:14.000 171 30844.06 98.96 43556.64 88888.00 2009-06-20 13:42:15.000 171 30844.08 98.95 43556.64 53365.89 2009-06-20 13:42:16.000 171 30844.08 98.92 43556.60 88888.00 2009-06-20 13:42:17.000 171 30844.08 98.94 43556.58 88888.00 2009-06-20 13:42:18.000 171 30844.10 98.94 43556.65 88888.00 2009-06-20 13:42:19.000 171 30844.12 98.98 43556.71 88888.00 2009-06-20 13:42:20.000 171 30844.14 98.99 43556.66 53365.91 2009-06-20 13:42:21.000 171 30844.16 99.00 43556.63 88888.00 2009-06-20 13:42:22.000 171 30844.17 98.99 43556.64 88888.00 2009-06-20 13:42:23.000 171 30844.21 99.00 43556.64 88888.00 2009-06-20 13:42:24.000 171 30844.20 98.95 43556.63 88888.00 2009-06-20 13:42:25.000 171 30844.18 98.92 43556.64 53365.94 2009-06-20 13:42:26.000 171 30844.17 98.91 43556.68 88888.00 2009-06-20 13:42:27.000 171 30844.15 98.91 43556.69 88888.00 2009-06-20 13:42:28.000 171 30844.11 98.91 43556.71 88888.00 2009-06-20 13:42:29.000 171 30844.13 98.93 43556.70 88888.00 2009-06-20 13:42:30.000 171 30844.16 98.94 43556.69 53365.94 2009-06-20 13:42:31.000 171 30844.19 98.91 43556.66 88888.00 2009-06-20 13:42:32.000 171 30844.15 98.91 43556.72 88888.00 2009-06-20 13:42:33.000 171 30844.14 98.90 43556.71 88888.00 2009-06-20 13:42:34.000 171 30844.14 98.89 43556.66 88888.00 2009-06-20 13:42:35.000 171 30844.16 98.92 43556.67 53365.93 2009-06-20 13:42:36.000 171 30844.16 98.86 43556.66 88888.00 2009-06-20 13:42:37.000 171 30844.16 98.87 43556.65 88888.00 2009-06-20 13:42:38.000 171 30844.13 98.85 43556.69 88888.00 2009-06-20 13:42:39.000 171 30844.01 98.73 43556.86 88888.00 2009-06-20 13:42:40.000 171 30844.14 98.87 43556.80 53365.96 2009-06-20 13:42:41.000 171 30844.12 98.91 43556.72 88888.00 2009-06-20 13:42:42.000 171 30844.13 98.86 43556.66 88888.00 2009-06-20 13:42:43.000 171 30844.15 98.87 43556.67 88888.00 2009-06-20 13:42:44.000 171 30844.13 98.88 43556.66 88888.00 2009-06-20 13:42:45.000 171 30844.13 98.88 43556.63 53365.99 2009-06-20 13:42:46.000 171 30844.16 98.89 43556.65 88888.00 2009-06-20 13:42:47.000 171 30844.11 98.91 43556.68 88888.00 2009-06-20 13:42:48.000 171 30844.13 98.95 43556.69 88888.00 2009-06-20 13:42:49.000 171 30844.16 98.94 43556.67 88888.00 2009-06-20 13:42:50.000 171 30844.18 98.95 43556.68 53366.01 2009-06-20 13:42:51.000 171 30844.22 98.92 43556.70 88888.00 2009-06-20 13:42:52.000 171 30844.21 98.90 43556.66 88888.00 2009-06-20 13:42:53.000 171 30844.20 98.91 43556.67 88888.00 2009-06-20 13:42:54.000 171 30844.20 98.94 43556.66 88888.00 2009-06-20 13:42:55.000 171 30844.18 98.89 43556.61 53366.04 2009-06-20 13:42:56.000 171 30844.17 98.87 43556.64 88888.00 2009-06-20 13:42:57.000 171 30844.18 98.87 43556.66 88888.00 2009-06-20 13:42:58.000 171 30844.19 98.88 43556.64 88888.00 2009-06-20 13:42:59.000 171 30844.21 98.91 43556.70 88888.00 2009-06-20 13:43:00.000 171 30844.24 98.95 43556.73 53366.07 2009-06-20 13:43:01.000 171 30844.24 98.98 43556.70 88888.00 2009-06-20 13:43:02.000 171 30844.24 98.96 43556.64 88888.00 2009-06-20 13:43:03.000 171 30844.25 98.93 43556.63 88888.00 2009-06-20 13:43:04.000 171 30844.24 98.93 43556.67 88888.00 2009-06-20 13:43:05.000 171 30844.24 98.92 43556.72 53366.05 2009-06-20 13:43:06.000 171 30844.23 98.92 43556.72 88888.00 2009-06-20 13:43:07.000 171 30844.24 98.87 43556.75 88888.00 2009-06-20 13:43:08.000 171 30844.28 98.90 43556.74 88888.00 2009-06-20 13:43:09.000 171 30844.30 98.88 43556.76 88888.00 2009-06-20 13:43:10.000 171 30844.31 98.92 43556.72 53366.11 2009-06-20 13:43:11.000 171 30844.28 98.95 43556.65 88888.00 2009-06-20 13:43:12.000 171 30844.26 98.93 43556.64 88888.00 2009-06-20 13:43:13.000 171 30844.28 98.90 43556.67 88888.00 2009-06-20 13:43:14.000 171 30844.28 98.94 43556.66 88888.00 2009-06-20 13:43:15.000 171 30844.28 98.94 43556.65 53366.12 2009-06-20 13:43:16.000 171 30844.31 98.97 43556.68 88888.00 2009-06-20 13:43:17.000 171 30844.33 98.95 43556.70 88888.00 2009-06-20 13:43:18.000 171 30844.32 98.94 43556.70 88888.00 2009-06-20 13:43:19.000 171 30844.38 98.93 43556.67 88888.00 2009-06-20 13:43:20.000 171 30844.38 98.93 43556.61 53366.15 2009-06-20 13:43:21.000 171 30844.40 98.92 43556.67 88888.00 2009-06-20 13:43:22.000 171 30844.41 98.93 43556.71 88888.00 2009-06-20 13:43:23.000 171 30844.40 98.97 43556.79 88888.00 2009-06-20 13:43:24.000 171 30844.40 99.00 43556.75 88888.00 2009-06-20 13:43:25.000 171 30844.40 98.97 43556.76 53366.15 2009-06-20 13:43:26.000 171 30844.39 98.94 43556.73 88888.00 2009-06-20 13:43:27.000 171 30844.39 98.94 43556.72 88888.00 2009-06-20 13:43:28.000 171 30844.37 98.94 43556.71 88888.00 2009-06-20 13:43:29.000 171 30844.37 98.96 43556.69 88888.00 2009-06-20 13:43:30.000 171 30844.39 98.98 43556.69 53366.17 2009-06-20 13:43:31.000 171 30844.38 98.95 43556.70 88888.00 2009-06-20 13:43:32.000 171 30844.37 98.93 43556.72 88888.00 2009-06-20 13:43:33.000 171 30844.41 98.91 43556.74 88888.00 2009-06-20 13:43:34.000 171 30844.39 98.92 43556.70 88888.00 2009-06-20 13:43:35.000 171 30844.38 98.96 43556.74 53366.21 2009-06-20 13:43:36.000 171 30844.39 98.96 43556.76 88888.00 2009-06-20 13:43:37.000 171 30844.38 98.97 43556.77 88888.00 2009-06-20 13:43:38.000 171 30844.37 98.95 43556.74 88888.00 2009-06-20 13:43:39.000 171 30844.34 98.97 43556.70 88888.00 2009-06-20 13:43:40.000 171 30844.38 98.96 43556.76 53366.22 2009-06-20 13:43:41.000 171 30844.41 98.95 43556.78 88888.00 2009-06-20 13:43:42.000 171 30844.41 98.92 43556.76 88888.00 2009-06-20 13:43:43.000 171 30844.38 98.95 43556.74 88888.00 2009-06-20 13:43:44.000 171 30844.35 98.99 43556.78 88888.00 2009-06-20 13:43:45.000 171 30844.35 98.99 43556.81 53366.25 2009-06-20 13:43:46.000 171 30844.41 98.95 43556.82 88888.00 2009-06-20 13:43:47.000 171 30844.42 98.94 43556.82 88888.00 2009-06-20 13:43:48.000 171 30844.40 98.94 43556.80 88888.00 2009-06-20 13:43:49.000 171 30844.40 98.93 43556.85 88888.00 2009-06-20 13:43:50.000 171 30844.42 98.93 43556.84 53366.26 2009-06-20 13:43:51.000 171 30844.40 98.93 43556.83 88888.00 2009-06-20 13:43:52.000 171 30844.44 98.96 43556.84 88888.00 2009-06-20 13:43:53.000 171 30844.44 98.96 43556.82 88888.00 2009-06-20 13:43:54.000 171 30844.43 98.95 43556.78 88888.00 2009-06-20 13:43:55.000 171 30844.45 98.93 43556.79 53366.29 2009-06-20 13:43:56.000 171 30844.46 98.95 43556.77 88888.00 2009-06-20 13:43:57.000 171 30844.49 98.97 43556.76 88888.00 2009-06-20 13:43:58.000 171 30844.47 98.96 43556.79 88888.00 2009-06-20 13:43:59.000 171 30844.47 99.00 43556.79 88888.00 2009-06-20 13:44:00.000 171 30844.45 98.98 43556.79 53366.32 2009-06-20 13:44:01.000 171 30844.46 98.94 43556.82 88888.00 2009-06-20 13:44:02.000 171 30844.49 98.96 43556.82 88888.00 2009-06-20 13:44:03.000 171 30844.48 98.99 43556.80 88888.00 2009-06-20 13:44:04.000 171 30844.48 99.01 43556.83 88888.00 2009-06-20 13:44:05.000 171 30844.50 98.99 43556.77 53366.34 2009-06-20 13:44:06.000 171 30844.54 99.00 43556.71 88888.00 2009-06-20 13:44:07.000 171 30844.53 98.99 43556.75 88888.00 2009-06-20 13:44:08.000 171 30844.54 99.00 43556.82 88888.00 2009-06-20 13:44:09.000 171 30844.49 98.98 43556.83 88888.00 2009-06-20 13:44:10.000 171 30844.54 98.96 43556.81 53366.37 2009-06-20 13:44:11.000 171 30844.58 98.97 43556.82 88888.00 2009-06-20 13:44:12.000 171 30844.58 99.04 43556.80 88888.00 2009-06-20 13:44:13.000 171 30844.54 99.01 43556.78 88888.00 2009-06-20 13:44:14.000 171 30844.52 98.98 43556.75 88888.00 2009-06-20 13:44:15.000 171 30844.54 98.98 43556.76 53366.36 2009-06-20 13:44:16.000 171 30844.49 98.96 43556.75 88888.00 2009-06-20 13:44:17.000 171 30844.49 98.98 43556.74 88888.00 2009-06-20 13:44:18.000 171 30844.53 99.01 43556.76 88888.00 2009-06-20 13:44:19.000 171 30844.55 99.00 43556.77 88888.00 2009-06-20 13:44:20.000 171 30844.57 99.00 43556.82 53366.39 2009-06-20 13:44:21.000 171 30844.56 98.97 43556.83 88888.00 2009-06-20 13:44:22.000 171 30844.57 99.01 43556.80 88888.00 2009-06-20 13:44:23.000 171 30844.55 99.03 43556.80 88888.00 2009-06-20 13:44:24.000 171 30844.57 99.00 43556.86 88888.00 2009-06-20 13:44:25.000 171 30844.56 98.94 43556.80 53366.41 2009-06-20 13:44:26.000 171 30844.57 98.99 43556.80 88888.00 2009-06-20 13:44:27.000 171 30844.57 99.03 43556.86 88888.00 2009-06-20 13:44:28.000 171 30844.56 99.04 43556.84 88888.00 2009-06-20 13:44:29.000 171 30844.54 99.02 43556.84 88888.00 2009-06-20 13:44:30.000 171 30844.57 99.02 43556.84 53366.42 2009-06-20 13:44:31.000 171 30844.55 99.04 43556.85 88888.00 2009-06-20 13:44:32.000 171 30844.61 99.04 43556.82 88888.00 2009-06-20 13:44:33.000 171 30844.63 99.11 43556.81 88888.00 2009-06-20 13:44:34.000 171 30844.56 99.06 43556.81 88888.00 2009-06-20 13:44:35.000 171 30844.56 99.06 43556.79 53366.46 2009-06-20 13:44:36.000 171 30844.55 99.07 43556.81 88888.00 2009-06-20 13:44:37.000 171 30844.55 99.12 43556.79 88888.00 2009-06-20 13:44:38.000 171 30844.57 99.13 43556.80 88888.00 2009-06-20 13:44:39.000 171 30844.57 99.10 43556.85 88888.00 2009-06-20 13:44:40.000 171 30844.56 99.05 43556.85 53366.43 2009-06-20 13:44:41.000 171 30844.57 99.05 43556.90 88888.00 2009-06-20 13:44:42.000 171 30844.58 99.08 43556.91 88888.00 2009-06-20 13:44:43.000 171 30844.55 99.11 43556.85 88888.00 2009-06-20 13:44:44.000 171 30844.55 99.12 43556.86 88888.00 2009-06-20 13:44:45.000 171 30844.49 99.06 43556.93 53366.48 2009-06-20 13:44:46.000 171 30844.57 99.13 43556.85 88888.00 2009-06-20 13:44:47.000 171 30844.58 99.15 43556.78 88888.00 2009-06-20 13:44:48.000 171 30844.56 99.14 43556.81 88888.00 2009-06-20 13:44:49.000 171 30844.58 99.13 43556.80 88888.00 2009-06-20 13:44:50.000 171 30844.61 99.14 43556.86 53366.47 2009-06-20 13:44:51.000 171 30844.64 99.16 43556.89 88888.00 2009-06-20 13:44:52.000 171 30844.61 99.14 43556.90 88888.00 2009-06-20 13:44:53.000 171 30844.63 99.15 43556.92 88888.00 2009-06-20 13:44:54.000 171 30844.64 99.12 43556.90 88888.00 2009-06-20 13:44:55.000 171 30844.64 99.12 43556.86 53366.47 2009-06-20 13:44:56.000 171 30844.64 99.08 43556.82 88888.00 2009-06-20 13:44:57.000 171 30844.65 99.08 43556.82 88888.00 2009-06-20 13:44:58.000 171 30844.66 99.10 43556.80 88888.00 2009-06-20 13:44:59.000 171 30844.63 99.08 43556.82 88888.00 2009-06-20 13:45:00.000 171 30844.63 99.13 43556.83 53366.48 2009-06-20 13:45:01.000 171 30844.62 99.14 43556.86 88888.00 2009-06-20 13:45:02.000 171 30844.63 99.13 43556.88 88888.00 2009-06-20 13:45:03.000 171 30844.67 99.06 43556.88 88888.00 2009-06-20 13:45:04.000 171 30844.68 99.07 43556.87 88888.00 2009-06-20 13:45:05.000 171 30844.61 99.05 43556.88 53366.48 2009-06-20 13:45:06.000 171 30844.60 99.05 43556.86 88888.00 2009-06-20 13:45:07.000 171 30844.61 99.06 43556.84 88888.00 2009-06-20 13:45:08.000 171 30844.59 99.09 43556.87 88888.00 2009-06-20 13:45:09.000 171 30844.62 99.11 43556.86 88888.00 2009-06-20 13:45:10.000 171 30844.63 99.10 43556.85 53366.48 2009-06-20 13:45:11.000 171 30844.61 99.10 43556.85 88888.00 2009-06-20 13:45:12.000 171 30844.61 99.09 43556.88 88888.00 2009-06-20 13:45:13.000 171 30844.61 99.11 43556.90 88888.00 2009-06-20 13:45:14.000 171 30844.60 99.11 43556.89 88888.00 2009-06-20 13:45:15.000 171 30844.63 99.10 43556.91 53366.51 2009-06-20 13:45:16.000 171 30844.64 99.15 43556.92 88888.00 2009-06-20 13:45:17.000 171 30844.64 99.19 43556.96 88888.00 2009-06-20 13:45:18.000 171 30844.65 99.20 43556.92 88888.00 2009-06-20 13:45:19.000 171 30844.63 99.16 43556.87 88888.00 2009-06-20 13:45:20.000 171 30844.61 99.16 43556.89 53366.53 2009-06-20 13:45:21.000 171 30844.66 99.17 43556.90 88888.00 2009-06-20 13:45:22.000 171 30844.68 99.12 43556.84 88888.00 2009-06-20 13:45:23.000 171 30844.66 99.16 43556.86 88888.00 2009-06-20 13:45:24.000 171 30844.64 99.19 43556.92 88888.00 2009-06-20 13:45:25.000 171 30844.63 99.20 43556.93 53366.52 2009-06-20 13:45:26.000 171 30844.61 99.19 43556.92 88888.00 2009-06-20 13:45:27.000 171 30844.64 99.17 43556.94 88888.00 2009-06-20 13:45:28.000 171 30844.64 99.15 43556.99 88888.00 2009-06-20 13:45:29.000 171 30844.61 99.10 43557.00 88888.00 2009-06-20 13:45:30.000 171 30844.61 99.12 43557.00 53366.54 2009-06-20 13:45:31.000 171 30844.61 99.16 43557.00 88888.00 2009-06-20 13:45:32.000 171 30844.59 99.18 43557.00 88888.00 2009-06-20 13:45:33.000 171 30844.62 99.18 43557.00 88888.00 2009-06-20 13:45:34.000 171 30844.61 99.16 43556.95 88888.00 2009-06-20 13:45:35.000 171 30844.62 99.16 43556.93 53366.54 2009-06-20 13:45:36.000 171 30844.65 99.18 43556.92 88888.00 2009-06-20 13:45:37.000 171 30844.65 99.19 43556.94 88888.00 2009-06-20 13:45:38.000 171 30844.65 99.19 43556.91 88888.00 2009-06-20 13:45:39.000 171 30844.67 99.18 43556.89 88888.00 2009-06-20 13:45:40.000 171 30844.67 99.18 43556.92 53366.54 2009-06-20 13:45:41.000 171 30844.64 99.17 43556.88 88888.00 2009-06-20 13:45:42.000 171 30844.61 99.16 43556.90 88888.00 2009-06-20 13:45:43.000 171 30844.60 99.15 43556.96 88888.00 2009-06-20 13:45:44.000 171 30844.62 99.15 43556.96 88888.00 2009-06-20 13:45:45.000 171 30844.66 99.15 43556.92 53366.54 2009-06-20 13:45:46.000 171 30844.66 99.17 43556.94 88888.00 2009-06-20 13:45:47.000 171 30844.65 99.15 43556.94 88888.00 2009-06-20 13:45:48.000 171 30844.66 99.18 43556.94 88888.00 2009-06-20 13:45:49.000 171 30844.64 99.18 43556.95 88888.00 2009-06-20 13:45:50.000 171 30844.65 99.23 43556.89 53366.53 2009-06-20 13:45:51.000 171 30844.66 99.21 43556.90 88888.00 2009-06-20 13:45:52.000 171 30844.68 99.16 43556.92 88888.00 2009-06-20 13:45:53.000 171 30844.68 99.16 43556.95 88888.00 2009-06-20 13:45:54.000 171 30844.65 99.24 43557.01 88888.00 2009-06-20 13:45:55.000 171 30844.69 99.23 43557.01 53366.54 2009-06-20 13:45:56.000 171 30844.71 99.19 43556.95 88888.00 2009-06-20 13:45:57.000 171 30844.70 99.19 43556.92 88888.00 2009-06-20 13:45:58.000 171 30844.67 99.19 43556.92 88888.00 2009-06-20 13:45:59.000 171 30844.69 99.20 43556.93 88888.00 2009-06-20 13:46:00.000 171 30844.72 99.22 43556.94 53366.58 2009-06-20 13:46:01.000 171 30844.70 99.17 43556.92 88888.00 2009-06-20 13:46:02.000 171 30844.70 99.15 43556.89 88888.00 2009-06-20 13:46:03.000 171 30844.68 99.18 43556.90 88888.00 2009-06-20 13:46:04.000 171 30844.68 99.18 43556.91 88888.00 2009-06-20 13:46:05.000 171 30844.68 99.19 43556.92 53366.54 2009-06-20 13:46:06.000 171 30844.68 99.19 43556.93 88888.00 2009-06-20 13:46:07.000 171 30844.69 99.23 43556.93 88888.00 2009-06-20 13:46:08.000 171 30844.72 99.30 43556.87 88888.00 2009-06-20 13:46:09.000 171 30844.80 99.39 43556.82 88888.00 2009-06-20 13:46:10.000 171 30844.73 99.29 43556.81 53366.58 2009-06-20 13:46:11.000 171 30844.67 99.20 43556.87 88888.00 2009-06-20 13:46:12.000 171 30844.69 99.23 43556.92 88888.00 2009-06-20 13:46:13.000 171 30844.69 99.22 43556.94 88888.00 2009-06-20 13:46:14.000 171 30844.68 99.22 43556.94 88888.00 2009-06-20 13:46:15.000 171 30844.69 99.17 43556.94 53366.52 2009-06-20 13:46:16.000 171 30844.67 99.16 43556.90 88888.00 2009-06-20 13:46:17.000 171 30844.63 99.20 43556.99 88888.00 2009-06-20 13:46:18.000 171 30844.64 99.24 43557.00 88888.00 2009-06-20 13:46:19.000 171 30844.68 99.25 43557.01 88888.00 2009-06-20 13:46:20.000 171 30844.69 99.27 43556.99 53366.59 2009-06-20 13:46:21.000 171 30844.71 99.27 43556.96 88888.00 2009-06-20 13:46:22.000 171 30844.68 99.25 43556.93 88888.00 2009-06-20 13:46:23.000 171 30844.67 99.27 43556.98 88888.00 2009-06-20 13:46:24.000 171 30844.65 99.26 43557.01 88888.00 2009-06-20 13:46:25.000 171 30844.66 99.26 43557.02 53366.59 2009-06-20 13:46:26.000 171 30844.65 99.27 43557.00 88888.00 2009-06-20 13:46:27.000 171 30844.65 99.23 43557.03 88888.00 2009-06-20 13:46:28.000 171 30844.68 99.27 43557.07 88888.00 2009-06-20 13:46:29.000 171 30844.67 99.31 43557.00 88888.00 2009-06-20 13:46:30.000 171 30844.62 99.28 43556.98 53366.58 2009-06-20 13:46:31.000 171 30844.65 99.26 43557.00 88888.00 2009-06-20 13:46:32.000 171 30844.65 99.26 43556.98 88888.00 2009-06-20 13:46:33.000 171 30844.62 99.23 43557.00 88888.00 2009-06-20 13:46:34.000 171 30844.65 99.22 43556.98 88888.00 2009-06-20 13:46:35.000 171 30844.68 99.25 43557.02 53366.61 2009-06-20 13:46:36.000 171 30844.71 99.27 43557.07 88888.00 2009-06-20 13:46:37.000 171 30844.67 99.30 43557.01 88888.00 2009-06-20 13:46:38.000 171 30844.68 99.33 43556.98 88888.00 2009-06-20 13:46:39.000 171 30844.73 99.38 43556.85 88888.00 2009-06-20 13:46:40.000 171 30844.63 99.28 43556.99 53366.59 2009-06-20 13:46:41.000 171 30844.65 99.28 43557.04 88888.00 2009-06-20 13:46:42.000 171 30844.66 99.30 43557.04 88888.00 2009-06-20 13:46:43.000 171 30844.64 99.29 43557.05 88888.00 2009-06-20 13:46:44.000 171 30844.60 99.28 43557.03 88888.00 2009-06-20 13:46:45.000 171 30844.61 99.24 43557.00 53366.59 2009-06-20 13:46:46.000 171 30844.62 99.22 43557.00 88888.00 2009-06-20 13:46:47.000 171 30844.59 99.23 43556.98 88888.00 2009-06-20 13:46:48.000 171 30844.58 99.24 43557.00 88888.00 2009-06-20 13:46:49.000 171 30844.65 99.29 43557.04 88888.00 2009-06-20 13:46:50.000 171 30844.67 99.29 43557.01 53366.62 2009-06-20 13:46:51.000 171 30844.65 99.37 43556.93 88888.00 2009-06-20 13:46:52.000 171 30844.65 99.34 43556.94 88888.00 2009-06-20 13:46:53.000 171 30844.63 99.32 43557.00 88888.00 2009-06-20 13:46:54.000 171 30844.64 99.28 43557.03 88888.00 2009-06-20 13:46:55.000 171 30844.66 99.27 43557.06 53366.55 2009-06-20 13:46:56.000 171 30844.65 99.25 43557.03 88888.00 2009-06-20 13:46:57.000 171 30844.61 99.25 43556.99 88888.00 2009-06-20 13:46:58.000 171 30844.58 99.24 43557.00 88888.00 2009-06-20 13:46:59.000 171 30844.60 99.28 43557.07 88888.00 2009-06-20 13:47:00.000 171 30844.61 99.32 43557.06 53366.63 2009-06-20 13:47:01.000 171 30844.63 99.35 43557.04 88888.00 2009-06-20 13:47:02.000 171 30844.62 99.33 43557.08 88888.00 2009-06-20 13:47:03.000 171 30844.61 99.34 43557.15 88888.00 2009-06-20 13:47:04.000 171 30844.61 99.32 43557.14 88888.00 2009-06-20 13:47:05.000 171 30844.63 99.29 43557.06 53366.65 2009-06-20 13:47:06.000 171 30844.61 99.27 43557.07 88888.00 2009-06-20 13:47:07.000 171 30844.59 99.27 43557.08 88888.00 2009-06-20 13:47:08.000 171 30844.60 99.26 43557.04 88888.00 2009-06-20 13:47:09.000 171 30844.63 99.26 43557.02 88888.00 2009-06-20 13:47:10.000 171 30844.67 99.27 43557.04 53366.64 2009-06-20 13:47:11.000 171 30844.67 99.25 43557.10 88888.00 2009-06-20 13:47:12.000 171 30844.63 99.21 43557.11 88888.00 2009-06-20 13:47:13.000 171 30844.61 99.25 43557.11 88888.00 2009-06-20 13:47:14.000 171 30844.60 99.26 43557.12 88888.00 2009-06-20 13:47:15.000 171 30844.65 99.30 43557.16 53366.71 2009-06-20 13:47:16.000 171 30844.66 99.33 43557.12 88888.00 2009-06-20 13:47:17.000 171 30844.68 99.33 43557.06 88888.00 2009-06-20 13:47:18.000 171 30844.70 99.35 43557.09 88888.00 2009-06-20 13:47:19.000 171 30844.71 99.34 43557.12 88888.00 2009-06-20 13:47:20.000 171 30844.70 99.31 43557.10 53366.66 2009-06-20 13:47:21.000 171 30844.70 99.28 43557.08 88888.00 2009-06-20 13:47:22.000 171 30844.65 99.26 43557.10 88888.00 2009-06-20 13:47:23.000 171 30844.64 99.29 43557.10 88888.00 2009-06-20 13:47:24.000 171 30844.68 99.28 43557.09 88888.00 2009-06-20 13:47:25.000 171 30844.68 99.28 43557.11 53366.68 2009-06-20 13:47:26.000 171 30844.70 99.28 43557.06 88888.00 2009-06-20 13:47:27.000 171 30844.70 99.23 43557.05 88888.00 2009-06-20 13:47:28.000 171 30844.66 99.25 43557.04 88888.00 2009-06-20 13:47:29.000 171 30844.63 99.25 43557.07 88888.00 2009-06-20 13:47:30.000 171 30844.66 99.29 43557.11 53366.67 2009-06-20 13:47:31.000 171 30844.68 99.29 43557.04 88888.00 2009-06-20 13:47:32.000 171 30844.71 99.32 43557.01 88888.00 2009-06-20 13:47:33.000 171 30844.78 99.31 43557.07 88888.00 2009-06-20 13:47:34.000 171 30844.73 99.28 43557.06 88888.00 2009-06-20 13:47:35.000 171 30844.72 99.30 43557.05 53366.67 2009-06-20 13:47:36.000 171 30844.74 99.33 43557.05 88888.00 2009-06-20 13:47:37.000 171 30844.72 99.31 43557.06 88888.00 2009-06-20 13:47:38.000 171 30844.71 99.28 43557.09 88888.00 2009-06-20 13:47:39.000 171 30844.69 99.27 43557.08 88888.00 2009-06-20 13:47:40.000 171 30844.78 99.34 43557.03 53366.65 2009-06-20 13:47:41.000 171 30844.79 99.27 43556.92 88888.00 2009-06-20 13:47:42.000 171 30844.70 99.19 43557.05 88888.00 2009-06-20 13:47:43.000 171 30844.70 99.23 43557.05 88888.00 2009-06-20 13:47:44.000 171 30844.69 99.23 43557.08 88888.00 2009-06-20 13:47:45.000 171 30844.70 99.20 43557.08 53366.71 2009-06-20 13:47:46.000 171 30844.68 99.19 43557.06 88888.00 2009-06-20 13:47:47.000 171 30844.69 99.20 43557.06 88888.00 2009-06-20 13:47:48.000 171 30844.70 99.22 43557.05 88888.00 2009-06-20 13:47:49.000 171 30844.69 99.21 43557.04 88888.00 2009-06-20 13:47:50.000 171 30844.68 99.23 43557.06 53366.70 2009-06-20 13:47:51.000 171 30844.72 99.24 43557.07 88888.00 2009-06-20 13:47:52.000 171 30844.72 99.26 43557.06 88888.00 2009-06-20 13:47:53.000 171 30844.77 99.30 43557.04 88888.00 2009-06-20 13:47:54.000 171 30844.77 99.32 43557.06 88888.00 2009-06-20 13:47:55.000 171 30844.72 99.29 43557.04 53366.70 2009-06-20 13:47:56.000 171 30844.72 99.32 43557.06 88888.00 2009-06-20 13:47:57.000 171 30844.73 99.29 43557.04 88888.00 2009-06-20 13:47:58.000 171 30844.73 99.28 43557.01 88888.00 2009-06-20 13:47:59.000 171 30844.70 99.27 43557.07 88888.00 2009-06-20 13:48:00.000 171 30844.67 99.23 43557.12 53366.69 2009-06-20 13:48:01.000 171 30844.65 99.23 43557.16 88888.00 2009-06-20 13:48:02.000 171 30844.69 99.23 43557.13 88888.00 2009-06-20 13:48:03.000 171 30844.69 99.25 43557.14 88888.00 2009-06-20 13:48:04.000 171 30844.68 99.24 43557.10 88888.00 2009-06-20 13:48:05.000 171 30844.68 99.20 43557.07 53366.70 2009-06-20 13:48:06.000 171 30844.72 99.22 43557.06 88888.00 2009-06-20 13:48:07.000 171 30844.74 99.27 43557.08 88888.00 2009-06-20 13:48:08.000 171 30844.69 99.25 43557.11 88888.00 2009-06-20 13:48:09.000 171 30844.67 99.23 43557.13 88888.00 2009-06-20 13:48:10.000 171 30844.66 99.22 43557.15 53366.71 2009-06-20 13:48:11.000 171 30844.66 99.23 43557.14 88888.00 2009-06-20 13:48:12.000 171 30844.68 99.24 43557.14 88888.00 2009-06-20 13:48:13.000 171 30844.66 99.25 43557.17 88888.00 2009-06-20 13:48:14.000 171 30844.65 99.24 43557.14 88888.00 2009-06-20 13:48:15.000 171 30844.67 99.21 43557.10 53366.73 2009-06-20 13:48:16.000 171 30844.68 99.25 43557.10 88888.00 2009-06-20 13:48:17.000 171 30844.71 99.24 43557.13 88888.00 2009-06-20 13:48:18.000 171 30844.75 99.22 43557.13 88888.00 2009-06-20 13:48:19.000 171 30844.74 99.24 43557.18 88888.00 2009-06-20 13:48:20.000 171 30844.75 99.25 43557.15 53366.68 2009-06-20 13:48:21.000 171 30844.75 99.24 43557.12 88888.00 2009-06-20 13:48:22.000 171 30844.71 99.20 43557.12 88888.00 2009-06-20 13:48:23.000 171 30844.70 99.18 43557.11 88888.00 2009-06-20 13:48:24.000 171 30844.70 99.17 43557.16 88888.00 2009-06-20 13:48:25.000 171 30844.72 99.17 43557.19 53366.68 2009-06-20 13:48:26.000 171 30844.70 99.16 43557.14 88888.00 2009-06-20 13:48:27.000 171 30844.67 99.18 43557.11 88888.00 2009-06-20 13:48:28.000 171 30844.62 99.18 43557.10 88888.00 2009-06-20 13:48:29.000 171 30844.65 99.16 43557.09 88888.00 2009-06-20 13:48:30.000 171 30844.69 99.17 43557.13 53366.68 2009-06-20 13:48:31.000 171 30844.69 99.19 43557.07 88888.00 2009-06-20 13:48:32.000 171 30844.64 99.17 43557.07 88888.00 2009-06-20 13:48:33.000 171 30844.59 99.11 43557.09 88888.00 2009-06-20 13:48:34.000 171 30844.62 99.16 43557.10 88888.00 2009-06-20 13:48:35.000 171 30844.64 99.21 43557.14 53366.68 2009-06-20 13:48:36.000 171 30844.63 99.24 43557.16 88888.00 2009-06-20 13:48:37.000 171 30844.62 99.26 43557.16 88888.00 2009-06-20 13:48:38.000 171 30844.61 99.23 43557.11 88888.00 2009-06-20 13:48:39.000 171 30844.64 99.20 43557.09 88888.00 2009-06-20 13:48:40.000 171 30844.64 99.22 43557.11 53366.70 2009-06-20 13:48:41.000 171 30844.64 99.23 43557.16 88888.00 2009-06-20 13:48:42.000 171 30844.63 99.24 43557.12 88888.00 2009-06-20 13:48:43.000 171 30844.65 99.20 43557.09 88888.00 2009-06-20 13:48:44.000 171 30844.64 99.19 43557.13 88888.00 2009-06-20 13:48:45.000 171 30844.64 99.15 43557.13 53366.69 2009-06-20 13:48:46.000 171 30844.66 99.15 43557.10 88888.00 2009-06-20 13:48:47.000 171 30844.64 99.21 43557.15 88888.00 2009-06-20 13:48:48.000 171 30844.63 99.19 43557.11 88888.00 2009-06-20 13:48:49.000 171 30844.67 99.25 43557.14 88888.00 2009-06-20 13:48:50.000 171 30844.64 99.27 43557.14 53366.71 2009-06-20 13:48:51.000 171 30844.63 99.26 43557.15 88888.00 2009-06-20 13:48:52.000 171 30844.65 99.24 43557.15 88888.00 2009-06-20 13:48:53.000 171 30844.63 99.24 43557.18 88888.00 2009-06-20 13:48:54.000 171 30844.66 99.20 43557.17 88888.00 2009-06-20 13:48:55.000 171 30844.69 99.24 43557.25 53366.72 2009-06-20 13:48:56.000 171 30844.67 99.22 43557.22 88888.00 2009-06-20 13:48:57.000 171 30844.64 99.22 43557.18 88888.00 2009-06-20 13:48:58.000 171 30844.64 99.25 43557.20 88888.00 2009-06-20 13:48:59.000 171 30844.67 99.23 43557.20 88888.00 2009-06-20 13:49:00.000 171 30844.66 99.21 43557.18 53366.72 2009-06-20 13:49:01.000 171 30844.67 99.20 43557.21 88888.00 2009-06-20 13:49:02.000 171 30844.66 99.20 43557.24 88888.00 2009-06-20 13:49:03.000 171 30844.70 99.18 43557.20 88888.00 2009-06-20 13:49:04.000 171 30844.68 99.15 43557.18 88888.00 2009-06-20 13:49:05.000 171 30844.65 99.13 43557.15 53366.74 2009-06-20 13:49:06.000 171 30844.71 99.20 43557.19 88888.00 2009-06-20 13:49:07.000 171 30844.72 99.18 43557.17 88888.00 2009-06-20 13:49:08.000 171 30844.69 99.18 43557.17 88888.00 2009-06-20 13:49:09.000 171 30844.66 99.16 43557.18 88888.00 2009-06-20 13:49:10.000 171 30844.68 99.14 43557.20 53366.71 2009-06-20 13:49:11.000 171 30844.69 99.13 43557.23 88888.00 2009-06-20 13:49:12.000 171 30844.68 99.12 43557.18 88888.00 2009-06-20 13:49:13.000 171 30844.64 99.14 43557.15 88888.00 2009-06-20 13:49:14.000 171 30844.64 99.20 43557.19 88888.00 2009-06-20 13:49:15.000 171 30844.66 99.20 43557.17 53366.72 2009-06-20 13:49:16.000 171 30844.63 99.17 43557.13 88888.00 2009-06-20 13:49:17.000 171 30844.64 99.15 43557.14 88888.00 2009-06-20 13:49:18.000 171 30844.68 99.19 43557.16 88888.00 2009-06-20 13:49:19.000 171 30844.67 99.19 43557.17 88888.00 2009-06-20 13:49:20.000 171 30844.67 99.17 43557.16 53366.72 2009-06-20 13:49:21.000 171 30844.67 99.17 43557.17 88888.00 2009-06-20 13:49:22.000 171 30844.66 99.13 43557.16 88888.00 2009-06-20 13:49:23.000 171 30844.63 99.14 43557.18 88888.00 2009-06-20 13:49:24.000 171 30844.61 99.19 43557.21 88888.00 2009-06-20 13:49:25.000 171 30844.58 99.18 43557.22 53366.72 2009-06-20 13:49:26.000 171 30844.61 99.12 43557.21 88888.00 2009-06-20 13:49:27.000 171 30844.60 99.09 43557.21 88888.00 2009-06-20 13:49:28.000 171 30844.58 99.11 43557.16 88888.00 2009-06-20 13:49:29.000 171 30844.61 99.12 43557.14 88888.00 2009-06-20 13:49:30.000 171 30844.60 99.07 43557.18 53366.73 2009-06-20 13:49:31.000 171 30844.60 99.09 43557.13 88888.00 2009-06-20 13:49:32.000 171 30844.62 99.13 43557.14 88888.00 2009-06-20 13:49:33.000 171 30844.62 99.12 43557.15 88888.00 2009-06-20 13:49:34.000 171 30844.64 99.07 43557.13 88888.00 2009-06-20 13:49:35.000 171 30844.64 99.05 43557.15 53366.70 2009-06-20 13:49:36.000 171 30844.62 99.11 43557.23 88888.00 2009-06-20 13:49:37.000 171 30844.63 99.16 43557.25 88888.00 2009-06-20 13:49:38.000 171 30844.65 99.15 43557.25 88888.00 2009-06-20 13:49:39.000 171 30844.63 99.10 43557.27 88888.00 2009-06-20 13:49:40.000 171 30844.65 99.07 43557.28 53366.74 2009-06-20 13:49:41.000 171 30844.66 99.08 43557.26 88888.00 2009-06-20 13:49:42.000 171 30844.66 99.06 43557.28 88888.00 2009-06-20 13:49:43.000 171 30844.67 99.11 43557.29 88888.00 2009-06-20 13:49:44.000 171 30844.68 99.14 43557.27 88888.00 2009-06-20 13:49:45.000 171 30844.64 99.14 43557.26 53366.75 2009-06-20 13:49:46.000 171 30844.63 99.13 43557.27 88888.00 2009-06-20 13:49:47.000 171 30844.63 99.16 43557.28 88888.00 2009-06-20 13:49:48.000 171 30844.64 99.16 43557.28 88888.00 2009-06-20 13:49:49.000 171 30844.67 99.13 43557.21 88888.00 2009-06-20 13:49:50.000 171 30844.71 99.17 43557.23 53366.77 2009-06-20 13:49:51.000 171 30844.71 99.16 43557.27 88888.00 2009-06-20 13:49:52.000 171 30844.72 99.13 43557.24 88888.00 2009-06-20 13:49:53.000 171 30844.74 99.09 43557.22 88888.00 2009-06-20 13:49:54.000 171 30844.73 99.08 43557.20 88888.00 2009-06-20 13:49:55.000 171 30844.72 99.11 43557.26 53366.78 2009-06-20 13:49:56.000 171 30844.74 99.13 43557.26 88888.00 2009-06-20 13:49:57.000 171 30844.71 99.13 43557.26 88888.00 2009-06-20 13:49:58.000 171 30844.72 99.12 43557.23 88888.00 2009-06-20 13:49:59.000 171 30844.70 99.13 43557.19 88888.00 2009-06-20 13:50:00.000 171 30844.67 99.12 43557.20 53366.77 2009-06-20 13:50:01.000 171 30844.67 99.05 43557.16 88888.00 2009-06-20 13:50:02.000 171 30844.64 99.04 43557.17 88888.00 2009-06-20 13:50:03.000 171 30844.63 99.05 43557.19 88888.00 2009-06-20 13:50:04.000 171 30844.63 99.06 43557.16 88888.00 2009-06-20 13:50:05.000 171 30844.64 99.06 43557.14 53366.80 2009-06-20 13:50:06.000 171 30844.64 99.07 43557.15 88888.00 2009-06-20 13:50:07.000 171 30844.64 99.11 43557.15 88888.00 2009-06-20 13:50:08.000 171 30844.64 99.12 43557.18 88888.00 2009-06-20 13:50:09.000 171 30844.60 99.13 43557.13 88888.00 2009-06-20 13:50:10.000 171 30844.64 99.13 43557.14 53366.78 2009-06-20 13:50:11.000 171 30844.66 99.11 43557.18 88888.00 2009-06-20 13:50:12.000 171 30844.65 99.11 43557.14 88888.00 2009-06-20 13:50:13.000 171 30844.70 99.10 43557.17 88888.00 2009-06-20 13:50:14.000 171 30844.71 99.11 43557.24 88888.00 2009-06-20 13:50:15.000 171 30844.70 99.09 43557.21 53366.77 2009-06-20 13:50:16.000 171 30844.70 99.08 43557.23 88888.00 2009-06-20 13:50:17.000 171 30844.66 99.08 43557.24 88888.00 2009-06-20 13:50:18.000 171 30844.69 99.14 43557.27 88888.00 2009-06-20 13:50:19.000 171 30844.73 99.13 43557.21 88888.00 2009-06-20 13:50:20.000 171 30844.70 99.10 43557.19 53366.79 2009-06-20 13:50:21.000 171 30844.68 99.14 43557.23 88888.00 2009-06-20 13:50:22.000 171 30844.69 99.15 43557.27 88888.00 2009-06-20 13:50:23.000 171 30844.69 99.12 43557.28 88888.00 2009-06-20 13:50:24.000 171 30844.69 99.09 43557.21 88888.00 2009-06-20 13:50:25.000 171 30844.70 99.15 43557.22 53366.80 2009-06-20 13:50:26.000 171 30844.64 99.21 43557.31 88888.00 2009-06-20 13:50:27.000 171 30844.60 99.20 43557.38 88888.00 2009-06-20 13:50:28.000 171 30844.64 99.13 43557.34 88888.00 2009-06-20 13:50:29.000 171 30844.68 99.14 43557.29 88888.00 2009-06-20 13:50:30.000 171 30844.70 99.15 43557.29 53366.85 2009-06-20 13:50:31.000 171 30844.69 99.14 43557.31 88888.00 2009-06-20 13:50:32.000 171 30844.71 99.13 43557.25 88888.00 2009-06-20 13:50:33.000 171 30844.73 99.13 43557.25 88888.00 2009-06-20 13:50:34.000 171 30844.71 99.14 43557.21 88888.00 2009-06-20 13:50:35.000 171 30844.69 99.18 43557.21 53366.80 2009-06-20 13:50:36.000 171 30844.58 99.12 43557.31 88888.00 2009-06-20 13:50:37.000 171 30844.67 99.22 43557.29 88888.00 2009-06-20 13:50:38.000 171 30844.69 99.22 43557.22 88888.00 2009-06-20 13:50:39.000 171 30844.69 99.19 43557.22 88888.00 2009-06-20 13:50:40.000 171 30844.67 99.17 43557.21 53366.84 2009-06-20 13:50:41.000 171 30844.65 99.19 43557.21 88888.00 2009-06-20 13:50:42.000 171 30844.63 99.10 43557.29 88888.00 2009-06-20 13:50:43.000 171 30844.62 99.09 43557.30 88888.00 2009-06-20 13:50:44.000 171 30844.62 99.16 43557.33 88888.00 2009-06-20 13:50:45.000 171 30844.62 99.15 43557.32 53366.86 2009-06-20 13:50:46.000 171 30844.67 99.13 43557.33 88888.00 2009-06-20 13:50:47.000 171 30844.68 99.14 43557.27 88888.00 2009-06-20 13:50:48.000 171 30844.69 99.16 43557.25 88888.00 2009-06-20 13:50:49.000 171 30844.69 99.22 43557.28 88888.00 2009-06-20 13:50:50.000 171 30844.70 99.21 43557.31 53366.83 2009-06-20 13:50:51.000 171 30844.67 99.19 43557.25 88888.00 2009-06-20 13:50:52.000 171 30844.64 99.19 43557.24 88888.00 2009-06-20 13:50:53.000 171 30844.66 99.20 43557.22 88888.00 2009-06-20 13:50:54.000 171 30844.66 99.21 43557.28 88888.00 2009-06-20 13:50:55.000 171 30844.62 99.18 43557.30 53366.81 2009-06-20 13:50:56.000 171 30844.63 99.16 43557.25 88888.00 2009-06-20 13:50:57.000 171 30844.67 99.17 43557.24 88888.00 2009-06-20 13:50:58.000 171 30844.69 99.20 43557.23 88888.00 2009-06-20 13:50:59.000 171 30844.64 99.22 43557.22 88888.00 2009-06-20 13:51:00.000 171 30844.61 99.19 43557.21 53366.81 2009-06-20 13:51:01.000 171 30844.61 99.14 43557.25 88888.00 2009-06-20 13:51:02.000 171 30844.63 99.17 43557.25 88888.00 2009-06-20 13:51:03.000 171 30844.64 99.21 43557.30 88888.00 2009-06-20 13:51:04.000 171 30844.64 99.18 43557.32 88888.00 2009-06-20 13:51:05.000 171 30844.59 99.07 43557.37 53366.79 2009-06-20 13:51:06.000 171 30844.55 99.02 43557.42 88888.00 2009-06-20 13:51:07.000 171 30844.67 99.14 43557.21 88888.00 2009-06-20 13:51:08.000 171 30844.65 99.17 43557.18 88888.00 2009-06-20 13:51:09.000 171 30844.63 99.15 43557.21 88888.00 2009-06-20 13:51:10.000 171 30844.62 99.13 43557.23 53366.80 2009-06-20 13:51:11.000 171 30844.62 99.13 43557.23 88888.00 2009-06-20 13:51:12.000 171 30844.64 99.16 43557.23 88888.00 2009-06-20 13:51:13.000 171 30844.64 99.14 43557.24 88888.00 2009-06-20 13:51:14.000 171 30844.65 99.17 43557.25 88888.00 2009-06-20 13:51:15.000 171 30844.65 99.15 43557.26 53366.81 2009-06-20 13:51:16.000 171 30844.62 99.14 43557.30 88888.00 2009-06-20 13:51:17.000 171 30844.58 99.13 43557.30 88888.00 2009-06-20 13:51:18.000 171 30844.62 99.16 43557.35 88888.00 2009-06-20 13:51:19.000 171 30844.64 99.18 43557.33 88888.00 2009-06-20 13:51:20.000 171 30844.66 99.17 43557.29 53366.82 2009-06-20 13:51:21.000 171 30844.66 99.19 43557.28 88888.00 2009-06-20 13:51:22.000 171 30844.67 99.19 43557.24 88888.00 2009-06-20 13:51:23.000 171 30844.65 99.16 43557.22 88888.00 2009-06-20 13:51:24.000 171 30844.66 99.20 43557.21 88888.00 2009-06-20 13:51:25.000 171 30844.63 99.20 43557.27 53366.80 2009-06-20 13:51:26.000 171 30844.65 99.20 43557.30 88888.00 2009-06-20 13:51:27.000 171 30844.67 99.25 43557.30 88888.00 2009-06-20 13:51:28.000 171 30844.63 99.26 43557.28 88888.00 2009-06-20 13:51:29.000 171 30844.63 99.28 43557.28 88888.00 2009-06-20 13:51:30.000 171 30844.66 99.27 43557.29 53366.81 2009-06-20 13:51:31.000 171 30844.66 99.29 43557.32 88888.00 2009-06-20 13:51:32.000 171 30844.67 99.31 43557.37 88888.00 2009-06-20 13:51:33.000 171 30844.66 99.24 43557.34 88888.00 2009-06-20 13:51:34.000 171 30844.69 99.29 43557.32 88888.00 2009-06-20 13:51:35.000 171 30844.71 99.31 43557.36 53366.83 2009-06-20 13:51:36.000 171 30844.64 99.30 43557.35 88888.00 2009-06-20 13:51:37.000 171 30844.66 99.30 43557.31 88888.00 2009-06-20 13:51:38.000 171 30844.66 99.29 43557.24 88888.00 2009-06-20 13:51:39.000 171 30844.62 99.28 43557.27 88888.00 2009-06-20 13:51:40.000 171 30844.66 99.28 43557.24 53366.84 2009-06-20 13:51:41.000 171 30844.62 99.27 43557.27 88888.00 2009-06-20 13:51:42.000 171 30844.65 99.27 43557.27 88888.00 2009-06-20 13:51:43.000 171 30844.65 99.20 43557.28 88888.00 2009-06-20 13:51:44.000 171 30844.61 99.21 43557.32 88888.00 2009-06-20 13:51:45.000 171 30844.62 99.30 43557.30 53366.86 2009-06-20 13:51:46.000 171 30844.60 99.31 43557.30 88888.00 2009-06-20 13:51:47.000 171 30844.61 99.33 43557.34 88888.00 2009-06-20 13:51:48.000 171 30844.64 99.31 43557.35 88888.00 2009-06-20 13:51:49.000 171 30844.65 99.33 43557.35 88888.00 2009-06-20 13:51:50.000 171 30844.63 99.33 43557.27 53366.83 2009-06-20 13:51:51.000 171 30844.63 99.33 43557.29 88888.00 2009-06-20 13:51:52.000 171 30844.60 99.36 43557.32 88888.00 2009-06-20 13:51:53.000 171 30844.59 99.38 43557.35 88888.00 2009-06-20 13:51:54.000 171 30844.61 99.38 43557.36 88888.00 2009-06-20 13:51:55.000 171 30844.62 99.37 43557.34 53366.86 2009-06-20 13:51:56.000 171 30844.58 99.34 43557.32 88888.00 2009-06-20 13:51:57.000 171 30844.59 99.37 43557.30 88888.00 2009-06-20 13:51:58.000 171 30844.60 99.37 43557.30 88888.00 2009-06-20 13:51:59.000 171 30844.59 99.34 43557.31 88888.00 2009-06-20 13:52:00.000 171 30844.56 99.34 43557.33 53366.85 2009-06-20 13:52:01.000 171 30844.58 99.35 43557.34 88888.00 2009-06-20 13:52:02.000 171 30844.61 99.36 43557.33 88888.00 2009-06-20 13:52:03.000 171 30844.61 99.41 43557.31 88888.00 2009-06-20 13:52:04.000 171 30844.62 99.38 43557.33 88888.00 2009-06-20 13:52:05.000 171 30844.61 99.36 43557.34 53366.83 2009-06-20 13:52:06.000 171 30844.65 99.38 43557.33 88888.00 2009-06-20 13:52:07.000 171 30844.62 99.34 43557.28 88888.00 2009-06-20 13:52:08.000 171 30844.63 99.35 43557.29 88888.00 2009-06-20 13:52:09.000 171 30844.63 99.31 43557.30 88888.00 2009-06-20 13:52:10.000 171 30844.60 99.34 43557.34 53366.84 2009-06-20 13:52:11.000 171 30844.60 99.38 43557.36 88888.00 2009-06-20 13:52:12.000 171 30844.61 99.42 43557.40 88888.00 2009-06-20 13:52:13.000 171 30844.60 99.42 43557.38 88888.00 2009-06-20 13:52:14.000 171 30844.61 99.35 43557.35 88888.00 2009-06-20 13:52:15.000 171 30844.59 99.37 43557.41 53366.84 2009-06-20 13:52:16.000 171 30844.60 99.47 43557.41 88888.00 2009-06-20 13:52:17.000 171 30844.61 99.53 43557.37 88888.00 2009-06-20 13:52:18.000 171 30844.60 99.50 43557.39 88888.00 2009-06-20 13:52:19.000 171 30844.59 99.48 43557.40 88888.00 2009-06-20 13:52:20.000 171 30844.63 99.47 43557.43 53366.81 2009-06-20 13:52:21.000 171 30844.60 99.44 43557.43 88888.00 2009-06-20 13:52:22.000 171 30844.57 99.41 43557.44 88888.00 2009-06-20 13:52:23.000 171 30844.58 99.38 43557.44 88888.00 2009-06-20 13:52:24.000 171 30844.57 99.40 43557.39 88888.00 2009-06-20 13:52:25.000 171 30844.58 99.40 43557.38 53366.88 2009-06-20 13:52:26.000 171 30844.58 99.41 43557.43 88888.00 2009-06-20 13:52:27.000 171 30844.57 99.45 43557.43 88888.00 2009-06-20 13:52:28.000 171 30844.56 99.44 43557.42 88888.00 2009-06-20 13:52:29.000 171 30844.58 99.43 43557.41 88888.00 2009-06-20 13:52:30.000 171 30844.59 99.44 43557.42 53366.90 2009-06-20 13:52:31.000 171 30844.60 99.46 43557.38 88888.00 2009-06-20 13:52:32.000 171 30844.56 99.45 43557.35 88888.00 2009-06-20 13:52:33.000 171 30844.53 99.43 43557.38 88888.00 2009-06-20 13:52:34.000 171 30844.59 99.48 43557.40 88888.00 2009-06-20 13:52:35.000 171 30844.61 99.49 43557.37 53366.89 2009-06-20 13:52:36.000 171 30844.59 99.50 43557.36 88888.00 2009-06-20 13:52:37.000 171 30844.60 99.49 43557.32 88888.00 2009-06-20 13:52:38.000 171 30844.61 99.48 43557.34 88888.00 2009-06-20 13:52:39.000 171 30844.60 99.48 43557.37 88888.00 2009-06-20 13:52:40.000 171 30844.60 99.49 43557.36 53366.88 2009-06-20 13:52:41.000 171 30844.59 99.47 43557.35 88888.00 2009-06-20 13:52:42.000 171 30844.60 99.47 43557.36 88888.00 2009-06-20 13:52:43.000 171 30844.59 99.50 43557.36 88888.00 2009-06-20 13:52:44.000 171 30844.57 99.48 43557.36 88888.00 2009-06-20 13:52:45.000 171 30844.56 99.45 43557.35 53366.86 2009-06-20 13:52:46.000 171 30844.57 99.41 43557.32 88888.00 2009-06-20 13:52:47.000 171 30844.58 99.39 43557.29 88888.00 2009-06-20 13:52:48.000 171 30844.56 99.41 43557.30 88888.00 2009-06-20 13:52:49.000 171 30844.54 99.42 43557.28 88888.00 2009-06-20 13:52:50.000 171 30844.53 99.44 43557.28 53366.84 2009-06-20 13:52:51.000 171 30844.57 99.41 43557.32 88888.00 2009-06-20 13:52:52.000 171 30844.62 99.42 43557.33 88888.00 2009-06-20 13:52:53.000 171 30844.61 99.44 43557.38 88888.00 2009-06-20 13:52:54.000 171 30844.63 99.46 43557.39 88888.00 2009-06-20 13:52:55.000 171 30844.60 99.48 43557.40 53366.89 2009-06-20 13:52:56.000 171 30844.59 99.47 43557.37 88888.00 2009-06-20 13:52:57.000 171 30844.57 99.46 43557.37 88888.00 2009-06-20 13:52:58.000 171 30844.58 99.43 43557.39 88888.00 2009-06-20 13:52:59.000 171 30844.60 99.42 43557.44 88888.00 2009-06-20 13:53:00.000 171 30844.58 99.42 43557.39 53366.85 2009-06-20 13:53:01.000 171 30844.57 99.48 43557.38 88888.00 2009-06-20 13:53:02.000 171 30844.57 99.52 43557.37 88888.00 2009-06-20 13:53:03.000 171 30844.57 99.48 43557.34 88888.00 2009-06-20 13:53:04.000 171 30844.54 99.41 43557.33 88888.00 2009-06-20 13:53:05.000 171 30844.55 99.41 43557.29 53366.88 2009-06-20 13:53:06.000 171 30844.59 99.40 43557.34 88888.00 2009-06-20 13:53:07.000 171 30844.61 99.41 43557.40 88888.00 2009-06-20 13:53:08.000 171 30844.59 99.42 43557.36 88888.00 2009-06-20 13:53:09.000 171 30844.57 99.42 43557.36 88888.00 2009-06-20 13:53:10.000 171 30844.46 99.34 43557.52 53366.86 2009-06-20 13:53:11.000 171 30844.57 99.47 43557.48 88888.00 2009-06-20 13:53:12.000 171 30844.60 99.50 43557.40 88888.00 2009-06-20 13:53:13.000 171 30844.59 99.52 43557.34 88888.00 2009-06-20 13:53:14.000 171 30844.60 99.55 43557.31 88888.00 2009-06-20 13:53:15.000 171 30844.61 99.51 43557.33 53366.90 2009-06-20 13:53:16.000 171 30844.59 99.51 43557.37 88888.00 2009-06-20 13:53:17.000 171 30844.61 99.52 43557.37 88888.00 2009-06-20 13:53:18.000 171 30844.62 99.53 43557.40 88888.00 2009-06-20 13:53:19.000 171 30844.60 99.52 43557.35 88888.00 2009-06-20 13:53:20.000 171 30844.61 99.53 43557.35 53366.90 2009-06-20 13:53:21.000 171 30844.60 99.54 43557.40 88888.00 2009-06-20 13:53:22.000 171 30844.56 99.52 43557.41 88888.00 2009-06-20 13:53:23.000 171 30844.56 99.51 43557.39 88888.00 2009-06-20 13:53:24.000 171 30844.56 99.47 43557.36 88888.00 2009-06-20 13:53:25.000 171 30844.57 99.48 43557.37 53366.94 2009-06-20 13:53:26.000 171 30844.55 99.46 43557.37 88888.00 2009-06-20 13:53:27.000 171 30844.54 99.45 43557.39 88888.00 2009-06-20 13:53:28.000 171 30844.54 99.46 43557.45 88888.00 2009-06-20 13:53:29.000 171 30844.55 99.50 43557.44 88888.00 2009-06-20 13:53:30.000 171 30844.59 99.53 43557.46 53366.91 2009-06-20 13:53:31.000 171 30844.57 99.50 43557.45 88888.00 2009-06-20 13:53:32.000 171 30844.57 99.51 43557.41 88888.00 2009-06-20 13:53:33.000 171 30844.57 99.49 43557.40 88888.00 2009-06-20 13:53:34.000 171 30844.58 99.44 43557.38 88888.00 2009-06-20 13:53:35.000 171 30844.55 99.43 43557.40 53366.91 2009-06-20 13:53:36.000 171 30844.57 99.47 43557.41 88888.00 2009-06-20 13:53:37.000 171 30844.60 99.48 43557.39 88888.00 2009-06-20 13:53:38.000 171 30844.59 99.44 43557.45 88888.00 2009-06-20 13:53:39.000 171 30844.61 99.50 43557.51 88888.00 2009-06-20 13:53:40.000 171 30844.62 99.52 43557.51 53366.92 2009-06-20 13:53:41.000 171 30844.61 99.53 43557.49 88888.00 2009-06-20 13:53:42.000 171 30844.61 99.51 43557.47 88888.00 2009-06-20 13:53:43.000 171 30844.59 99.50 43557.49 88888.00 2009-06-20 13:53:44.000 171 30844.61 99.48 43557.48 88888.00 2009-06-20 13:53:45.000 171 30844.63 99.50 43557.43 53366.93 2009-06-20 13:53:46.000 171 30844.61 99.52 43557.42 88888.00 2009-06-20 13:53:47.000 171 30844.58 99.50 43557.38 88888.00 2009-06-20 13:53:48.000 171 30844.60 99.48 43557.43 88888.00 2009-06-20 13:53:49.000 171 30844.60 99.49 43557.43 88888.00 2009-06-20 13:53:50.000 171 30844.62 99.57 43557.41 53366.93 2009-06-20 13:53:51.000 171 30844.59 99.57 43557.41 88888.00 2009-06-20 13:53:52.000 171 30844.61 99.56 43557.36 88888.00 2009-06-20 13:53:53.000 171 30844.64 99.58 43557.43 88888.00 2009-06-20 13:53:54.000 171 30844.63 99.54 43557.52 88888.00 2009-06-20 13:53:55.000 171 30844.66 99.54 43557.48 53366.96 2009-06-20 13:53:56.000 171 30844.62 99.55 43557.49 88888.00 2009-06-20 13:53:57.000 171 30844.59 99.57 43557.48 88888.00 2009-06-20 13:53:58.000 171 30844.65 99.53 43557.44 88888.00 2009-06-20 13:53:59.000 171 30844.65 99.55 43557.46 88888.00 2009-06-20 13:54:00.000 171 30844.64 99.52 43557.42 53366.96 2009-06-20 13:54:01.000 171 30844.66 99.50 43557.40 88888.00 2009-06-20 13:54:02.000 171 30844.66 99.51 43557.41 88888.00 2009-06-20 13:54:03.000 171 30844.66 99.58 43557.40 88888.00 2009-06-20 13:54:04.000 171 30844.64 99.54 43557.42 88888.00 2009-06-20 13:54:05.000 171 30844.67 99.52 43557.40 53366.94 2009-06-20 13:54:06.000 171 30844.70 99.55 43557.38 88888.00 2009-06-20 13:54:07.000 171 30844.71 99.53 43557.40 88888.00 2009-06-20 13:54:08.000 171 30844.67 99.52 43557.36 88888.00 2009-06-20 13:54:09.000 171 30844.66 99.50 43557.37 88888.00 2009-06-20 13:54:10.000 171 30844.69 99.49 43557.43 53366.96 2009-06-20 13:54:11.000 171 30844.69 99.53 43557.45 88888.00 2009-06-20 13:54:12.000 171 30844.69 99.52 43557.37 88888.00 2009-06-20 13:54:13.000 171 30844.67 99.48 43557.39 88888.00 2009-06-20 13:54:14.000 171 30844.70 99.47 43557.41 88888.00 2009-06-20 13:54:15.000 171 30844.69 99.52 43557.45 53366.97 2009-06-20 13:54:16.000 171 30844.65 99.49 43557.42 88888.00 2009-06-20 13:54:17.000 171 30844.70 99.52 43557.41 88888.00 2009-06-20 13:54:18.000 171 30844.69 99.49 43557.44 88888.00 2009-06-20 13:54:19.000 171 30844.71 99.49 43557.42 88888.00 2009-06-20 13:54:20.000 171 30844.72 99.51 43557.40 53367.02 2009-06-20 13:54:21.000 171 30844.73 99.49 43557.41 88888.00 2009-06-20 13:54:22.000 171 30844.74 99.46 43557.44 88888.00 2009-06-20 13:54:23.000 171 30844.71 99.48 43557.47 88888.00 2009-06-20 13:54:24.000 171 30844.70 99.48 43557.45 88888.00 2009-06-20 13:54:25.000 171 30844.76 99.54 43557.43 53367.04 2009-06-20 13:54:26.000 171 30844.73 99.48 43557.43 88888.00 2009-06-20 13:54:27.000 171 30844.72 99.48 43557.43 88888.00 2009-06-20 13:54:28.000 171 30844.69 99.47 43557.44 88888.00 2009-06-20 13:54:29.000 171 30844.70 99.49 43557.49 88888.00 2009-06-20 13:54:30.000 171 30844.74 99.50 43557.43 53367.04 2009-06-20 13:54:31.000 171 30844.72 99.48 43557.41 88888.00 2009-06-20 13:54:32.000 171 30844.71 99.44 43557.41 88888.00 2009-06-20 13:54:33.000 171 30844.70 99.47 43557.41 88888.00 2009-06-20 13:54:34.000 171 30844.75 99.48 43557.42 88888.00 2009-06-20 13:54:35.000 171 30844.76 99.46 43557.45 53367.06 2009-06-20 13:54:36.000 171 30844.76 99.45 43557.40 88888.00 2009-06-20 13:54:37.000 171 30844.79 99.43 43557.51 88888.00 2009-06-20 13:54:38.000 171 30844.77 99.42 43557.51 88888.00 2009-06-20 13:54:39.000 171 30844.78 99.43 43557.46 88888.00 2009-06-20 13:54:40.000 171 30844.80 99.49 43557.45 53367.09 2009-06-20 13:54:41.000 171 30844.83 99.48 43557.42 88888.00 2009-06-20 13:54:42.000 171 30844.82 99.46 43557.41 88888.00 2009-06-20 13:54:43.000 171 30844.84 99.43 43557.40 88888.00 2009-06-20 13:54:44.000 171 30844.83 99.42 43557.45 88888.00 2009-06-20 13:54:45.000 171 30844.86 99.47 43557.46 53367.14 2009-06-20 13:54:46.000 171 30844.82 99.45 43557.45 88888.00 2009-06-20 13:54:47.000 171 30844.83 99.45 43557.46 88888.00 2009-06-20 13:54:48.000 171 30844.81 99.43 43557.45 88888.00 2009-06-20 13:54:49.000 171 30844.85 99.43 43557.42 88888.00 2009-06-20 13:54:50.000 171 30844.90 99.45 43557.46 53367.15 2009-06-20 13:54:51.000 171 30844.88 99.46 43557.46 88888.00 2009-06-20 13:54:52.000 171 30844.88 99.43 43557.51 88888.00 2009-06-20 13:54:53.000 171 30844.90 99.39 43557.56 88888.00 2009-06-20 13:54:54.000 171 30844.91 99.41 43557.52 88888.00 2009-06-20 13:54:55.000 171 30844.89 99.43 43557.50 53367.19 2009-06-20 13:54:56.000 171 30844.93 99.42 43557.49 88888.00 2009-06-20 13:54:57.000 171 30844.91 99.42 43557.47 88888.00 2009-06-20 13:54:58.000 171 30844.91 99.39 43557.49 88888.00 2009-06-20 13:54:59.000 171 30844.93 99.40 43557.46 88888.00 2009-06-20 13:55:00.000 171 30844.91 99.39 43557.45 53367.21 2009-06-20 13:55:01.000 171 30844.88 99.38 43557.42 88888.00 2009-06-20 13:55:02.000 171 30844.89 99.38 43557.44 88888.00 2009-06-20 13:55:03.000 171 30844.88 99.42 43557.49 88888.00 2009-06-20 13:55:04.000 171 30844.90 99.39 43557.42 88888.00 2009-06-20 13:55:05.000 171 30844.92 99.40 43557.44 53367.19 2009-06-20 13:55:06.000 171 30844.92 99.38 43557.43 88888.00 2009-06-20 13:55:07.000 171 30844.91 99.38 43557.42 88888.00 2009-06-20 13:55:08.000 171 30844.94 99.38 43557.40 88888.00 2009-06-20 13:55:09.000 171 30844.96 99.40 43557.40 88888.00 2009-06-20 13:55:10.000 171 30844.97 99.39 43557.40 53367.19 2009-06-20 13:55:11.000 171 30844.97 99.36 43557.42 88888.00 2009-06-20 13:55:12.000 171 30844.95 99.38 43557.43 88888.00 2009-06-20 13:55:13.000 171 30844.98 99.45 43557.43 88888.00 2009-06-20 13:55:14.000 171 30844.94 99.48 43557.47 88888.00 2009-06-20 13:55:15.000 171 30844.95 99.45 43557.49 53367.21 2009-06-20 13:55:16.000 171 30844.91 99.35 43557.55 88888.00 2009-06-20 13:55:17.000 171 30844.93 99.41 43557.61 88888.00 2009-06-20 13:55:18.000 171 30844.99 99.45 43557.51 88888.00 2009-06-20 13:55:19.000 171 30845.01 99.47 43557.49 88888.00 2009-06-20 13:55:20.000 171 30844.99 99.42 43557.45 53367.26 2009-06-20 13:55:21.000 171 30844.98 99.43 43557.44 88888.00 2009-06-20 13:55:22.000 171 30844.99 99.43 43557.47 88888.00 2009-06-20 13:55:23.000 171 30845.00 99.36 43557.45 88888.00 2009-06-20 13:55:24.000 171 30845.02 99.36 43557.42 88888.00 2009-06-20 13:55:25.000 171 30845.03 99.39 43557.46 53367.28 2009-06-20 13:55:26.000 171 30845.02 99.38 43557.42 88888.00 2009-06-20 13:55:27.000 171 30845.01 99.39 43557.47 88888.00 2009-06-20 13:55:28.000 171 30845.00 99.40 43557.51 88888.00 2009-06-20 13:55:29.000 171 30845.02 99.39 43557.55 88888.00 2009-06-20 13:55:30.000 171 30845.07 99.39 43557.57 53367.30 2009-06-20 13:55:31.000 171 30845.09 99.39 43557.50 88888.00 2009-06-20 13:55:32.000 171 30845.09 99.40 43557.50 88888.00 2009-06-20 13:55:33.000 171 30845.06 99.39 43557.51 88888.00 2009-06-20 13:55:34.000 171 30845.06 99.38 43557.53 88888.00 2009-06-20 13:55:35.000 171 30845.04 99.34 43557.51 53367.31 2009-06-20 13:55:36.000 171 30845.05 99.37 43557.49 88888.00 2009-06-20 13:55:37.000 171 30845.10 99.37 43557.50 88888.00 2009-06-20 13:55:38.000 171 30845.09 99.41 43557.58 88888.00 2009-06-20 13:55:39.000 171 30845.10 99.40 43557.54 88888.00 2009-06-20 13:55:40.000 171 30845.09 99.31 43557.55 53367.34 2009-06-20 13:55:41.000 171 30845.08 99.28 43557.57 88888.00 2009-06-20 13:55:42.000 171 30845.10 99.31 43557.60 88888.00 2009-06-20 13:55:43.000 171 30845.14 99.33 43557.62 88888.00 2009-06-20 13:55:44.000 171 30845.12 99.25 43557.60 88888.00 2009-06-20 13:55:45.000 171 30845.12 99.27 43557.57 53367.35 2009-06-20 13:55:46.000 171 30845.11 99.24 43557.55 88888.00 2009-06-20 13:55:47.000 171 30845.09 99.24 43557.57 88888.00 2009-06-20 13:55:48.000 171 30845.11 99.26 43557.63 88888.00 2009-06-20 13:55:49.000 171 30845.16 99.25 43557.60 88888.00 2009-06-20 13:55:50.000 171 30845.19 99.26 43557.58 53367.34 2009-06-20 13:55:51.000 171 30845.28 99.39 43557.42 88888.00 2009-06-20 13:55:52.000 171 30845.17 99.28 43557.43 88888.00 2009-06-20 13:55:53.000 171 30845.13 99.22 43557.57 88888.00 2009-06-20 13:55:54.000 171 30845.12 99.19 43557.60 88888.00 2009-06-20 13:55:55.000 171 30845.08 99.13 43557.65 53367.28 2009-06-20 13:55:56.000 171 30845.19 99.17 43557.56 88888.00 2009-06-20 13:55:57.000 171 30845.19 99.20 43557.53 88888.00 2009-06-20 13:55:58.000 171 30845.21 99.17 43557.56 88888.00 2009-06-20 13:55:59.000 171 30845.22 99.19 43557.59 88888.00 2009-06-20 13:56:00.000 171 30845.21 99.21 43557.62 53367.35 2009-06-20 13:56:01.000 171 30845.24 99.15 43557.62 88888.00 2009-06-20 13:56:02.000 171 30845.26 99.12 43557.58 88888.00 2009-06-20 13:56:03.000 171 30845.25 99.15 43557.57 88888.00 2009-06-20 13:56:04.000 171 30845.25 99.16 43557.61 88888.00 2009-06-20 13:56:05.000 171 30845.28 99.16 43557.63 53367.40 2009-06-20 13:56:06.000 171 30845.32 99.16 43557.66 88888.00 2009-06-20 13:56:07.000 171 30845.36 99.12 43557.73 88888.00 2009-06-20 13:56:08.000 171 30845.31 99.10 43557.68 88888.00 2009-06-20 13:56:09.000 171 30845.30 99.10 43557.68 88888.00 2009-06-20 13:56:10.000 171 30845.31 99.11 43557.68 53367.50 2009-06-20 13:56:11.000 171 30845.33 99.15 43557.71 88888.00 2009-06-20 13:56:12.000 171 30845.35 99.16 43557.69 88888.00 2009-06-20 13:56:13.000 171 30845.36 99.13 43557.68 88888.00 2009-06-20 13:56:14.000 171 30845.33 99.14 43557.70 88888.00 2009-06-20 13:56:15.000 171 30845.33 99.16 43557.70 53367.51 2009-06-20 13:56:16.000 171 30845.32 99.13 43557.65 88888.00 2009-06-20 13:56:17.000 171 30845.32 99.11 43557.64 88888.00 2009-06-20 13:56:18.000 171 30845.31 99.10 43557.66 88888.00 2009-06-20 13:56:19.000 171 30845.33 99.12 43557.66 88888.00 2009-06-20 13:56:20.000 171 30845.35 99.08 43557.62 53367.54 2009-06-20 13:56:21.000 171 30845.38 99.10 43557.61 88888.00 2009-06-20 13:56:22.000 171 30845.40 99.14 43557.63 88888.00 2009-06-20 13:56:23.000 171 30845.38 99.15 43557.64 88888.00 2009-06-20 13:56:24.000 171 30845.42 99.17 43557.64 88888.00 2009-06-20 13:56:25.000 171 30845.43 99.12 43557.62 53367.60 2009-06-20 13:56:26.000 171 30845.46 99.09 43557.67 88888.00 2009-06-20 13:56:27.000 171 30845.45 99.07 43557.72 88888.00 2009-06-20 13:56:28.000 171 30845.42 99.03 43557.72 88888.00 2009-06-20 13:56:29.000 171 30845.47 99.09 43557.77 88888.00 2009-06-20 13:56:30.000 171 30845.47 99.10 43557.71 53367.59 2009-06-20 13:56:31.000 171 30845.43 99.10 43557.71 88888.00 2009-06-20 13:56:32.000 171 30845.47 99.12 43557.70 88888.00 2009-06-20 13:56:33.000 171 30845.47 99.13 43557.73 88888.00 2009-06-20 13:56:34.000 171 30845.47 99.11 43557.72 88888.00 2009-06-20 13:56:35.000 171 30845.53 99.10 43557.71 53367.64 2009-06-20 13:56:36.000 171 30845.54 99.12 43557.72 88888.00 2009-06-20 13:56:37.000 171 30845.52 99.11 43557.78 88888.00 2009-06-20 13:56:38.000 171 30845.54 99.13 43557.82 88888.00 2009-06-20 13:56:39.000 171 30845.58 99.15 43557.80 88888.00 2009-06-20 13:56:40.000 171 30845.57 99.19 43557.74 53367.69 2009-06-20 13:56:41.000 171 30845.58 99.24 43557.72 88888.00 2009-06-20 13:56:42.000 171 30845.60 99.21 43557.73 88888.00 2009-06-20 13:56:43.000 171 30845.63 99.23 43557.75 88888.00 2009-06-20 13:56:44.000 171 30845.61 99.25 43557.78 88888.00 2009-06-20 13:56:45.000 171 30845.60 99.27 43557.76 53367.71 2009-06-20 13:56:46.000 171 30845.61 99.26 43557.74 88888.00 2009-06-20 13:56:47.000 171 30845.64 99.24 43557.73 88888.00 2009-06-20 13:56:48.000 171 30845.67 99.27 43557.77 88888.00 2009-06-20 13:56:49.000 171 30845.64 99.24 43557.80 88888.00 2009-06-20 13:56:50.000 171 30845.67 99.25 43557.82 53367.75 2009-06-20 13:56:51.000 171 30845.66 99.31 43557.82 88888.00 2009-06-20 13:56:52.000 171 30845.66 99.33 43557.77 88888.00 2009-06-20 13:56:53.000 171 30845.65 99.35 43557.76 88888.00 2009-06-20 13:56:54.000 171 30845.68 99.36 43557.81 88888.00 2009-06-20 13:56:55.000 171 30845.65 99.31 43557.82 53367.82 2009-06-20 13:56:56.000 171 30845.63 99.29 43557.88 88888.00 2009-06-20 13:56:57.000 171 30845.68 99.36 43557.83 88888.00 2009-06-20 13:56:58.000 171 30845.67 99.33 43557.75 88888.00 2009-06-20 13:56:59.000 171 30845.69 99.35 43557.78 88888.00 2009-06-20 13:57:00.000 171 30845.72 99.38 43557.79 53367.84 2009-06-20 13:57:01.000 171 30845.77 99.39 43557.75 88888.00 2009-06-20 13:57:02.000 171 30845.78 99.39 43557.78 88888.00 2009-06-20 13:57:03.000 171 30845.78 99.42 43557.84 88888.00 2009-06-20 13:57:04.000 171 30845.79 99.48 43557.84 88888.00 2009-06-20 13:57:05.000 171 30845.76 99.51 43557.81 53367.85 2009-06-20 13:57:06.000 171 30845.79 99.50 43557.85 88888.00 2009-06-20 13:57:07.000 171 30845.79 99.51 43557.86 88888.00 2009-06-20 13:57:08.000 171 30845.81 99.58 43557.89 88888.00 2009-06-20 13:57:09.000 171 30845.84 99.59 43557.87 88888.00 2009-06-20 13:57:10.000 171 30845.81 99.57 43557.90 53367.94 2009-06-20 13:57:11.000 171 30845.76 99.51 43557.98 88888.00 2009-06-20 13:57:12.000 171 30845.78 99.48 43557.97 88888.00 2009-06-20 13:57:13.000 171 30845.89 99.56 43557.85 88888.00 2009-06-20 13:57:14.000 171 30845.88 99.59 43557.70 88888.00 2009-06-20 13:57:15.000 171 30845.80 99.57 43557.78 53368.01 2009-06-20 13:57:16.000 171 30845.81 99.57 43557.83 88888.00 2009-06-20 13:57:17.000 171 30845.77 99.56 43557.83 88888.00 2009-06-20 13:57:18.000 171 30845.81 99.61 43557.84 88888.00 2009-06-20 13:57:19.000 171 30845.87 99.64 43557.88 88888.00 2009-06-20 13:57:20.000 171 30845.92 99.63 43557.87 53367.97 2009-06-20 13:57:21.000 171 30845.94 99.64 43557.76 88888.00 2009-06-20 13:57:22.000 171 30845.93 99.64 43557.79 88888.00 2009-06-20 13:57:23.000 171 30845.93 99.69 43557.82 88888.00 2009-06-20 13:57:24.000 171 30845.88 99.73 43557.84 88888.00 2009-06-20 13:57:25.000 171 30845.92 99.71 43557.84 53368.02 2009-06-20 13:57:26.000 171 30845.95 99.75 43557.78 88888.00 2009-06-20 13:57:27.000 171 30845.95 99.77 43557.78 88888.00 2009-06-20 13:57:28.000 171 30845.94 99.75 43557.78 88888.00 2009-06-20 13:57:29.000 171 30845.93 99.79 43557.79 88888.00 2009-06-20 13:57:30.000 171 30845.95 99.79 43557.81 53368.01 2009-06-20 13:57:31.000 171 30845.99 99.83 43557.82 88888.00 2009-06-20 13:57:32.000 171 30845.97 99.84 43557.78 88888.00 2009-06-20 13:57:33.000 171 30845.95 99.82 43557.84 88888.00 2009-06-20 13:57:34.000 171 30845.96 99.86 43557.87 88888.00 2009-06-20 13:57:35.000 171 30845.98 99.90 43557.87 53368.04 2009-06-20 13:57:36.000 171 30845.95 99.86 43557.80 88888.00 2009-06-20 13:57:37.000 171 30845.98 99.90 43557.83 88888.00 2009-06-20 13:57:38.000 171 30845.97 99.89 43557.84 88888.00 2009-06-20 13:57:39.000 171 30846.01 99.93 43557.85 88888.00 2009-06-20 13:57:40.000 171 30846.03 99.90 43557.89 53368.04 2009-06-20 13:57:41.000 171 30846.02 99.90 43557.86 88888.00 2009-06-20 13:57:42.000 171 30846.02 99.92 43557.84 88888.00 2009-06-20 13:57:43.000 171 30846.01 99.93 43557.86 88888.00 2009-06-20 13:57:44.000 171 30846.03 99.93 43557.84 88888.00 2009-06-20 13:57:45.000 171 30846.02 100.00 43557.83 53368.07 2009-06-20 13:57:46.000 171 30846.06 99.99 43557.83 88888.00 2009-06-20 13:57:47.000 171 30846.06 100.00 43557.85 88888.00 2009-06-20 13:57:48.000 171 30845.88 99.87 43557.92 88888.00 2009-06-20 13:57:49.000 171 30845.89 99.93 43557.95 88888.00 2009-06-20 13:57:50.000 171 30845.94 99.97 43557.89 53368.09 2009-06-20 13:57:51.000 171 30845.90 99.98 43557.91 88888.00 2009-06-20 13:57:52.000 171 30845.99 100.04 43557.88 88888.00 2009-06-20 13:57:53.000 171 30846.09 100.15 43557.85 88888.00 2009-06-20 13:57:54.000 171 30846.09 100.12 43557.89 88888.00 2009-06-20 13:57:55.000 171 30845.95 99.90 43557.97 53368.10 2009-06-20 13:57:56.000 171 30845.92 99.83 43557.92 88888.00 2009-06-20 13:57:57.000 171 30845.93 99.87 43557.93 88888.00 2009-06-20 13:57:58.000 171 30845.94 99.88 43557.93 88888.00 2009-06-20 13:57:59.000 171 30846.02 99.99 43557.87 88888.00 2009-06-20 13:58:00.000 171 30846.12 100.11 43557.81 53368.10 2009-06-20 13:58:01.000 171 30846.12 100.12 43557.82 88888.00 2009-06-20 13:58:02.000 171 30846.16 100.14 43557.82 88888.00 2009-06-20 13:58:03.000 171 30846.16 100.18 43557.82 88888.00 2009-06-20 13:58:04.000 171 30846.16 100.21 43557.83 88888.00 2009-06-20 13:58:05.000 171 30846.15 100.23 43557.84 53368.14 2009-06-20 13:58:06.000 171 30846.14 100.22 43557.88 88888.00 2009-06-20 13:58:07.000 171 30846.13 100.23 43557.86 88888.00 2009-06-20 13:58:08.000 171 30846.17 100.26 43557.85 88888.00 2009-06-20 13:58:09.000 171 30846.19 100.28 43557.87 88888.00 2009-06-20 13:58:10.000 171 30846.20 100.31 43557.85 53368.19 2009-06-20 13:58:11.000 171 30846.22 100.28 43557.78 88888.00 2009-06-20 13:58:12.000 171 30846.17 100.28 43557.75 88888.00 2009-06-20 13:58:13.000 171 30846.22 100.33 43557.79 88888.00 2009-06-20 13:58:14.000 171 30846.22 100.34 43557.76 88888.00 2009-06-20 13:58:15.000 171 30846.23 100.32 43557.75 53368.21 2009-06-20 13:58:16.000 171 30846.26 100.31 43557.75 88888.00 2009-06-20 13:58:17.000 171 30846.29 100.34 43557.75 88888.00 2009-06-20 13:58:18.000 171 30846.29 100.39 43557.76 88888.00 2009-06-20 13:58:19.000 171 30846.28 100.36 43557.77 88888.00 2009-06-20 13:58:20.000 171 30846.28 100.39 43557.79 53368.23 2009-06-20 13:58:21.000 171 30846.29 100.44 43557.83 88888.00 2009-06-20 13:58:22.000 171 30846.31 100.44 43557.85 88888.00 2009-06-20 13:58:23.000 171 30846.33 100.47 43557.85 88888.00 2009-06-20 13:58:24.000 171 30846.29 100.47 43557.83 88888.00 2009-06-20 13:58:25.000 171 30846.28 100.46 43557.81 53368.26 2009-06-20 13:58:26.000 171 30846.27 100.47 43557.84 88888.00 2009-06-20 13:58:27.000 171 30846.27 100.50 43557.90 88888.00 2009-06-20 13:58:28.000 171 30846.29 100.50 43557.89 88888.00 2009-06-20 13:58:29.000 171 30846.31 100.48 43557.90 88888.00 2009-06-20 13:58:30.000 171 30846.33 100.47 43557.95 53368.26 2009-06-20 13:58:31.000 171 30846.31 100.50 43557.95 88888.00 2009-06-20 13:58:32.000 171 30846.34 100.50 43557.95 88888.00 2009-06-20 13:58:33.000 171 30846.34 100.51 43557.99 88888.00 2009-06-20 13:58:34.000 171 30846.36 100.52 43557.96 88888.00 2009-06-20 13:58:35.000 171 30846.34 100.49 43557.97 53368.30 2009-06-20 13:58:36.000 171 30846.36 100.51 43557.95 88888.00 2009-06-20 13:58:37.000 171 30846.38 100.53 43557.91 88888.00 2009-06-20 13:58:38.000 171 30846.40 100.56 43557.94 88888.00 2009-06-20 13:58:39.000 171 30846.41 100.56 43557.97 88888.00 2009-06-20 13:58:40.000 171 30846.38 100.54 43557.93 53368.34 2009-06-20 13:58:41.000 171 30846.35 100.50 43557.95 88888.00 2009-06-20 13:58:42.000 171 30846.39 100.53 43557.98 88888.00 2009-06-20 13:58:43.000 171 30846.40 100.54 43557.94 88888.00 2009-06-20 13:58:44.000 171 30846.41 100.57 43557.93 88888.00 2009-06-20 13:58:45.000 171 30846.42 100.60 43557.90 53368.38 2009-06-20 13:58:46.000 171 30846.44 100.65 43557.89 88888.00 2009-06-20 13:58:47.000 171 30846.43 100.64 43557.89 88888.00 2009-06-20 13:58:48.000 171 30846.41 100.60 43557.88 88888.00 2009-06-20 13:58:49.000 171 30846.28 100.45 43557.95 88888.00 2009-06-20 13:58:50.000 171 30846.22 100.41 43557.98 53368.37 2009-06-20 13:58:51.000 171 30846.43 100.64 43557.87 88888.00 2009-06-20 13:58:52.000 171 30846.67 100.94 43557.81 88888.00 2009-06-20 13:58:53.000 171 30846.67 100.99 43557.86 88888.00 2009-06-20 13:58:54.000 171 30846.43 100.69 43558.00 88888.00 2009-06-20 13:58:55.000 171 30846.24 100.47 43558.10 53368.44 2009-06-20 13:58:56.000 171 30846.31 100.54 43558.08 88888.00 2009-06-20 13:58:57.000 171 30846.63 100.88 43557.95 88888.00 2009-06-20 13:58:58.000 171 30846.74 101.04 43557.91 88888.00 2009-06-20 13:58:59.000 171 30846.68 100.98 43557.96 88888.00 2009-06-20 13:59:00.000 171 30846.34 100.59 43558.10 53368.44 2009-06-20 13:59:01.000 171 30846.33 100.56 43558.14 88888.00 2009-06-20 13:59:02.000 171 30846.48 100.71 43558.04 88888.00 2009-06-20 13:59:03.000 171 30846.77 100.98 43557.88 88888.00 2009-06-20 13:59:04.000 171 30846.76 100.98 43557.87 88888.00 2009-06-20 13:59:05.000 171 30846.60 100.89 43557.94 53368.44 2009-06-20 13:59:06.000 171 30846.57 100.85 43558.01 88888.00 2009-06-20 13:59:07.000 171 30846.60 100.86 43558.00 88888.00 2009-06-20 13:59:08.000 171 30846.60 100.83 43558.01 88888.00 2009-06-20 13:59:09.000 171 30846.61 100.88 43557.94 88888.00 2009-06-20 13:59:10.000 171 30846.61 100.87 43557.93 53368.42 2009-06-20 13:59:11.000 171 30846.59 100.86 43557.97 88888.00 2009-06-20 13:59:12.000 171 30846.60 100.87 43558.00 88888.00 2009-06-20 13:59:13.000 171 30846.60 100.85 43557.97 88888.00 2009-06-20 13:59:14.000 171 30846.61 100.83 43557.94 88888.00 2009-06-20 13:59:15.000 171 30846.61 100.85 43557.97 53368.43 2009-06-20 13:59:16.000 171 30846.65 100.82 43557.98 88888.00 2009-06-20 13:59:17.000 171 30846.66 100.85 43557.99 88888.00 2009-06-20 13:59:18.000 171 30846.67 100.83 43557.99 88888.00 2009-06-20 13:59:19.000 171 30846.65 100.79 43557.98 88888.00 2009-06-20 13:59:20.000 171 30846.60 100.77 43558.12 53368.46 2009-06-20 13:59:21.000 171 30846.71 100.89 43558.02 88888.00 2009-06-20 13:59:22.000 171 30846.72 100.86 43557.96 88888.00 2009-06-20 13:59:23.000 171 30846.75 100.87 43558.03 88888.00 2009-06-20 13:59:24.000 171 30846.72 100.88 43558.03 88888.00 2009-06-20 13:59:25.000 171 30846.70 100.88 43558.01 53368.48 2009-06-20 13:59:26.000 171 30846.69 100.89 43557.99 88888.00 2009-06-20 13:59:27.000 171 30846.71 100.92 43558.02 88888.00 2009-06-20 13:59:28.000 171 30846.73 100.93 43558.04 88888.00 2009-06-20 13:59:29.000 171 30846.70 100.91 43558.01 88888.00 2009-06-20 13:59:30.000 171 30846.73 100.92 43558.01 53368.55 2009-06-20 13:59:31.000 171 30846.75 100.91 43558.00 88888.00 2009-06-20 13:59:32.000 171 30846.81 101.00 43557.91 88888.00 2009-06-20 13:59:33.000 171 30846.75 100.91 43557.90 88888.00 2009-06-20 13:59:34.000 171 30846.75 100.88 43558.01 88888.00 2009-06-20 13:59:35.000 171 30846.78 100.91 43557.98 53368.49 2009-06-20 13:59:36.000 171 30846.79 100.90 43557.96 88888.00 2009-06-20 13:59:37.000 171 30846.82 100.87 43557.99 88888.00 2009-06-20 13:59:38.000 171 30846.79 100.86 43557.96 88888.00 2009-06-20 13:59:39.000 171 30846.82 100.87 43557.98 88888.00 2009-06-20 13:59:40.000 171 30846.82 100.89 43558.02 53368.59 2009-06-20 13:59:41.000 171 30846.82 100.89 43557.98 88888.00 2009-06-20 13:59:42.000 171 30846.84 100.92 43558.00 88888.00 2009-06-20 13:59:43.000 171 30846.86 100.95 43558.05 88888.00 2009-06-20 13:59:44.000 171 30846.87 100.95 43558.04 88888.00 2009-06-20 13:59:45.000 171 30846.90 100.95 43558.00 53368.64 2009-06-20 13:59:46.000 171 30846.93 100.94 43557.96 88888.00 2009-06-20 13:59:47.000 171 30846.90 100.95 43558.00 88888.00 2009-06-20 13:59:48.000 171 30846.81 100.88 43558.00 88888.00 2009-06-20 13:59:49.000 171 30846.67 100.72 43558.08 88888.00 2009-06-20 13:59:50.000 171 30846.73 100.79 43558.04 53368.66 2009-06-20 13:59:51.000 171 30847.04 101.09 43557.92 88888.00 2009-06-20 13:59:52.000 171 30847.12 101.19 43557.88 88888.00 2009-06-20 13:59:53.000 171 30847.03 101.11 43557.89 88888.00 2009-06-20 13:59:54.000 171 30846.75 100.78 43558.07 88888.00 2009-06-20 13:59:55.000 171 30846.72 100.72 43558.08 53368.71 2009-06-20 13:59:56.000 171 30846.85 100.85 43558.02 88888.00 2009-06-20 13:59:57.000 171 30847.11 101.18 43557.94 88888.00 2009-06-20 13:59:58.000 171 30847.13 101.21 43557.93 88888.00 2009-06-20 13:59:59.000 171 30846.92 100.97 43557.98 88888.00 2009-06-20 14:00:00.000 171 30846.70 100.64 43558.04 53368.77 2009-06-20 14:00:01.000 171 30846.75 100.68 43558.04 88888.00 2009-06-20 14:00:02.000 171 30847.06 100.98 43557.95 88888.00 2009-06-20 14:00:03.000 171 30847.21 101.14 43557.93 88888.00 2009-06-20 14:00:04.000 171 30847.16 101.09 43557.96 88888.00 2009-06-20 14:00:05.000 171 30847.03 100.91 43558.02 53368.77 2009-06-20 14:00:06.000 171 30847.00 100.90 43557.98 88888.00 2009-06-20 14:00:07.000 171 30847.01 100.87 43558.00 88888.00 2009-06-20 14:00:08.000 171 30846.99 100.86 43557.98 88888.00 2009-06-20 14:00:09.000 171 30847.00 100.87 43557.96 88888.00 2009-06-20 14:00:10.000 171 30847.01 100.90 43557.99 53368.74 2009-06-20 14:00:11.000 171 30847.03 100.88 43558.03 88888.00 2009-06-20 14:00:12.000 171 30847.08 100.89 43558.06 88888.00 2009-06-20 14:00:13.000 171 30847.20 100.88 43558.15 88888.00 2009-06-20 14:00:14.000 171 30847.14 100.86 43558.02 88888.00 2009-06-20 14:00:15.000 171 30847.10 100.89 43558.00 53368.82 2009-06-20 14:00:16.000 171 30847.14 100.91 43558.00 88888.00 2009-06-20 14:00:17.000 171 30847.12 100.90 43558.00 88888.00 2009-06-20 14:00:18.000 171 30847.13 100.91 43557.99 88888.00 2009-06-20 14:00:19.000 171 30847.16 100.96 43558.01 88888.00 2009-06-20 14:00:20.000 171 30847.17 100.98 43558.04 53368.77 2009-06-20 14:00:21.000 171 30847.14 100.97 43558.01 88888.00 2009-06-20 14:00:22.000 171 30847.12 100.91 43557.99 88888.00 2009-06-20 14:00:23.000 171 30847.13 100.91 43557.96 88888.00 2009-06-20 14:00:24.000 171 30847.16 100.94 43557.99 88888.00 2009-06-20 14:00:25.000 171 30847.15 100.94 43557.97 53368.85 2009-06-20 14:00:26.000 171 30847.18 100.91 43557.98 88888.00 2009-06-20 14:00:27.000 171 30847.19 100.98 43557.96 88888.00 2009-06-20 14:00:28.000 171 30847.13 101.01 43557.93 88888.00 2009-06-20 14:00:29.000 171 30847.15 101.00 43557.98 88888.00 2009-06-20 14:00:30.000 171 30847.16 100.95 43557.99 53368.73 2009-06-20 14:00:31.000 171 30847.17 100.94 43558.03 88888.00 2009-06-20 14:00:32.000 171 30847.16 100.98 43558.03 88888.00 2009-06-20 14:00:33.000 171 30847.17 100.98 43558.03 88888.00 2009-06-20 14:00:34.000 171 30847.18 100.99 43558.02 88888.00 2009-06-20 14:00:35.000 171 30847.23 101.01 43558.03 53368.85 2009-06-20 14:00:36.000 171 30847.24 100.95 43558.07 88888.00 2009-06-20 14:00:37.000 171 30847.25 100.96 43558.05 88888.00 2009-06-20 14:00:38.000 171 30847.27 100.98 43558.06 88888.00 2009-06-20 14:00:39.000 171 30847.29 101.00 43558.03 88888.00 2009-06-20 14:00:40.000 171 30847.27 101.00 43558.04 53368.87 2009-06-20 14:00:41.000 171 30847.29 101.03 43558.04 88888.00 2009-06-20 14:00:42.000 171 30847.31 101.05 43558.02 88888.00 2009-06-20 14:00:43.000 171 30847.30 101.07 43558.07 88888.00 2009-06-20 14:00:44.000 171 30847.26 101.06 43558.08 88888.00 2009-06-20 14:00:45.000 171 30847.27 101.07 43558.08 53368.88 2009-06-20 14:00:46.000 171 30847.28 101.02 43558.10 88888.00 2009-06-20 14:00:47.000 171 30847.28 101.01 43558.06 88888.00 2009-06-20 14:00:48.000 171 30847.15 100.88 43558.14 88888.00 2009-06-20 14:00:49.000 171 30847.14 100.83 43558.17 88888.00 2009-06-20 14:00:50.000 171 30847.16 100.83 43558.16 53368.90 2009-06-20 14:00:51.000 171 30847.11 100.84 43558.13 88888.00 2009-06-20 14:00:52.000 171 30847.23 100.94 43558.06 88888.00 2009-06-20 14:00:53.000 171 30847.35 101.06 43558.07 88888.00 2009-06-20 14:00:54.000 171 30847.35 101.05 43558.09 88888.00 2009-06-20 14:00:55.000 171 30847.37 101.04 43558.06 53368.94 2009-06-20 14:00:56.000 171 30847.31 101.05 43558.11 88888.00 2009-06-20 14:00:57.000 171 30847.33 101.07 43558.11 88888.00 2009-06-20 14:00:58.000 171 30847.32 101.06 43558.10 88888.00 2009-06-20 14:00:59.000 171 30847.36 101.04 43558.10 88888.00 2009-06-20 14:01:00.000 171 30847.35 101.03 43558.11 53368.95 2009-06-20 14:01:01.000 171 30847.35 101.01 43558.10 88888.00 2009-06-20 14:01:02.000 171 30847.37 101.01 43558.08 88888.00 2009-06-20 14:01:03.000 171 30847.38 101.04 43558.10 88888.00 2009-06-20 14:01:04.000 171 30847.38 101.04 43558.13 88888.00 2009-06-20 14:01:05.000 171 30847.35 101.03 43558.13 53368.93 2009-06-20 14:01:06.000 171 30847.35 101.02 43558.09 88888.00 2009-06-20 14:01:07.000 171 30847.37 101.06 43558.10 88888.00 2009-06-20 14:01:08.000 171 30847.39 101.07 43558.10 88888.00 2009-06-20 14:01:09.000 171 30847.43 101.06 43558.11 88888.00 2009-06-20 14:01:10.000 171 30847.42 101.11 43558.12 53368.93 2009-06-20 14:01:11.000 171 30847.31 100.97 43558.19 88888.00 2009-06-20 14:01:12.000 171 30847.40 101.07 43558.15 88888.00 2009-06-20 14:01:13.000 171 30847.46 101.14 43558.03 88888.00 2009-06-20 14:01:14.000 171 30847.42 101.12 43558.06 88888.00 2009-06-20 14:01:15.000 171 30847.42 101.10 43558.05 53368.96 2009-06-20 14:01:16.000 171 30847.39 101.11 43558.04 88888.00 2009-06-20 14:01:17.000 171 30847.40 101.10 43558.04 88888.00 2009-06-20 14:01:18.000 171 30847.44 101.08 43558.04 88888.00 2009-06-20 14:01:19.000 171 30847.46 101.13 43558.04 88888.00 2009-06-20 14:01:20.000 171 30847.46 101.10 43558.02 53368.98 2009-06-20 14:01:21.000 171 30847.46 101.10 43557.98 88888.00 2009-06-20 14:01:22.000 171 30847.44 101.07 43558.04 88888.00 2009-06-20 14:01:23.000 171 30847.42 101.05 43558.12 88888.00 2009-06-20 14:01:24.000 171 30847.44 101.10 43558.12 88888.00 2009-06-20 14:01:25.000 171 30847.44 101.07 43558.10 53368.99 2009-06-20 14:01:26.000 171 30847.41 101.05 43558.09 88888.00 2009-06-20 14:01:27.000 171 30847.41 101.03 43558.06 88888.00 2009-06-20 14:01:28.000 171 30847.40 101.07 43558.05 88888.00 2009-06-20 14:01:29.000 171 30847.39 101.06 43558.10 88888.00 2009-06-20 14:01:30.000 171 30847.35 101.07 43558.07 53368.95 2009-06-20 14:01:31.000 171 30847.34 101.05 43558.04 88888.00 2009-06-20 14:01:32.000 171 30847.35 101.07 43558.05 88888.00 2009-06-20 14:01:33.000 171 30847.33 101.07 43558.10 88888.00 2009-06-20 14:01:34.000 171 30847.37 101.07 43558.09 88888.00 2009-06-20 14:01:35.000 171 30847.39 101.11 43558.11 53368.93 2009-06-20 14:01:36.000 171 30847.37 101.07 43558.10 88888.00 2009-06-20 14:01:37.000 171 30847.33 101.03 43558.07 88888.00 2009-06-20 14:01:38.000 171 30847.35 101.01 43558.02 88888.00 2009-06-20 14:01:39.000 171 30847.35 101.00 43558.02 88888.00 2009-06-20 14:01:40.000 171 30847.34 100.98 43558.06 53368.93 2009-06-20 14:01:41.000 171 30847.34 100.99 43558.06 88888.00 2009-06-20 14:01:42.000 171 30847.29 100.93 43558.10 88888.00 2009-06-20 14:01:43.000 171 30847.30 100.99 43558.15 88888.00 2009-06-20 14:01:44.000 171 30847.42 101.07 43557.96 88888.00 2009-06-20 14:01:45.000 171 30847.38 101.06 43557.91 53368.98 2009-06-20 14:01:46.000 171 30847.38 101.03 43557.92 88888.00 2009-06-20 14:01:47.000 171 30847.37 101.01 43557.99 88888.00 2009-06-20 14:01:48.000 171 30847.17 101.03 43558.17 88888.00 2009-06-20 14:01:49.000 171 30847.14 101.01 43558.23 88888.00 2009-06-20 14:01:50.000 171 30847.15 101.02 43558.21 53368.94 2009-06-20 14:01:51.000 171 30847.16 101.03 43558.28 88888.00 2009-06-20 14:01:52.000 171 30847.30 101.00 43558.14 88888.00 2009-06-20 14:01:53.000 171 30847.36 100.95 43557.93 88888.00 2009-06-20 14:01:54.000 171 30847.32 100.96 43558.02 88888.00 2009-06-20 14:01:55.000 171 30847.15 101.07 43558.27 53368.97 2009-06-20 14:01:56.000 171 30847.15 101.08 43558.32 88888.00 2009-06-20 14:01:57.000 171 30847.16 101.08 43558.33 88888.00 2009-06-20 14:01:58.000 171 30847.17 101.06 43558.32 88888.00 2009-06-20 14:01:59.000 171 30847.31 101.01 43558.14 88888.00 2009-06-20 14:02:00.000 171 30847.42 101.04 43558.02 53369.06 2009-06-20 14:02:01.000 171 30847.42 101.07 43558.02 88888.00 2009-06-20 14:02:02.000 171 30847.41 101.06 43558.03 88888.00 2009-06-20 14:02:03.000 171 30847.41 101.03 43557.97 88888.00 2009-06-20 14:02:04.000 171 30847.38 101.00 43557.96 88888.00 2009-06-20 14:02:05.000 171 30847.38 100.99 43557.97 53368.97 2009-06-20 14:02:06.000 171 30847.41 101.03 43557.98 88888.00 2009-06-20 14:02:07.000 171 30847.40 101.02 43557.96 88888.00 2009-06-20 14:02:08.000 171 30847.41 101.01 43558.01 88888.00 2009-06-20 14:02:09.000 171 30847.41 101.05 43558.00 88888.00 2009-06-20 14:02:10.000 171 30847.43 101.01 43557.94 53368.91 2009-06-20 14:02:11.000 171 30847.39 101.03 43557.99 88888.00 2009-06-20 14:02:12.000 171 30847.38 101.04 43558.01 88888.00 2009-06-20 14:02:13.000 171 30847.39 101.02 43558.01 88888.00 2009-06-20 14:02:14.000 171 30847.31 100.95 43558.11 88888.00 2009-06-20 14:02:15.000 171 30847.33 101.04 43558.11 53368.96 2009-06-20 14:02:16.000 171 30847.37 101.06 43557.97 88888.00 2009-06-20 14:02:17.000 171 30847.36 101.04 43557.96 88888.00 2009-06-20 14:02:18.000 171 30847.38 101.09 43557.96 88888.00 2009-06-20 14:02:19.000 171 30847.36 101.09 43558.03 88888.00 2009-06-20 14:02:20.000 171 30847.40 101.11 43558.04 53368.92 2009-06-20 14:02:21.000 171 30847.39 101.12 43558.03 88888.00 2009-06-20 14:02:22.000 171 30847.41 101.11 43558.04 88888.00 2009-06-20 14:02:23.000 171 30847.39 101.14 43558.05 88888.00 2009-06-20 14:02:24.000 171 30847.35 101.16 43558.00 88888.00 2009-06-20 14:02:25.000 171 30847.36 101.13 43558.01 53368.94 2009-06-20 14:02:26.000 171 30847.37 101.14 43558.03 88888.00 2009-06-20 14:02:27.000 171 30847.37 101.16 43558.06 88888.00 2009-06-20 14:02:28.000 171 30847.35 101.15 43558.02 88888.00 2009-06-20 14:02:29.000 171 30847.32 101.17 43557.97 88888.00 2009-06-20 14:02:30.000 171 30847.32 101.09 43557.96 53368.92 2009-06-20 14:02:31.000 171 30847.34 101.10 43557.92 88888.00 2009-06-20 14:02:32.000 171 30847.34 101.10 43557.96 88888.00 2009-06-20 14:02:33.000 171 30847.36 101.11 43557.97 88888.00 2009-06-20 14:02:34.000 171 30847.35 101.11 43558.02 88888.00 2009-06-20 14:02:35.000 171 30847.35 101.13 43558.02 53368.94 2009-06-20 14:02:36.000 171 30847.37 101.11 43558.02 88888.00 2009-06-20 14:02:37.000 171 30847.36 101.10 43557.97 88888.00 2009-06-20 14:02:38.000 171 30847.33 101.08 43557.93 88888.00 2009-06-20 14:02:39.000 171 30847.35 101.12 43558.00 88888.00 2009-06-20 14:02:40.000 171 30847.35 101.11 43558.03 53368.90 2009-06-20 14:02:41.000 171 30847.36 101.11 43558.02 88888.00 2009-06-20 14:02:42.000 171 30847.37 101.10 43558.04 88888.00 2009-06-20 14:02:43.000 171 30847.36 101.11 43558.05 88888.00 2009-06-20 14:02:44.000 171 30847.33 101.11 43558.06 88888.00 2009-06-20 14:02:45.000 171 30847.36 101.09 43558.05 53368.93 2009-06-20 14:02:46.000 171 30847.36 101.08 43557.98 88888.00 2009-06-20 14:02:47.000 171 30847.32 101.06 43557.96 88888.00 2009-06-20 14:02:48.000 171 30847.35 101.04 43557.96 88888.00 2009-06-20 14:02:49.000 171 30847.22 101.05 43558.15 88888.00 2009-06-20 14:02:50.000 171 30847.17 101.10 43558.18 53368.90 2009-06-20 14:02:51.000 171 30847.34 101.07 43557.96 88888.00 2009-06-20 14:02:52.000 171 30847.59 101.06 43557.71 88888.00 2009-06-20 14:02:53.000 171 30847.57 101.05 43557.71 88888.00 2009-06-20 14:02:54.000 171 30847.34 101.10 43557.98 88888.00 2009-06-20 14:02:55.000 171 30847.26 101.14 43558.24 53368.79 2009-06-20 14:02:56.000 171 30847.27 101.03 43558.22 88888.00 2009-06-20 14:02:57.000 171 30847.50 101.04 43557.79 88888.00 2009-06-20 14:02:58.000 171 30847.61 101.05 43557.66 88888.00 2009-06-20 14:02:59.000 171 30847.53 101.07 43557.78 88888.00 2009-06-20 14:03:00.000 171 30847.27 101.10 43558.14 53368.80 2009-06-20 14:03:01.000 171 30847.16 101.07 43558.24 88888.00 2009-06-20 14:03:02.000 171 30847.30 101.06 43558.00 88888.00 2009-06-20 14:03:03.000 171 30847.67 101.13 43557.52 88888.00 2009-06-20 14:03:04.000 171 30847.61 101.08 43557.54 88888.00 2009-06-20 14:03:05.000 171 30847.42 101.08 43557.75 53368.85 2009-06-20 14:03:06.000 171 30847.32 101.09 43557.89 88888.00 2009-06-20 14:03:07.000 171 30847.36 101.08 43557.87 88888.00 2009-06-20 14:03:08.000 171 30847.37 101.08 43557.86 88888.00 2009-06-20 14:03:09.000 171 30847.37 101.06 43557.83 88888.00 2009-06-20 14:03:10.000 171 30847.36 101.04 43557.90 53368.86 2009-06-20 14:03:11.000 171 30847.37 101.01 43557.90 88888.00 2009-06-20 14:03:12.000 171 30847.36 100.96 43557.88 88888.00 2009-06-20 14:03:13.000 171 30847.34 100.99 43557.89 88888.00 2009-06-20 14:03:14.000 171 30847.35 101.02 43557.94 88888.00 2009-06-20 14:03:15.000 171 30847.34 101.04 43557.93 53368.87 2009-06-20 14:03:16.000 171 30847.31 101.05 43557.93 88888.00 2009-06-20 14:03:17.000 171 30847.33 101.05 43557.97 88888.00 2009-06-20 14:03:18.000 171 30847.37 101.05 43558.00 88888.00 2009-06-20 14:03:19.000 171 30847.41 101.00 43557.97 88888.00 2009-06-20 14:03:20.000 171 30847.44 101.02 43557.95 53368.91 2009-06-20 14:03:21.000 171 30847.42 101.02 43557.97 88888.00 2009-06-20 14:03:22.000 171 30847.41 101.01 43557.97 88888.00 2009-06-20 14:03:23.000 171 30847.40 100.99 43557.93 88888.00 2009-06-20 14:03:24.000 171 30847.39 101.04 43557.93 88888.00 2009-06-20 14:03:25.000 171 30847.41 101.09 43557.94 53368.90 2009-06-20 14:03:26.000 171 30847.40 101.05 43557.86 88888.00 2009-06-20 14:03:27.000 171 30847.39 101.03 43557.89 88888.00 2009-06-20 14:03:28.000 171 30847.36 101.05 43557.93 88888.00 2009-06-20 14:03:29.000 171 30847.38 101.06 43557.95 88888.00 2009-06-20 14:03:30.000 171 30847.35 101.05 43557.95 53368.89 2009-06-20 14:03:31.000 171 30847.35 101.05 43557.96 88888.00 2009-06-20 14:03:32.000 171 30847.38 101.05 43557.97 88888.00 2009-06-20 14:03:33.000 171 30847.39 101.05 43557.98 88888.00 2009-06-20 14:03:34.000 171 30847.41 101.02 43557.95 88888.00 2009-06-20 14:03:35.000 171 30847.43 101.01 43557.96 53368.88 2009-06-20 14:03:36.000 171 30847.41 100.98 43557.93 88888.00 2009-06-20 14:03:37.000 171 30847.42 101.03 43557.98 88888.00 2009-06-20 14:03:38.000 171 30847.43 101.03 43558.00 88888.00 2009-06-20 14:03:39.000 171 30847.40 101.05 43558.00 88888.00 2009-06-20 14:03:40.000 171 30847.39 101.02 43557.94 53368.88 2009-06-20 14:03:41.000 171 30847.39 101.00 43557.89 88888.00 2009-06-20 14:03:42.000 171 30847.38 101.02 43557.90 88888.00 2009-06-20 14:03:43.000 171 30847.40 101.00 43557.89 88888.00 2009-06-20 14:03:44.000 171 30847.42 101.03 43557.92 88888.00 2009-06-20 14:03:45.000 171 30847.40 101.02 43557.91 53368.88 2009-06-20 14:03:46.000 171 30847.40 101.01 43557.89 88888.00 2009-06-20 14:03:47.000 171 30847.39 100.97 43557.92 88888.00 2009-06-20 14:03:48.000 171 30847.32 100.94 43557.97 88888.00 2009-06-20 14:03:49.000 171 30847.17 100.97 43558.17 88888.00 2009-06-20 14:03:50.000 171 30847.26 100.95 43558.14 53368.88 2009-06-20 14:03:51.000 171 30847.56 100.98 43557.76 88888.00 2009-06-20 14:03:52.000 171 30847.66 101.00 43557.70 88888.00 2009-06-20 14:03:53.000 171 30847.55 100.96 43557.82 88888.00 2009-06-20 14:03:54.000 171 30847.24 100.93 43558.17 88888.00 2009-06-20 14:03:55.000 171 30847.14 100.95 43558.26 53368.78 2009-06-20 14:03:56.000 171 30847.32 100.98 43558.02 88888.00 2009-06-20 14:03:57.000 171 30847.61 100.96 43557.66 88888.00 2009-06-20 14:03:58.000 171 30847.61 101.02 43557.68 88888.00 2009-06-20 14:03:59.000 171 30847.40 101.05 43557.90 88888.00 2009-06-20 14:04:00.000 171 30847.20 101.05 43558.20 53368.80 2009-06-20 14:04:01.000 171 30847.21 101.05 43558.18 88888.00 2009-06-20 14:04:02.000 171 30847.50 101.02 43557.85 88888.00 2009-06-20 14:04:03.000 171 30847.61 100.96 43557.63 88888.00 2009-06-20 14:04:04.000 171 30847.54 100.97 43557.70 88888.00 2009-06-20 14:04:05.000 171 30847.41 101.00 43557.91 53368.77 2009-06-20 14:04:06.000 171 30847.41 101.03 43557.96 88888.00 2009-06-20 14:04:07.000 171 30847.42 101.00 43557.95 88888.00 2009-06-20 14:04:08.000 171 30847.41 100.97 43558.00 88888.00 2009-06-20 14:04:09.000 171 30847.39 100.98 43557.98 88888.00 2009-06-20 14:04:10.000 171 30847.38 100.99 43557.97 53368.87 2009-06-20 14:04:11.000 171 30847.39 100.98 43557.91 88888.00 2009-06-20 14:04:12.000 171 30847.39 100.98 43557.90 88888.00 2009-06-20 14:04:13.000 171 30847.40 101.06 43557.94 88888.00 2009-06-20 14:04:14.000 171 30847.40 101.01 43557.91 88888.00 2009-06-20 14:04:15.000 171 30847.41 101.00 43557.94 53368.87 2009-06-20 14:04:16.000 171 30847.41 100.98 43557.90 88888.00 2009-06-20 14:04:17.000 171 30847.44 100.97 43557.94 88888.00 2009-06-20 14:04:18.000 171 30847.45 101.03 43557.98 88888.00 2009-06-20 14:04:19.000 171 30847.48 101.10 43557.98 88888.00 2009-06-20 14:04:20.000 171 30847.45 101.10 43557.90 53368.92 2009-06-20 14:04:21.000 171 30847.43 101.06 43557.88 88888.00 2009-06-20 14:04:22.000 171 30847.44 100.98 43557.85 88888.00 2009-06-20 14:04:23.000 171 30847.42 100.98 43557.86 88888.00 2009-06-20 14:04:24.000 171 30847.41 100.99 43557.87 88888.00 2009-06-20 14:04:25.000 171 30847.42 101.00 43557.89 53368.91 2009-06-20 14:04:26.000 171 30847.44 101.01 43557.86 88888.00 2009-06-20 14:04:27.000 171 30847.45 101.01 43557.85 88888.00 2009-06-20 14:04:28.000 171 30847.49 101.02 43557.88 88888.00 2009-06-20 14:04:29.000 171 30847.47 101.02 43557.83 88888.00 2009-06-20 14:04:30.000 171 30847.46 101.02 43557.83 53368.90 2009-06-20 14:04:31.000 171 30847.48 101.05 43557.83 88888.00 2009-06-20 14:04:32.000 171 30847.48 101.02 43557.82 88888.00 2009-06-20 14:04:33.000 171 30847.45 101.02 43557.83 88888.00 2009-06-20 14:04:34.000 171 30847.50 101.00 43557.83 88888.00 2009-06-20 14:04:35.000 171 30847.49 100.99 43557.88 53368.93 2009-06-20 14:04:36.000 171 30847.50 100.98 43557.85 88888.00 2009-06-20 14:04:37.000 171 30847.51 100.99 43557.89 88888.00 2009-06-20 14:04:38.000 171 30847.57 101.00 43557.92 88888.00 2009-06-20 14:04:39.000 171 30847.59 101.05 43557.93 88888.00 2009-06-20 14:04:40.000 171 30847.56 101.09 43557.96 53368.93 2009-06-20 14:04:41.000 171 30847.55 101.10 43557.97 88888.00 2009-06-20 14:04:42.000 171 30847.56 101.05 43557.94 88888.00 2009-06-20 14:04:43.000 171 30847.60 101.06 43557.94 88888.00 2009-06-20 14:04:44.000 171 30847.59 101.08 43557.90 88888.00 2009-06-20 14:04:45.000 171 30847.60 101.04 43557.86 53368.94 2009-06-20 14:04:46.000 171 30847.60 101.03 43557.92 88888.00 2009-06-20 14:04:47.000 171 30847.58 101.10 43557.94 88888.00 2009-06-20 14:04:48.000 171 30847.40 101.13 43558.16 88888.00 2009-06-20 14:04:49.000 171 30847.36 101.11 43558.17 88888.00 2009-06-20 14:04:50.000 171 30847.47 100.97 43558.03 53369.00 2009-06-20 14:04:51.000 171 30847.43 101.10 43558.01 88888.00 2009-06-20 14:04:52.000 171 30847.47 101.11 43557.94 88888.00 2009-06-20 14:04:53.000 171 30847.60 101.13 43557.87 88888.00 2009-06-20 14:04:54.000 171 30847.61 101.09 43557.88 88888.00 2009-06-20 14:04:55.000 171 30847.54 101.07 43557.90 53368.93 2009-06-20 14:04:56.000 171 30847.52 101.07 43557.89 88888.00 2009-06-20 14:04:57.000 171 30847.55 101.08 43557.92 88888.00 2009-06-20 14:04:58.000 171 30847.59 101.07 43557.82 88888.00 2009-06-20 14:04:59.000 171 30847.61 101.02 43557.82 88888.00 2009-06-20 14:05:00.000 171 30847.59 101.02 43557.88 53368.94 2009-06-20 14:05:01.000 171 30847.60 101.06 43557.92 88888.00 2009-06-20 14:05:02.000 171 30847.62 101.07 43557.93 88888.00 2009-06-20 14:05:03.000 171 30847.66 101.16 43557.79 88888.00 2009-06-20 14:05:04.000 171 30847.56 101.08 43557.84 88888.00 2009-06-20 14:05:05.000 171 30847.52 101.07 43557.80 53368.96 2009-06-20 14:05:06.000 171 30847.55 101.07 43557.82 88888.00 2009-06-20 14:05:07.000 171 30847.55 101.06 43557.85 88888.00 2009-06-20 14:05:08.000 171 30847.59 101.06 43557.86 88888.00 2009-06-20 14:05:09.000 171 30847.61 101.04 43557.89 88888.00 2009-06-20 14:05:10.000 171 30847.59 101.01 43557.89 53368.93 2009-06-20 14:05:11.000 171 30847.58 101.02 43557.89 88888.00 2009-06-20 14:05:12.000 171 30847.55 101.00 43557.90 88888.00 2009-06-20 14:05:13.000 171 30847.54 100.98 43557.92 88888.00 2009-06-20 14:05:14.000 171 30847.55 101.00 43557.89 88888.00 2009-06-20 14:05:15.000 171 30847.62 101.06 43557.91 53368.91 2009-06-20 14:05:16.000 171 30847.62 100.97 43557.86 88888.00 2009-06-20 14:05:17.000 171 30847.59 101.00 43557.88 88888.00 2009-06-20 14:05:18.000 171 30847.63 101.09 43557.91 88888.00 2009-06-20 14:05:19.000 171 30847.63 101.04 43557.91 88888.00 2009-06-20 14:05:20.000 171 30847.64 101.06 43557.89 53368.91 2009-06-20 14:05:21.000 171 30847.64 101.07 43557.88 88888.00 2009-06-20 14:05:22.000 171 30847.60 101.08 43557.86 88888.00 2009-06-20 14:05:23.000 171 30847.60 101.07 43557.84 88888.00 2009-06-20 14:05:24.000 171 30847.64 101.07 43557.82 88888.00 2009-06-20 14:05:25.000 171 30847.67 101.05 43557.83 53368.98 2009-06-20 14:05:26.000 171 30847.67 101.08 43557.83 88888.00 2009-06-20 14:05:27.000 171 30847.67 101.07 43557.81 88888.00 2009-06-20 14:05:28.000 171 30847.65 101.09 43557.82 88888.00 2009-06-20 14:05:29.000 171 30847.62 101.10 43557.87 88888.00 2009-06-20 14:05:30.000 171 30847.60 101.07 43557.86 53368.91 2009-06-20 14:05:31.000 171 30847.62 101.01 43557.87 88888.00 2009-06-20 14:05:32.000 171 30847.61 100.98 43557.87 88888.00 2009-06-20 14:05:33.000 171 30847.61 100.99 43557.92 88888.00 2009-06-20 14:05:34.000 171 30847.62 101.00 43557.90 88888.00 2009-06-20 14:05:35.000 171 30847.63 101.06 43557.85 53369.02 2009-06-20 14:05:36.000 171 30847.58 101.07 43557.87 88888.00 2009-06-20 14:05:37.000 171 30847.59 101.06 43557.83 88888.00 2009-06-20 14:05:38.000 171 30847.62 101.08 43557.84 88888.00 2009-06-20 14:05:39.000 171 30847.63 101.06 43557.85 88888.00 2009-06-20 14:05:40.000 171 30847.63 101.03 43557.85 53368.95 2009-06-20 14:05:41.000 171 30847.61 101.05 43557.89 88888.00 2009-06-20 14:05:42.000 171 30847.61 101.04 43557.88 88888.00 2009-06-20 14:05:43.000 171 30847.59 101.06 43557.85 88888.00 2009-06-20 14:05:44.000 171 30847.58 101.03 43557.86 88888.00 2009-06-20 14:05:45.000 171 30847.58 101.03 43557.90 53368.97 2009-06-20 14:05:46.000 171 30847.59 101.00 43557.92 88888.00 2009-06-20 14:05:47.000 171 30847.64 100.97 43557.89 88888.00 2009-06-20 14:05:48.000 171 30847.58 101.07 43557.94 88888.00 2009-06-20 14:05:49.000 171 30847.56 101.15 43557.99 88888.00 2009-06-20 14:05:50.000 171 30847.59 101.13 43558.06 53368.95 2009-06-20 14:05:51.000 171 30847.62 101.10 43558.07 88888.00 2009-06-20 14:05:52.000 171 30847.64 101.05 43557.96 88888.00 2009-06-20 14:05:53.000 171 30847.67 101.00 43557.83 88888.00 2009-06-20 14:05:54.000 171 30847.68 101.03 43557.84 88888.00 2009-06-20 14:05:55.000 171 30847.61 101.08 43557.96 53368.95 2009-06-20 14:05:56.000 171 30847.60 101.09 43557.99 88888.00 2009-06-20 14:05:57.000 171 30847.63 101.13 43558.00 88888.00 2009-06-20 14:05:58.000 171 30847.66 101.14 43558.03 88888.00 2009-06-20 14:05:59.000 171 30847.68 101.09 43557.97 88888.00 2009-06-20 14:06:00.000 171 30847.72 101.05 43557.90 53369.06 2009-06-20 14:06:01.000 171 30847.72 101.05 43557.85 88888.00 2009-06-20 14:06:02.000 171 30847.69 100.97 43557.80 88888.00 2009-06-20 14:06:03.000 171 30847.69 100.98 43557.76 88888.00 2009-06-20 14:06:04.000 171 30847.73 100.99 43557.81 88888.00 2009-06-20 14:06:05.000 171 30847.73 100.98 43557.80 53369.02 2009-06-20 14:06:06.000 171 30847.71 100.97 43557.71 88888.00 2009-06-20 14:06:07.000 171 30847.69 100.97 43557.75 88888.00 2009-06-20 14:06:08.000 171 30847.69 100.99 43557.78 88888.00 2009-06-20 14:06:09.000 171 30847.68 100.93 43557.78 88888.00 2009-06-20 14:06:10.000 171 30847.69 100.95 43557.78 53368.96 2009-06-20 14:06:11.000 171 30847.70 100.94 43557.78 88888.00 2009-06-20 14:06:12.000 171 30847.70 100.91 43557.72 88888.00 2009-06-20 14:06:13.000 171 30847.72 100.91 43557.69 88888.00 2009-06-20 14:06:14.000 171 30847.72 100.91 43557.72 88888.00 2009-06-20 14:06:15.000 171 30847.70 100.90 43557.75 53368.97 2009-06-20 14:06:16.000 171 30847.66 100.86 43557.75 88888.00 2009-06-20 14:06:17.000 171 30847.69 100.88 43557.73 88888.00 2009-06-20 14:06:18.000 171 30847.71 100.88 43557.79 88888.00 2009-06-20 14:06:19.000 171 30847.72 100.84 43557.76 88888.00 2009-06-20 14:06:20.000 171 30847.70 100.83 43557.78 53368.98 2009-06-20 14:06:21.000 171 30847.70 100.85 43557.81 88888.00 2009-06-20 14:06:22.000 171 30847.70 100.83 43557.78 88888.00 2009-06-20 14:06:23.000 171 30847.71 100.83 43557.75 88888.00 2009-06-20 14:06:24.000 171 30847.71 100.81 43557.77 88888.00 2009-06-20 14:06:25.000 171 30847.68 100.82 43557.78 53368.97 2009-06-20 14:06:26.000 171 30847.71 100.81 43557.77 88888.00 2009-06-20 14:06:27.000 171 30847.73 100.84 43557.81 88888.00 2009-06-20 14:06:28.000 171 30847.71 100.86 43557.86 88888.00 2009-06-20 14:06:29.000 171 30847.72 100.77 43557.87 88888.00 2009-06-20 14:06:30.000 171 30847.73 100.76 43557.83 53368.95 2009-06-20 14:06:31.000 171 30847.75 100.76 43557.80 88888.00 2009-06-20 14:06:32.000 171 30847.76 100.71 43557.80 88888.00 2009-06-20 14:06:33.000 171 30847.77 100.72 43557.77 88888.00 2009-06-20 14:06:34.000 171 30847.74 100.73 43557.76 88888.00 2009-06-20 14:06:35.000 171 30847.72 100.71 43557.75 53368.92 2009-06-20 14:06:36.000 171 30847.73 100.70 43557.69 88888.00 2009-06-20 14:06:37.000 171 30847.76 100.71 43557.74 88888.00 2009-06-20 14:06:38.000 171 30847.79 100.69 43557.70 88888.00 2009-06-20 14:06:39.000 171 30847.79 100.72 43557.73 88888.00 2009-06-20 14:06:40.000 171 30847.77 100.69 43557.74 53368.93 2009-06-20 14:06:41.000 171 30847.78 100.66 43557.78 88888.00 2009-06-20 14:06:42.000 171 30847.79 100.69 43557.78 88888.00 2009-06-20 14:06:43.000 171 30847.79 100.69 43557.80 88888.00 2009-06-20 14:06:44.000 171 30847.79 100.66 43557.86 88888.00 2009-06-20 14:06:45.000 171 30847.78 100.65 43557.83 53368.98 2009-06-20 14:06:46.000 171 30847.81 100.64 43557.85 88888.00 2009-06-20 14:06:47.000 171 30847.77 100.63 43557.84 88888.00 2009-06-20 14:06:48.000 171 30847.75 100.63 43557.78 88888.00 2009-06-20 14:06:49.000 171 30847.76 100.73 43557.79 88888.00 2009-06-20 14:06:50.000 171 30847.74 100.82 43557.91 53368.98 2009-06-20 14:06:51.000 171 30847.78 100.70 43557.86 88888.00 2009-06-20 14:06:52.000 171 30847.85 100.55 43557.69 88888.00 2009-06-20 14:06:53.000 171 30847.85 100.54 43557.68 88888.00 2009-06-20 14:06:54.000 171 30847.79 100.66 43557.87 88888.00 2009-06-20 14:06:55.000 171 30847.74 100.77 43558.02 53368.88 2009-06-20 14:06:56.000 171 30847.76 100.72 43558.01 88888.00 2009-06-20 14:06:57.000 171 30847.88 100.55 43557.75 88888.00 2009-06-20 14:06:58.000 171 30847.91 100.48 43557.64 88888.00 2009-06-20 14:06:59.000 171 30847.86 100.55 43557.68 88888.00 2009-06-20 14:07:00.000 171 30847.80 100.72 43557.86 53368.89 2009-06-20 14:07:01.000 171 30847.79 100.82 43557.90 88888.00 2009-06-20 14:07:02.000 171 30847.76 100.65 43557.96 88888.00 2009-06-20 14:07:03.000 171 30847.88 100.57 43557.70 88888.00 2009-06-20 14:07:04.000 171 30847.90 100.57 43557.62 88888.00 2009-06-20 14:07:05.000 171 30847.88 100.64 43557.72 53369.03 2009-06-20 14:07:06.000 171 30847.85 100.70 43557.79 88888.00 2009-06-20 14:07:07.000 171 30847.84 100.68 43557.81 88888.00 2009-06-20 14:07:08.000 171 30847.88 100.70 43557.82 88888.00 2009-06-20 14:07:09.000 171 30847.87 100.73 43557.77 88888.00 2009-06-20 14:07:10.000 171 30847.87 100.72 43557.75 53369.02 2009-06-20 14:07:11.000 171 30847.88 100.70 43557.76 88888.00 2009-06-20 14:07:12.000 171 30847.89 100.71 43557.79 88888.00 2009-06-20 14:07:13.000 171 30847.88 100.74 43557.82 88888.00 2009-06-20 14:07:14.000 171 30847.90 100.75 43557.80 88888.00 2009-06-20 14:07:15.000 171 30847.90 100.78 43557.83 53369.05 2009-06-20 14:07:16.000 171 30847.90 100.79 43557.82 88888.00 2009-06-20 14:07:17.000 171 30847.88 100.77 43557.84 88888.00 2009-06-20 14:07:18.000 171 30847.89 100.81 43557.87 88888.00 2009-06-20 14:07:19.000 171 30847.88 100.82 43557.87 88888.00 2009-06-20 14:07:20.000 171 30847.90 100.83 43557.83 53369.07 2009-06-20 14:07:21.000 171 30847.91 100.82 43557.85 88888.00 2009-06-20 14:07:22.000 171 30847.92 100.89 43557.87 88888.00 2009-06-20 14:07:23.000 171 30847.95 100.90 43557.91 88888.00 2009-06-20 14:07:24.000 171 30847.92 100.88 43557.89 88888.00 2009-06-20 14:07:25.000 171 30847.91 100.82 43557.83 53369.11 2009-06-20 14:07:26.000 171 30847.90 100.82 43557.86 88888.00 2009-06-20 14:07:27.000 171 30847.90 100.81 43557.81 88888.00 2009-06-20 14:07:28.000 171 30847.95 100.88 43557.83 88888.00 2009-06-20 14:07:29.000 171 30847.95 100.92 43557.84 88888.00 2009-06-20 14:07:30.000 171 30847.97 100.95 43557.82 53369.13 2009-06-20 14:07:31.000 171 30847.99 101.00 43557.83 88888.00 2009-06-20 14:07:32.000 171 30847.96 100.97 43557.79 88888.00 2009-06-20 14:07:33.000 171 30847.96 100.96 43557.79 88888.00 2009-06-20 14:07:34.000 171 30847.95 100.99 43557.80 88888.00 2009-06-20 14:07:35.000 171 30847.96 100.97 43557.81 53369.14 2009-06-20 14:07:36.000 171 30847.99 100.98 43557.79 88888.00 2009-06-20 14:07:37.000 171 30847.99 100.99 43557.75 88888.00 2009-06-20 14:07:38.000 171 30847.98 100.96 43557.73 88888.00 2009-06-20 14:07:39.000 171 30847.97 100.97 43557.83 88888.00 2009-06-20 14:07:40.000 171 30847.97 100.97 43557.86 53369.16 2009-06-20 14:07:41.000 171 30847.98 100.94 43557.78 88888.00 2009-06-20 14:07:42.000 171 30848.01 100.96 43557.73 88888.00 2009-06-20 14:07:43.000 171 30848.04 100.95 43557.76 88888.00 2009-06-20 14:07:44.000 171 30848.00 100.98 43557.78 88888.00 2009-06-20 14:07:45.000 171 30848.00 101.00 43557.82 53369.13 2009-06-20 14:07:46.000 171 30847.97 101.00 43557.84 88888.00 2009-06-20 14:07:47.000 171 30847.96 100.99 43557.82 88888.00 2009-06-20 14:07:48.000 171 30847.97 101.04 43557.85 88888.00 2009-06-20 14:07:49.000 171 30847.92 101.10 43557.96 88888.00 2009-06-20 14:07:50.000 171 30847.91 101.07 43557.97 53369.15 2009-06-20 14:07:51.000 171 30847.97 100.91 43557.78 88888.00 2009-06-20 14:07:52.000 171 30847.99 100.85 43557.72 88888.00 2009-06-20 14:07:53.000 171 30847.99 101.01 43557.84 88888.00 2009-06-20 14:07:54.000 171 30848.01 101.26 43557.99 88888.00 2009-06-20 14:07:55.000 171 30848.01 101.21 43557.85 53369.11 2009-06-20 14:07:56.000 171 30847.97 101.07 43557.83 88888.00 2009-06-20 14:07:57.000 171 30848.05 100.93 43557.72 88888.00 2009-06-20 14:07:58.000 171 30848.10 100.93 43557.70 88888.00 2009-06-20 14:07:59.000 171 30848.02 101.05 43557.81 88888.00 2009-06-20 14:08:00.000 171 30847.97 101.17 43557.92 53369.09 2009-06-20 14:08:01.000 171 30847.98 101.15 43557.88 88888.00 2009-06-20 14:08:02.000 171 30848.04 101.00 43557.65 88888.00 2009-06-20 14:08:03.000 171 30848.06 100.99 43557.58 88888.00 2009-06-20 14:08:04.000 171 30848.05 101.06 43557.63 88888.00 2009-06-20 14:08:05.000 171 30848.03 101.10 43557.72 53369.07 2009-06-20 14:08:06.000 171 30848.02 101.11 43557.74 88888.00 2009-06-20 14:08:07.000 171 30848.06 101.17 43557.67 88888.00 2009-06-20 14:08:08.000 171 30848.10 101.17 43557.73 88888.00 2009-06-20 14:08:09.000 171 30848.10 101.19 43557.76 88888.00 2009-06-20 14:08:10.000 171 30848.11 101.18 43557.75 53369.17 2009-06-20 14:08:11.000 171 30848.10 101.19 43557.76 88888.00 2009-06-20 14:08:12.000 171 30848.08 101.25 43557.79 88888.00 2009-06-20 14:08:13.000 171 30848.08 101.22 43557.79 88888.00 2009-06-20 14:08:14.000 171 30848.09 101.21 43557.78 88888.00 2009-06-20 14:08:15.000 171 30848.10 101.25 43557.73 53369.20 2009-06-20 14:08:16.000 171 30848.11 101.26 43557.75 88888.00 2009-06-20 14:08:17.000 171 30848.12 101.25 43557.78 88888.00 2009-06-20 14:08:18.000 171 30848.12 101.28 43557.81 88888.00 2009-06-20 14:08:19.000 171 30848.15 101.28 43557.77 88888.00 2009-06-20 14:08:20.000 171 30848.13 101.33 43557.74 53369.21 2009-06-20 14:08:21.000 171 30848.12 101.36 43557.74 88888.00 2009-06-20 14:08:22.000 171 30848.16 101.38 43557.75 88888.00 2009-06-20 14:08:23.000 171 30848.17 101.39 43557.75 88888.00 2009-06-20 14:08:24.000 171 30848.14 101.37 43557.72 88888.00 2009-06-20 14:08:25.000 171 30848.15 101.37 43557.75 53369.22 2009-06-20 14:08:26.000 171 30848.13 101.37 43557.80 88888.00 2009-06-20 14:08:27.000 171 30848.18 101.40 43557.76 88888.00 2009-06-20 14:08:28.000 171 30848.21 101.43 43557.77 88888.00 2009-06-20 14:08:29.000 171 30848.19 101.44 43557.74 88888.00 2009-06-20 14:08:30.000 171 30848.18 101.42 43557.72 53369.21 2009-06-20 14:08:31.000 171 30848.19 101.43 43557.75 88888.00 2009-06-20 14:08:32.000 171 30848.12 101.42 43557.74 88888.00 2009-06-20 14:08:33.000 171 30848.09 101.40 43557.71 88888.00 2009-06-20 14:08:34.000 171 30848.09 101.40 43557.76 88888.00 2009-06-20 14:08:35.000 171 30848.11 101.40 43557.75 53369.19 2009-06-20 14:08:36.000 171 30848.11 101.40 43557.70 88888.00 2009-06-20 14:08:37.000 171 30848.13 101.41 43557.68 88888.00 2009-06-20 14:08:38.000 171 30848.14 101.41 43557.69 88888.00 2009-06-20 14:08:39.000 171 30848.13 101.45 43557.75 88888.00 2009-06-20 14:08:40.000 171 30848.14 101.46 43557.77 53369.16 2009-06-20 14:08:41.000 171 30848.14 101.45 43557.78 88888.00 2009-06-20 14:08:42.000 171 30848.16 101.46 43557.76 88888.00 2009-06-20 14:08:43.000 171 30848.15 101.48 43557.73 88888.00 2009-06-20 14:08:44.000 171 30848.18 101.49 43557.73 88888.00 2009-06-20 14:08:45.000 171 30848.14 101.42 43557.72 53369.15 2009-06-20 14:08:46.000 171 30848.10 101.41 43557.80 88888.00 2009-06-20 14:08:47.000 171 30848.12 101.42 43557.83 88888.00 2009-06-20 14:08:48.000 171 30848.07 101.47 43557.92 88888.00 2009-06-20 14:08:49.000 171 30848.00 101.48 43557.89 88888.00 2009-06-20 14:08:50.000 171 30847.97 101.47 43557.84 53369.15 2009-06-20 14:08:51.000 171 30848.00 101.43 43557.83 88888.00 2009-06-20 14:08:52.000 171 30848.02 101.33 43557.76 88888.00 2009-06-20 14:08:53.000 171 30848.02 101.29 43557.69 88888.00 2009-06-20 14:08:54.000 171 30847.99 101.23 43557.68 88888.00 2009-06-20 14:08:55.000 171 30847.96 101.25 43557.68 53369.05 2009-06-20 14:08:56.000 171 30847.97 101.25 43557.66 88888.00 2009-06-20 14:08:57.000 171 30847.95 101.26 43557.64 88888.00 2009-06-20 14:08:58.000 171 30847.94 101.27 43557.56 88888.00 2009-06-20 14:08:59.000 171 30847.92 101.22 43557.59 88888.00 2009-06-20 14:09:00.000 171 30847.92 101.21 43557.62 53368.93 2009-06-20 14:09:01.000 171 30847.88 101.18 43557.66 88888.00 2009-06-20 14:09:02.000 171 30847.80 101.14 43557.64 88888.00 2009-06-20 14:09:03.000 171 30847.81 101.06 43557.65 88888.00 2009-06-20 14:09:04.000 171 30847.78 101.05 43557.64 88888.00 2009-06-20 14:09:05.000 171 30847.81 101.01 43557.61 53368.85 2009-06-20 14:09:06.000 171 30847.78 100.95 43557.58 88888.00 2009-06-20 14:09:07.000 171 30847.73 100.91 43557.61 88888.00 2009-06-20 14:09:08.000 171 30847.72 100.85 43557.53 88888.00 2009-06-20 14:09:09.000 171 30847.72 100.85 43557.51 88888.00 2009-06-20 14:09:10.000 171 30847.71 100.88 43557.51 53368.77 2009-06-20 14:09:11.000 171 30847.69 100.84 43557.54 88888.00 2009-06-20 14:09:12.000 171 30847.69 100.82 43557.54 88888.00 2009-06-20 14:09:13.000 171 30847.69 100.85 43557.54 88888.00 2009-06-20 14:09:14.000 171 30847.65 100.84 43557.58 88888.00 2009-06-20 14:09:15.000 171 30847.60 100.81 43557.56 53368.68 2009-06-20 14:09:16.000 171 30847.60 100.76 43557.54 88888.00 2009-06-20 14:09:17.000 171 30847.59 100.77 43557.53 88888.00 2009-06-20 14:09:18.000 171 30847.58 100.73 43557.49 88888.00 2009-06-20 14:09:19.000 171 30847.55 100.72 43557.48 88888.00 2009-06-20 14:09:20.000 171 30847.52 100.67 43557.49 53368.58 2009-06-20 14:09:21.000 171 30847.51 100.64 43557.48 88888.00 2009-06-20 14:09:22.000 171 30847.53 100.66 43557.48 88888.00 2009-06-20 14:09:23.000 171 30847.49 100.64 43557.49 88888.00 2009-06-20 14:09:24.000 171 30847.47 100.61 43557.50 88888.00 2009-06-20 14:09:25.000 171 30847.44 100.60 43557.48 53368.53 2009-06-20 14:09:26.000 171 30847.40 100.63 43557.50 88888.00 2009-06-20 14:09:27.000 171 30847.41 100.59 43557.49 88888.00 2009-06-20 14:09:28.000 171 30847.41 100.62 43557.49 88888.00 2009-06-20 14:09:29.000 171 30847.44 100.61 43557.45 88888.00 2009-06-20 14:09:30.000 171 30847.45 100.59 43557.47 53368.48 2009-06-20 14:09:31.000 171 30847.40 100.55 43557.50 88888.00 2009-06-20 14:09:32.000 171 30847.40 100.53 43557.49 88888.00 2009-06-20 14:09:33.000 171 30847.39 100.53 43557.48 88888.00 2009-06-20 14:09:34.000 171 30847.39 100.57 43557.48 88888.00 2009-06-20 14:09:35.000 171 30847.32 100.51 43557.45 53368.48 2009-06-20 14:09:36.000 171 30847.27 100.52 43557.45 88888.00 2009-06-20 14:09:37.000 171 30847.26 100.46 43557.46 88888.00 2009-06-20 14:09:38.000 171 30847.26 100.47 43557.46 88888.00 2009-06-20 14:09:39.000 171 30847.25 100.51 43557.45 88888.00 2009-06-20 14:09:40.000 171 30847.25 100.49 43557.45 53368.38 2009-06-20 14:09:41.000 171 30847.24 100.43 43557.43 88888.00 2009-06-20 14:09:42.000 171 30847.22 100.39 43557.44 88888.00 2009-06-20 14:09:43.000 171 30847.15 100.39 43557.45 88888.00 2009-06-20 14:09:44.000 171 30847.12 100.41 43557.45 88888.00 2009-06-20 14:09:45.000 171 30847.14 100.40 43557.45 53368.32 2009-06-20 14:09:46.000 171 30847.15 100.39 43557.46 88888.00 2009-06-20 14:09:47.000 171 30847.10 100.38 43557.45 88888.00 2009-06-20 14:09:48.000 171 30847.05 100.38 43557.44 88888.00 2009-06-20 14:09:49.000 171 30847.05 100.33 43557.46 88888.00 2009-06-20 14:09:50.000 171 30847.07 100.33 43557.45 53368.26 2009-06-20 14:09:51.000 171 30847.04 100.36 43557.48 88888.00 2009-06-20 14:09:52.000 171 30847.05 100.35 43557.52 88888.00 2009-06-20 14:09:53.000 171 30847.06 100.37 43557.52 88888.00 2009-06-20 14:09:54.000 171 30847.01 100.37 43557.49 88888.00 2009-06-20 14:09:55.000 171 30846.99 100.38 43557.48 53368.25 2009-06-20 14:09:56.000 171 30847.01 100.35 43557.41 88888.00 2009-06-20 14:09:57.000 171 30847.01 100.34 43557.43 88888.00 2009-06-20 14:09:58.000 171 30847.00 100.36 43557.43 88888.00 2009-06-20 14:09:59.000 171 30847.01 100.34 43557.43 88888.00 2009-06-20 14:10:00.000 171 30846.99 100.34 43557.39 53368.18 2009-06-20 14:10:01.000 171 30846.96 100.36 43557.39 88888.00 2009-06-20 14:10:02.000 171 30846.94 100.38 43557.40 88888.00 2009-06-20 14:10:03.000 171 30846.95 100.38 43557.39 88888.00 2009-06-20 14:10:04.000 171 30846.92 100.37 43557.35 88888.00 2009-06-20 14:10:05.000 171 30846.92 100.38 43557.36 53368.10 2009-06-20 14:10:06.000 171 30846.92 100.36 43557.31 88888.00 2009-06-20 14:10:07.000 171 30846.94 100.35 43557.30 88888.00 2009-06-20 14:10:08.000 171 30846.96 100.39 43557.36 88888.00 2009-06-20 14:10:09.000 171 30846.94 100.43 43557.38 88888.00 2009-06-20 14:10:10.000 171 30846.93 100.40 43557.38 53368.15 2009-06-20 14:10:11.000 171 30846.92 100.40 43557.40 88888.00 2009-06-20 14:10:12.000 171 30846.94 100.40 43557.45 88888.00 2009-06-20 14:10:13.000 171 30846.95 100.42 43557.42 88888.00 2009-06-20 14:10:14.000 171 30846.97 100.40 43557.44 88888.00 2009-06-20 14:10:15.000 171 30846.97 100.38 43557.36 53368.16 2009-06-20 14:10:16.000 171 30846.95 100.37 43557.33 88888.00 2009-06-20 14:10:17.000 171 30846.96 100.42 43557.40 88888.00 2009-06-20 14:10:18.000 171 30847.01 100.52 43557.45 88888.00 2009-06-20 14:10:19.000 171 30846.99 100.50 43557.42 88888.00 2009-06-20 14:10:20.000 171 30846.95 100.50 43557.43 53368.16 2009-06-20 14:10:21.000 171 30846.97 100.54 43557.44 88888.00 2009-06-20 14:10:22.000 171 30846.99 100.53 43557.39 88888.00 2009-06-20 14:10:23.000 171 30847.00 100.51 43557.43 88888.00 2009-06-20 14:10:24.000 171 30847.00 100.49 43557.40 88888.00 2009-06-20 14:10:25.000 171 30847.03 100.48 43557.43 53368.18 2009-06-20 14:10:26.000 171 30847.08 100.52 43557.41 88888.00 2009-06-20 14:10:27.000 171 30847.05 100.50 43557.43 88888.00 2009-06-20 14:10:28.000 171 30847.04 100.49 43557.46 88888.00 2009-06-20 14:10:29.000 171 30847.05 100.51 43557.43 88888.00 2009-06-20 14:10:30.000 171 30847.04 100.52 43557.40 53368.20 2009-06-20 14:10:31.000 171 30847.06 100.54 43557.42 88888.00 2009-06-20 14:10:32.000 171 30847.07 100.52 43557.45 88888.00 2009-06-20 14:10:33.000 171 30847.06 100.55 43557.44 88888.00 2009-06-20 14:10:34.000 171 30847.08 100.56 43557.47 88888.00 2009-06-20 14:10:35.000 171 30847.10 100.52 43557.49 53368.23 2009-06-20 14:10:36.000 171 30847.10 100.50 43557.42 88888.00 2009-06-20 14:10:37.000 171 30847.05 100.48 43557.37 88888.00 2009-06-20 14:10:38.000 171 30847.02 100.49 43557.40 88888.00 2009-06-20 14:10:39.000 171 30847.04 100.50 43557.45 88888.00 2009-06-20 14:10:40.000 171 30847.03 100.53 43557.43 53368.22 2009-06-20 14:10:41.000 171 30847.01 100.54 43557.44 88888.00 2009-06-20 14:10:42.000 171 30847.02 100.49 43557.42 88888.00 2009-06-20 14:10:43.000 171 30847.02 100.48 43557.47 88888.00 2009-06-20 14:10:44.000 171 30847.04 100.51 43557.46 88888.00 2009-06-20 14:10:45.000 171 30847.02 100.51 43557.47 53368.22 2009-06-20 14:10:46.000 171 30847.01 100.48 43557.45 88888.00 2009-06-20 14:10:47.000 171 30847.07 100.46 43557.42 88888.00 2009-06-20 14:10:48.000 171 30847.04 100.46 43557.47 88888.00 2009-06-20 14:10:49.000 171 30847.05 100.49 43557.48 88888.00 2009-06-20 14:10:50.000 171 30847.10 100.49 43557.48 53368.23 2009-06-20 14:10:51.000 171 30847.08 100.49 43557.45 88888.00 2009-06-20 14:10:52.000 171 30847.09 100.53 43557.48 88888.00 2009-06-20 14:10:53.000 171 30847.11 100.58 43557.49 88888.00 2009-06-20 14:10:54.000 171 30847.14 100.58 43557.49 88888.00 2009-06-20 14:10:55.000 171 30847.11 100.55 43557.51 53368.25 2009-06-20 14:10:56.000 171 30847.12 100.56 43557.53 88888.00 2009-06-20 14:10:57.000 171 30847.13 100.59 43557.50 88888.00 2009-06-20 14:10:58.000 171 30847.18 100.62 43557.49 88888.00 2009-06-20 14:10:59.000 171 30847.20 100.58 43557.52 88888.00 2009-06-20 14:11:00.000 171 30847.18 100.60 43557.51 53368.31 2009-06-20 14:11:01.000 171 30847.17 100.62 43557.46 88888.00 2009-06-20 14:11:02.000 171 30847.21 100.63 43557.48 88888.00 2009-06-20 14:11:03.000 171 30847.24 100.66 43557.54 88888.00 2009-06-20 14:11:04.000 171 30847.27 100.67 43557.50 88888.00 2009-06-20 14:11:05.000 171 30847.29 100.66 43557.47 53368.34 2009-06-20 14:11:06.000 171 30847.30 100.63 43557.49 88888.00 2009-06-20 14:11:07.000 171 30847.32 100.60 43557.49 88888.00 2009-06-20 14:11:08.000 171 30847.30 100.62 43557.49 88888.00 2009-06-20 14:11:09.000 171 30847.30 100.61 43557.46 88888.00 2009-06-20 14:11:10.000 171 30847.33 100.64 43557.50 53368.38 2009-06-20 14:11:11.000 171 30847.34 100.67 43557.50 88888.00 2009-06-20 14:11:12.000 171 30847.36 100.63 43557.53 88888.00 2009-06-20 14:11:13.000 171 30847.38 100.66 43557.54 88888.00 2009-06-20 14:11:14.000 171 30847.37 100.73 43557.51 88888.00 2009-06-20 14:11:15.000 171 30847.40 100.70 43557.47 53368.41 2009-06-20 14:11:16.000 171 30847.42 100.69 43557.44 88888.00 2009-06-20 14:11:17.000 171 30847.46 100.72 43557.48 88888.00 2009-06-20 14:11:18.000 171 30847.46 100.76 43557.50 88888.00 2009-06-20 14:11:19.000 171 30847.47 100.80 43557.52 88888.00 2009-06-20 14:11:20.000 171 30847.46 100.80 43557.51 53368.46 2009-06-20 14:11:21.000 171 30847.47 100.79 43557.50 88888.00 2009-06-20 14:11:22.000 171 30847.49 100.80 43557.46 88888.00 2009-06-20 14:11:23.000 171 30847.46 100.84 43557.47 88888.00 2009-06-20 14:11:24.000 171 30847.46 100.81 43557.47 88888.00 2009-06-20 14:11:25.000 171 30847.44 100.81 43557.50 53368.52 2009-06-20 14:11:26.000 171 30847.49 100.80 43557.45 88888.00 2009-06-20 14:11:27.000 171 30847.51 100.83 43557.48 88888.00 2009-06-20 14:11:28.000 171 30847.53 100.83 43557.49 88888.00 2009-06-20 14:11:29.000 171 30847.52 100.80 43557.49 88888.00 2009-06-20 14:11:30.000 171 30847.56 100.84 43557.50 53368.55 2009-06-20 14:11:31.000 171 30847.57 100.83 43557.45 88888.00 2009-06-20 14:11:32.000 171 30847.56 100.87 43557.47 88888.00 2009-06-20 14:11:33.000 171 30847.60 100.90 43557.51 88888.00 2009-06-20 14:11:34.000 171 30847.65 100.94 43557.52 88888.00 2009-06-20 14:11:35.000 171 30847.63 100.96 43557.55 53368.63 2009-06-20 14:11:36.000 171 30847.65 100.95 43557.55 88888.00 2009-06-20 14:11:37.000 171 30847.69 100.96 43557.54 88888.00 2009-06-20 14:11:38.000 171 30847.66 100.94 43557.56 88888.00 2009-06-20 14:11:39.000 171 30847.71 100.96 43557.56 88888.00 2009-06-20 14:11:40.000 171 30847.73 100.95 43557.52 53368.71 2009-06-20 14:11:41.000 171 30847.74 100.94 43557.49 88888.00 2009-06-20 14:11:42.000 171 30847.76 100.96 43557.53 88888.00 2009-06-20 14:11:43.000 171 30847.78 100.98 43557.51 88888.00 2009-06-20 14:11:44.000 171 30847.77 100.97 43557.49 88888.00 2009-06-20 14:11:45.000 171 30847.79 100.98 43557.52 53368.72 2009-06-20 14:11:46.000 171 30847.80 100.97 43557.53 88888.00 2009-06-20 14:11:47.000 171 30847.79 100.97 43557.54 88888.00 2009-06-20 14:11:48.000 171 30847.79 100.97 43557.51 88888.00 2009-06-20 14:11:49.000 171 30847.81 100.95 43557.50 88888.00 2009-06-20 14:11:50.000 171 30847.81 100.93 43557.51 53368.75 2009-06-20 14:11:51.000 171 30847.84 100.95 43557.48 88888.00 2009-06-20 14:11:52.000 171 30847.86 100.92 43557.50 88888.00 2009-06-20 14:11:53.000 171 30847.84 100.86 43557.48 88888.00 2009-06-20 14:11:54.000 171 30847.83 100.83 43557.50 88888.00 2009-06-20 14:11:55.000 171 30847.84 100.84 43557.55 53368.70 2009-06-20 14:11:56.000 171 30847.84 100.83 43557.53 88888.00 2009-06-20 14:11:57.000 171 30847.84 100.81 43557.43 88888.00 2009-06-20 14:11:58.000 171 30847.86 100.83 43557.34 88888.00 2009-06-20 14:11:59.000 171 30847.82 100.79 43557.35 88888.00 2009-06-20 14:12:00.000 171 30847.78 100.76 43557.38 53368.68 2009-06-20 14:12:01.000 171 30847.77 100.74 43557.41 88888.00 2009-06-20 14:12:02.000 171 30847.76 100.69 43557.38 88888.00 2009-06-20 14:12:03.000 171 30847.75 100.64 43557.37 88888.00 2009-06-20 14:12:04.000 171 30847.77 100.66 43557.36 88888.00 2009-06-20 14:12:05.000 171 30847.78 100.63 43557.36 53368.61 2009-06-20 14:12:06.000 171 30847.74 100.63 43557.33 88888.00 2009-06-20 14:12:07.000 171 30847.72 100.57 43557.31 88888.00 2009-06-20 14:12:08.000 171 30847.73 100.57 43557.34 88888.00 2009-06-20 14:12:09.000 171 30847.66 100.59 43557.35 88888.00 2009-06-20 14:12:10.000 171 30847.62 100.52 43557.34 53368.54 2009-06-20 14:12:11.000 171 30847.61 100.47 43557.34 88888.00 2009-06-20 14:12:12.000 171 30847.61 100.45 43557.33 88888.00 2009-06-20 14:12:13.000 171 30847.57 100.48 43557.34 88888.00 2009-06-20 14:12:14.000 171 30847.55 100.45 43557.37 88888.00 2009-06-20 14:12:15.000 171 30847.52 100.39 43557.34 53368.40 2009-06-20 14:12:16.000 171 30847.50 100.33 43557.30 88888.00 2009-06-20 14:12:17.000 171 30847.45 100.28 43557.25 88888.00 2009-06-20 14:12:18.000 171 30847.42 100.30 43557.26 88888.00 2009-06-20 14:12:19.000 171 30847.41 100.32 43557.28 88888.00 2009-06-20 14:12:20.000 171 30847.39 100.28 43557.25 53368.35 2009-06-20 14:12:21.000 171 30847.38 100.28 43557.22 88888.00 2009-06-20 14:12:22.000 171 30847.37 100.24 43557.24 88888.00 2009-06-20 14:12:23.000 171 30847.33 100.22 43557.23 88888.00 2009-06-20 14:12:24.000 171 30847.29 100.17 43557.23 88888.00 2009-06-20 14:12:25.000 171 30847.28 100.13 43557.16 53368.24 2009-06-20 14:12:26.000 171 30847.24 100.11 43557.14 88888.00 2009-06-20 14:12:27.000 171 30847.22 100.08 43557.15 88888.00 2009-06-20 14:12:28.000 171 30847.19 100.04 43557.19 88888.00 2009-06-20 14:12:29.000 171 30847.15 100.06 43557.21 88888.00 2009-06-20 14:12:30.000 171 30847.16 100.08 43557.19 53368.16 2009-06-20 14:12:31.000 171 30847.16 100.06 43557.16 88888.00 2009-06-20 14:12:32.000 171 30847.19 100.07 43557.21 88888.00 2009-06-20 14:12:33.000 171 30847.16 100.07 43557.20 88888.00 2009-06-20 14:12:34.000 171 30847.09 100.04 43557.14 88888.00 2009-06-20 14:12:35.000 171 30847.08 100.02 43557.11 53368.07 2009-06-20 14:12:36.000 171 30847.06 100.02 43557.12 88888.00 2009-06-20 14:12:37.000 171 30847.02 100.01 43557.17 88888.00 2009-06-20 14:12:38.000 171 30846.99 100.03 43557.15 88888.00 2009-06-20 14:12:39.000 171 30847.00 100.05 43557.13 88888.00 2009-06-20 14:12:40.000 171 30847.00 100.03 43557.14 53368.01 2009-06-20 14:12:41.000 171 30847.00 100.04 43557.15 88888.00 2009-06-20 14:12:42.000 171 30846.96 100.05 43557.12 88888.00 2009-06-20 14:12:43.000 171 30846.96 100.03 43557.17 88888.00 2009-06-20 14:12:44.000 171 30846.95 99.99 43557.14 88888.00 2009-06-20 14:12:45.000 171 30846.90 99.95 43557.10 53367.98 2009-06-20 14:12:46.000 171 30846.80 99.86 43557.22 88888.00 2009-06-20 14:12:47.000 171 30846.87 99.96 43557.26 88888.00 2009-06-20 14:12:48.000 171 30846.89 99.97 43557.16 88888.00 2009-06-20 14:12:49.000 171 30846.83 99.94 43557.16 88888.00 2009-06-20 14:12:50.000 171 30846.87 99.96 43557.15 53367.96 2009-06-20 14:12:51.000 171 30846.85 99.93 43557.15 88888.00 2009-06-20 14:12:52.000 171 30846.88 99.95 43557.16 88888.00 2009-06-20 14:12:53.000 171 30846.85 99.96 43557.15 88888.00 2009-06-20 14:12:54.000 171 30846.84 99.97 43557.11 88888.00 2009-06-20 14:12:55.000 171 30846.85 99.97 43557.11 53367.89 2009-06-20 14:12:56.000 171 30846.91 100.07 43557.05 88888.00 2009-06-20 14:12:57.000 171 30846.83 100.03 43557.05 88888.00 2009-06-20 14:12:58.000 171 30846.83 99.95 43557.05 88888.00 2009-06-20 14:12:59.000 171 30846.80 99.95 43557.10 88888.00 2009-06-20 14:13:00.000 171 30846.79 99.93 43557.10 53367.83 2009-06-20 14:13:01.000 171 30846.79 99.92 43557.07 88888.00 2009-06-20 14:13:02.000 171 30846.78 99.89 43557.09 88888.00 2009-06-20 14:13:03.000 171 30846.74 99.91 43557.11 88888.00 2009-06-20 14:13:04.000 171 30846.76 99.95 43557.11 88888.00 2009-06-20 14:13:05.000 171 30846.77 99.97 43557.11 53367.86 2009-06-20 14:13:06.000 171 30846.78 99.99 43557.04 88888.00 2009-06-20 14:13:07.000 171 30846.77 100.00 43557.09 88888.00 2009-06-20 14:13:08.000 171 30846.81 100.04 43557.13 88888.00 2009-06-20 14:13:09.000 171 30846.78 100.00 43557.16 88888.00 2009-06-20 14:13:10.000 171 30846.77 99.99 43557.16 53367.84 2009-06-20 14:13:11.000 171 30846.79 100.00 43557.15 88888.00 2009-06-20 14:13:12.000 171 30846.81 100.02 43557.11 88888.00 2009-06-20 14:13:13.000 171 30846.80 100.05 43557.12 88888.00 2009-06-20 14:13:14.000 171 30846.82 100.04 43557.15 88888.00 2009-06-20 14:13:15.000 171 30846.81 100.05 43557.12 53367.87 2009-06-20 14:13:16.000 171 30846.78 100.01 43557.16 88888.00 2009-06-20 14:13:17.000 171 30846.79 100.01 43557.16 88888.00 2009-06-20 14:13:18.000 171 30846.80 99.99 43557.13 88888.00 2009-06-20 14:13:19.000 171 30846.84 100.01 43557.13 88888.00 2009-06-20 14:13:20.000 171 30846.83 99.98 43557.12 53367.90 2009-06-20 14:13:21.000 171 30846.82 99.98 43557.09 88888.00 2009-06-20 14:13:22.000 171 30846.81 99.98 43557.09 88888.00 2009-06-20 14:13:23.000 171 30846.80 99.95 43557.13 88888.00 2009-06-20 14:13:24.000 171 30846.79 99.95 43557.10 88888.00 2009-06-20 14:13:25.000 171 30846.81 100.01 43557.08 53367.86 2009-06-20 14:13:26.000 171 30846.79 100.02 43557.08 88888.00 2009-06-20 14:13:27.000 171 30846.79 99.98 43557.09 88888.00 2009-06-20 14:13:28.000 171 30846.79 100.00 43557.13 88888.00 2009-06-20 14:13:29.000 171 30846.88 100.05 43557.18 88888.00 2009-06-20 14:13:30.000 171 30846.86 100.05 43557.16 53367.88 2009-06-20 14:13:31.000 171 30846.84 100.07 43557.15 88888.00 2009-06-20 14:13:32.000 171 30846.83 100.07 43557.15 88888.00 2009-06-20 14:13:33.000 171 30846.83 100.05 43557.13 88888.00 2009-06-20 14:13:34.000 171 30846.87 100.06 43557.10 88888.00 2009-06-20 14:13:35.000 171 30846.89 100.07 43557.11 53367.91 2009-06-20 14:13:36.000 171 30846.87 100.09 43557.15 88888.00 2009-06-20 14:13:37.000 171 30846.82 99.97 43557.25 88888.00 2009-06-20 14:13:38.000 171 30846.92 100.06 43557.20 88888.00 2009-06-20 14:13:39.000 171 30846.91 100.10 43557.20 88888.00 2009-06-20 14:13:40.000 171 30846.89 100.14 43557.13 53368.01 2009-06-20 14:13:41.000 171 30846.90 100.11 43557.10 88888.00 2009-06-20 14:13:42.000 171 30846.89 100.13 43557.14 88888.00 2009-06-20 14:13:43.000 171 30846.90 100.13 43557.10 88888.00 2009-06-20 14:13:44.000 171 30846.93 100.12 43557.09 88888.00 2009-06-20 14:13:45.000 171 30846.94 100.08 43557.12 53367.95 2009-06-20 14:13:46.000 171 30846.96 100.07 43557.09 88888.00 2009-06-20 14:13:47.000 171 30846.97 100.05 43557.13 88888.00 2009-06-20 14:13:48.000 171 30846.99 100.05 43557.12 88888.00 2009-06-20 14:13:49.000 171 30846.96 100.08 43557.14 88888.00 2009-06-20 14:13:50.000 171 30847.01 100.11 43557.10 53367.96 2009-06-20 14:13:51.000 171 30847.03 100.09 43557.08 88888.00 2009-06-20 14:13:52.000 171 30847.03 100.08 43557.09 88888.00 2009-06-20 14:13:53.000 171 30847.03 100.05 43557.14 88888.00 2009-06-20 14:13:54.000 171 30847.00 100.08 43557.14 88888.00 2009-06-20 14:13:55.000 171 30847.00 100.07 43557.09 53367.96 2009-06-20 14:13:56.000 171 30847.01 100.07 43557.04 88888.00 2009-06-20 14:13:57.000 171 30846.96 100.05 43557.07 88888.00 2009-06-20 14:13:58.000 171 30846.95 100.07 43557.05 88888.00 2009-06-20 14:13:59.000 171 30846.95 100.06 43557.07 88888.00 2009-06-20 14:14:00.000 171 30846.95 100.05 43557.09 53367.95 2009-06-20 14:14:01.000 171 30846.95 100.02 43557.07 88888.00 2009-06-20 14:14:02.000 171 30846.98 100.04 43557.09 88888.00 2009-06-20 14:14:03.000 171 30846.97 100.01 43557.11 88888.00 2009-06-20 14:14:04.000 171 30846.96 99.98 43557.09 88888.00 2009-06-20 14:14:05.000 171 30846.99 100.00 43557.06 53367.96 2009-06-20 14:14:06.000 171 30846.97 100.00 43557.04 88888.00 2009-06-20 14:14:07.000 171 30846.98 100.00 43557.07 88888.00 2009-06-20 14:14:08.000 171 30846.97 100.01 43557.11 88888.00 2009-06-20 14:14:09.000 171 30846.95 100.01 43557.14 88888.00 2009-06-20 14:14:10.000 171 30846.94 100.01 43557.11 53367.92 2009-06-20 14:14:11.000 171 30846.91 100.00 43557.07 88888.00 2009-06-20 14:14:12.000 171 30846.88 99.95 43557.10 88888.00 2009-06-20 14:14:13.000 171 30846.91 99.96 43557.10 88888.00 2009-06-20 14:14:14.000 171 30846.88 99.95 43557.09 88888.00 2009-06-20 14:14:15.000 171 30846.87 99.94 43557.06 53367.89 2009-06-20 14:14:16.000 171 30846.88 99.94 43557.06 88888.00 2009-06-20 14:14:17.000 171 30846.88 99.97 43557.05 88888.00 2009-06-20 14:14:18.000 171 30846.86 100.06 43557.13 88888.00 2009-06-20 14:14:19.000 171 30846.86 100.07 43557.14 88888.00 2009-06-20 14:14:20.000 171 30846.86 100.01 43557.09 53367.91 2009-06-20 14:14:21.000 171 30846.89 99.95 43557.07 88888.00 2009-06-20 14:14:22.000 171 30846.92 99.98 43557.08 88888.00 2009-06-20 14:14:23.000 171 30846.91 99.99 43557.09 88888.00 2009-06-20 14:14:24.000 171 30846.88 99.98 43557.10 88888.00 2009-06-20 14:14:25.000 171 30846.91 99.97 43557.11 53367.91 2009-06-20 14:14:26.000 171 30846.94 99.97 43557.16 88888.00 2009-06-20 14:14:27.000 171 30846.92 99.96 43557.17 88888.00 2009-06-20 14:14:28.000 171 30846.91 99.96 43557.19 88888.00 2009-06-20 14:14:29.000 171 30846.94 100.00 43557.14 88888.00 2009-06-20 14:14:30.000 171 30846.93 100.03 43557.16 53367.94 2009-06-20 14:14:31.000 171 30846.93 100.04 43557.19 88888.00 2009-06-20 14:14:32.000 171 30846.91 100.04 43557.17 88888.00 2009-06-20 14:14:33.000 171 30846.92 100.05 43557.16 88888.00 2009-06-20 14:14:34.000 171 30846.92 100.06 43557.17 88888.00 2009-06-20 14:14:35.000 171 30846.92 100.06 43557.17 53367.95 2009-06-20 14:14:36.000 171 30846.94 100.05 43557.20 88888.00 2009-06-20 14:14:37.000 171 30846.99 100.07 43557.24 88888.00 2009-06-20 14:14:38.000 171 30847.02 100.05 43557.19 88888.00 2009-06-20 14:14:39.000 171 30847.00 100.07 43557.20 88888.00 2009-06-20 14:14:40.000 171 30846.97 100.09 43557.23 53367.98 2009-06-20 14:14:41.000 171 30846.99 100.10 43557.23 88888.00 2009-06-20 14:14:42.000 171 30847.01 100.08 43557.21 88888.00 2009-06-20 14:14:43.000 171 30847.01 100.12 43557.21 88888.00 2009-06-20 14:14:44.000 171 30847.00 100.11 43557.20 88888.00 2009-06-20 14:14:45.000 171 30847.00 100.13 43557.22 53368.00 2009-06-20 14:14:46.000 171 30847.02 100.13 43557.24 88888.00 2009-06-20 14:14:47.000 171 30847.03 100.15 43557.25 88888.00 2009-06-20 14:14:48.000 171 30847.06 100.12 43557.19 88888.00 2009-06-20 14:14:49.000 171 30847.09 100.14 43557.20 88888.00 2009-06-20 14:14:50.000 171 30847.08 100.16 43557.25 53368.04 2009-06-20 14:14:51.000 171 30847.11 100.18 43557.26 88888.00 2009-06-20 14:14:52.000 171 30847.15 100.20 43557.26 88888.00 2009-06-20 14:14:53.000 171 30847.14 100.27 43557.22 88888.00 2009-06-20 14:14:54.000 171 30847.14 100.26 43557.20 88888.00 2009-06-20 14:14:55.000 171 30847.15 100.25 43557.17 53368.09 2009-06-20 14:14:56.000 171 30847.13 100.27 43557.19 88888.00 2009-06-20 14:14:57.000 171 30847.17 100.28 43557.15 88888.00 2009-06-20 14:14:58.000 171 30847.18 100.30 43557.13 88888.00 2009-06-20 14:14:59.000 171 30847.19 100.30 43557.17 88888.00 2009-06-20 14:15:00.000 171 30847.21 100.34 43557.20 53368.13 2009-06-20 14:15:01.000 171 30847.20 100.31 43557.21 88888.00 2009-06-20 14:15:02.000 171 30847.24 100.34 43557.21 88888.00 2009-06-20 14:15:03.000 171 30847.24 100.37 43557.18 88888.00 2009-06-20 14:15:04.000 171 30847.22 100.36 43557.20 88888.00 2009-06-20 14:15:05.000 171 30847.20 100.33 43557.21 53368.15 2009-06-20 14:15:06.000 171 30847.21 100.30 43557.19 88888.00 2009-06-20 14:15:07.000 171 30847.21 100.30 43557.20 88888.00 2009-06-20 14:15:08.000 171 30847.24 100.35 43557.17 88888.00 2009-06-20 14:15:09.000 171 30847.26 100.33 43557.13 88888.00 2009-06-20 14:15:10.000 171 30847.27 100.36 43557.16 53368.15 2009-06-20 14:15:11.000 171 30847.26 100.36 43557.13 88888.00 2009-06-20 14:15:12.000 171 30847.24 100.38 43557.19 88888.00 2009-06-20 14:15:13.000 171 30847.26 100.35 43557.24 88888.00 2009-06-20 14:15:14.000 171 30847.26 100.34 43557.21 88888.00 2009-06-20 14:15:15.000 171 30847.23 100.36 43557.20 53368.17 2009-06-20 14:15:16.000 171 30847.24 100.39 43557.19 88888.00 2009-06-20 14:15:17.000 171 30847.24 100.37 43557.19 88888.00 2009-06-20 14:15:18.000 171 30847.26 100.37 43557.21 88888.00 2009-06-20 14:15:19.000 171 30847.29 100.37 43557.20 88888.00 2009-06-20 14:15:20.000 171 30847.30 100.39 43557.22 53368.21 2009-06-20 14:15:21.000 171 30847.27 100.45 43557.19 88888.00 2009-06-20 14:15:22.000 171 30847.29 100.46 43557.22 88888.00 2009-06-20 14:15:23.000 171 30847.32 100.45 43557.27 88888.00 2009-06-20 14:15:24.000 171 30847.29 100.43 43557.26 88888.00 2009-06-20 14:15:25.000 171 30847.27 100.40 43557.27 53368.21 2009-06-20 14:15:26.000 171 30847.29 100.43 43557.30 88888.00 2009-06-20 14:15:27.000 171 30847.29 100.47 43557.23 88888.00 2009-06-20 14:15:28.000 171 30847.35 100.49 43557.24 88888.00 2009-06-20 14:15:29.000 171 30847.39 100.47 43557.30 88888.00 2009-06-20 14:15:30.000 171 30847.40 100.46 43557.29 53368.24 2009-06-20 14:15:31.000 171 30847.35 100.47 43557.25 88888.00 2009-06-20 14:15:32.000 171 30847.30 100.48 43557.31 88888.00 2009-06-20 14:15:33.000 171 30847.31 100.47 43557.30 88888.00 2009-06-20 14:15:34.000 171 30847.35 100.49 43557.28 88888.00 2009-06-20 14:15:35.000 171 30847.36 100.52 43557.24 53368.29 2009-06-20 14:15:36.000 171 30847.32 100.52 43557.20 88888.00 2009-06-20 14:15:37.000 171 30847.32 100.54 43557.23 88888.00 2009-06-20 14:15:38.000 171 30847.31 100.53 43557.22 88888.00 2009-06-20 14:15:39.000 171 30847.30 100.54 43557.22 88888.00 2009-06-20 14:15:40.000 171 30847.33 100.58 43557.25 53368.24 2009-06-20 14:15:41.000 171 30847.33 100.55 43557.19 88888.00 2009-06-20 14:15:42.000 171 30847.34 100.51 43557.21 88888.00 2009-06-20 14:15:43.000 171 30847.29 100.48 43557.19 88888.00 2009-06-20 14:15:44.000 171 30847.30 100.51 43557.18 88888.00 2009-06-20 14:15:45.000 171 30847.30 100.56 43557.19 53368.27 2009-06-20 14:15:46.000 171 30847.28 100.60 43557.21 88888.00 2009-06-20 14:15:47.000 171 30847.27 100.57 43557.22 88888.00 2009-06-20 14:15:48.000 171 30847.27 100.57 43557.27 88888.00 2009-06-20 14:15:49.000 171 30847.29 100.59 43557.27 88888.00 2009-06-20 14:15:50.000 171 30847.32 100.60 43557.21 53368.23 2009-06-20 14:15:51.000 171 30847.33 100.63 43557.21 88888.00 2009-06-20 14:15:52.000 171 30847.33 100.65 43557.21 88888.00 2009-06-20 14:15:53.000 171 30847.32 100.60 43557.20 88888.00 2009-06-20 14:15:54.000 171 30847.34 100.57 43557.20 88888.00 2009-06-20 14:15:55.000 171 30847.35 100.53 43557.19 53368.23 2009-06-20 14:15:56.000 171 30847.34 100.55 43557.17 88888.00 2009-06-20 14:15:57.000 171 30847.31 100.56 43557.20 88888.00 2009-06-20 14:15:58.000 171 30847.30 100.56 43557.25 88888.00 2009-06-20 14:15:59.000 171 30847.32 100.54 43557.24 88888.00 2009-06-20 14:16:00.000 171 30847.33 100.55 43557.25 53368.22 2009-06-20 14:16:01.000 171 30847.35 100.56 43557.29 88888.00 2009-06-20 14:16:02.000 171 30847.33 100.55 43557.22 88888.00 2009-06-20 14:16:03.000 171 30847.31 100.57 43557.24 88888.00 2009-06-20 14:16:04.000 171 30847.30 100.59 43557.26 88888.00 2009-06-20 14:16:05.000 171 30847.30 100.57 43557.25 53368.22 2009-06-20 14:16:06.000 171 30847.22 100.47 43557.31 88888.00 2009-06-20 14:16:07.000 171 30847.33 100.57 43557.22 88888.00 2009-06-20 14:16:08.000 171 30847.32 100.57 43557.12 88888.00 2009-06-20 14:16:09.000 171 30847.30 100.57 43557.18 88888.00 2009-06-20 14:16:10.000 171 30847.29 100.55 43557.18 53368.23 2009-06-20 14:16:11.000 171 30847.31 100.53 43557.19 88888.00 2009-06-20 14:16:12.000 171 30847.32 100.55 43557.21 88888.00 2009-06-20 14:16:13.000 171 30847.33 100.59 43557.20 88888.00 2009-06-20 14:16:14.000 171 30847.37 100.57 43557.18 88888.00 2009-06-20 14:16:15.000 171 30847.38 100.55 43557.15 53368.26 2009-06-20 14:16:16.000 171 30847.41 100.55 43557.12 88888.00 2009-06-20 14:16:17.000 171 30847.40 100.52 43557.16 88888.00 2009-06-20 14:16:18.000 171 30847.41 100.50 43557.23 88888.00 2009-06-20 14:16:19.000 171 30847.44 100.51 43557.23 88888.00 2009-06-20 14:16:20.000 171 30847.42 100.50 43557.25 53368.23 2009-06-20 14:16:21.000 171 30847.39 100.50 43557.24 88888.00 2009-06-20 14:16:22.000 171 30847.42 100.52 43557.22 88888.00 2009-06-20 14:16:23.000 171 30847.41 100.52 43557.24 88888.00 2009-06-20 14:16:24.000 171 30847.37 100.51 43557.25 88888.00 2009-06-20 14:16:25.000 171 30847.36 100.51 43557.20 53368.29 2009-06-20 14:16:26.000 171 30847.37 100.51 43557.18 88888.00 2009-06-20 14:16:27.000 171 30847.42 100.49 43557.21 88888.00 2009-06-20 14:16:28.000 171 30847.43 100.50 43557.20 88888.00 2009-06-20 14:16:29.000 171 30847.48 100.52 43557.21 88888.00 2009-06-20 14:16:30.000 171 30847.49 100.51 43557.19 53368.29 2009-06-20 14:16:31.000 171 30847.46 100.49 43557.22 88888.00 2009-06-20 14:16:32.000 171 30847.49 100.52 43557.18 88888.00 2009-06-20 14:16:33.000 171 30847.45 100.53 43557.24 88888.00 2009-06-20 14:16:34.000 171 30847.41 100.59 43557.37 88888.00 2009-06-20 14:16:35.000 171 30847.48 100.51 43557.31 53368.34 2009-06-20 14:16:36.000 171 30847.53 100.54 43557.25 88888.00 2009-06-20 14:16:37.000 171 30847.53 100.56 43557.24 88888.00 2009-06-20 14:16:38.000 171 30847.52 100.53 43557.29 88888.00 2009-06-20 14:16:39.000 171 30847.50 100.52 43557.25 88888.00 2009-06-20 14:16:40.000 171 30847.54 100.51 43557.21 53368.33 2009-06-20 14:16:41.000 171 30847.55 100.46 43557.20 88888.00 2009-06-20 14:16:42.000 171 30847.55 100.45 43557.25 88888.00 2009-06-20 14:16:43.000 171 30847.54 100.45 43557.24 88888.00 2009-06-20 14:16:44.000 171 30847.52 100.39 43557.23 88888.00 2009-06-20 14:16:45.000 171 30847.52 100.37 43557.21 53368.35 2009-06-20 14:16:46.000 171 30847.51 100.37 43557.19 88888.00 2009-06-20 14:16:47.000 171 30847.55 100.44 43557.17 88888.00 2009-06-20 14:16:48.000 171 30847.56 100.39 43557.23 88888.00 2009-06-20 14:16:49.000 171 30847.56 100.40 43557.26 88888.00 2009-06-20 14:16:50.000 171 30847.53 100.34 43557.22 53368.38 2009-06-20 14:16:51.000 171 30847.53 100.34 43557.28 88888.00 2009-06-20 14:16:52.000 171 30847.56 100.32 43557.22 88888.00 2009-06-20 14:16:53.000 171 30847.55 100.31 43557.18 88888.00 2009-06-20 14:16:54.000 171 30847.53 100.29 43557.18 88888.00 2009-06-20 14:16:55.000 171 30847.53 100.32 43557.18 53368.31 2009-06-20 14:16:56.000 171 30847.54 100.25 43557.15 88888.00 2009-06-20 14:16:57.000 171 30847.57 100.24 43557.15 88888.00 2009-06-20 14:16:58.000 171 30847.56 100.23 43557.18 88888.00 2009-06-20 14:16:59.000 171 30847.55 100.23 43557.16 88888.00 2009-06-20 14:17:00.000 171 30847.56 100.26 43557.16 53368.30 2009-06-20 14:17:01.000 171 30847.55 100.23 43557.15 88888.00 2009-06-20 14:17:02.000 171 30847.55 100.20 43557.17 88888.00 2009-06-20 14:17:03.000 171 30847.52 100.23 43557.21 88888.00 2009-06-20 14:17:04.000 171 30847.54 100.26 43557.20 88888.00 2009-06-20 14:17:05.000 171 30847.56 100.21 43557.19 53368.32 2009-06-20 14:17:06.000 171 30847.54 100.19 43557.17 88888.00 2009-06-20 14:17:07.000 171 30847.47 100.17 43557.15 88888.00 2009-06-20 14:17:08.000 171 30847.46 100.19 43557.15 88888.00 2009-06-20 14:17:09.000 171 30847.48 100.20 43557.19 88888.00 2009-06-20 14:17:10.000 171 30847.47 100.17 43557.16 53368.32 2009-06-20 14:17:11.000 171 30847.49 100.21 43557.12 88888.00 2009-06-20 14:17:12.000 171 30847.48 100.18 43557.11 88888.00 2009-06-20 14:17:13.000 171 30847.49 100.16 43557.14 88888.00 2009-06-20 14:17:14.000 171 30847.49 100.17 43557.12 88888.00 2009-06-20 14:17:15.000 171 30847.48 100.13 43557.07 53368.28 2009-06-20 14:17:16.000 171 30847.49 100.10 43557.07 88888.00 2009-06-20 14:17:17.000 171 30847.51 100.12 43557.14 88888.00 2009-06-20 14:17:18.000 171 30847.49 100.16 43557.20 88888.00 2009-06-20 14:17:19.000 171 30847.48 100.16 43557.17 88888.00 2009-06-20 14:17:20.000 171 30847.43 100.12 43557.25 53368.27 2009-06-20 14:17:21.000 171 30847.49 100.04 43557.13 88888.00 2009-06-20 14:17:22.000 171 30847.53 100.10 43557.12 88888.00 2009-06-20 14:17:23.000 171 30847.50 100.15 43557.16 88888.00 2009-06-20 14:17:24.000 171 30847.48 100.15 43557.14 88888.00 2009-06-20 14:17:25.000 171 30847.45 100.14 43557.13 53368.28 2009-06-20 14:17:26.000 171 30847.46 100.11 43557.14 88888.00 2009-06-20 14:17:27.000 171 30847.47 100.11 43557.14 88888.00 2009-06-20 14:17:28.000 171 30847.48 100.16 43557.17 88888.00 2009-06-20 14:17:29.000 171 30847.46 100.15 43557.20 88888.00 2009-06-20 14:17:30.000 171 30847.45 100.17 43557.17 53368.25 2009-06-20 14:17:31.000 171 30847.47 100.15 43557.17 88888.00 2009-06-20 14:17:32.000 171 30847.45 100.12 43557.23 88888.00 2009-06-20 14:17:33.000 171 30847.44 100.11 43557.23 88888.00 2009-06-20 14:17:34.000 171 30847.43 100.18 43557.20 88888.00 2009-06-20 14:17:35.000 171 30847.44 100.15 43557.17 53368.26 2009-06-20 14:17:36.000 171 30847.45 100.10 43557.15 88888.00 2009-06-20 14:17:37.000 171 30847.45 100.11 43557.16 88888.00 2009-06-20 14:17:38.000 171 30847.46 100.11 43557.18 88888.00 2009-06-20 14:17:39.000 171 30847.43 100.16 43557.20 88888.00 2009-06-20 14:17:40.000 171 30847.37 100.20 43557.30 53368.24 2009-06-20 14:17:41.000 171 30847.40 100.10 43557.28 88888.00 2009-06-20 14:17:42.000 171 30847.44 100.14 43557.22 88888.00 2009-06-20 14:17:43.000 171 30847.44 100.14 43557.18 88888.00 2009-06-20 14:17:44.000 171 30847.40 100.12 43557.20 88888.00 2009-06-20 14:17:45.000 171 30847.41 100.10 43557.22 53368.25 2009-06-20 14:17:46.000 171 30847.47 100.13 43557.15 88888.00 2009-06-20 14:17:47.000 171 30847.46 100.17 43557.12 88888.00 2009-06-20 14:17:48.000 171 30847.47 100.14 43557.14 88888.00 2009-06-20 14:17:49.000 171 30847.45 100.11 43557.09 88888.00 2009-06-20 14:17:50.000 171 30847.45 100.15 43557.04 53368.22 2009-06-20 14:17:51.000 171 30847.44 100.16 43557.07 88888.00 2009-06-20 14:17:52.000 171 30847.47 100.12 43557.09 88888.00 2009-06-20 14:17:53.000 171 30847.45 100.16 43557.13 88888.00 2009-06-20 14:17:54.000 171 30847.43 100.15 43557.14 88888.00 2009-06-20 14:17:55.000 171 30847.39 100.12 43557.16 53368.25 2009-06-20 14:17:56.000 171 30847.39 100.14 43557.16 88888.00 2009-06-20 14:17:57.000 171 30847.38 100.16 43557.18 88888.00 2009-06-20 14:17:58.000 171 30847.43 100.17 43557.17 88888.00 2009-06-20 14:17:59.000 171 30847.45 100.19 43557.17 88888.00 2009-06-20 14:18:00.000 171 30847.44 100.18 43557.20 53368.22 2009-06-20 14:18:01.000 171 30847.42 100.18 43557.17 88888.00 2009-06-20 14:18:02.000 171 30847.44 100.20 43557.16 88888.00 2009-06-20 14:18:03.000 171 30847.43 100.19 43557.16 88888.00 2009-06-20 14:18:04.000 171 30847.40 100.19 43557.22 88888.00 2009-06-20 14:18:05.000 171 30847.39 100.21 43557.25 53368.24 2009-06-20 14:18:06.000 171 30847.40 100.19 43557.19 88888.00 2009-06-20 14:18:07.000 171 30847.40 100.21 43557.14 88888.00 2009-06-20 14:18:08.000 171 30847.42 100.24 43557.13 88888.00 2009-06-20 14:18:09.000 171 30847.42 100.28 43557.13 88888.00 2009-06-20 14:18:10.000 171 30847.41 100.31 43557.16 53368.21 2009-06-20 14:18:11.000 171 30847.40 100.24 43557.18 88888.00 2009-06-20 14:18:12.000 171 30847.38 100.27 43557.17 88888.00 2009-06-20 14:18:13.000 171 30847.37 100.21 43557.14 88888.00 2009-06-20 14:18:14.000 171 30847.38 100.15 43557.23 88888.00 2009-06-20 14:18:15.000 171 30847.38 100.18 43557.24 53368.23 2009-06-20 14:18:16.000 171 30847.36 100.23 43557.16 88888.00 2009-06-20 14:18:17.000 171 30847.37 100.30 43557.17 88888.00 2009-06-20 14:18:18.000 171 30847.42 100.35 43557.23 88888.00 2009-06-20 14:18:19.000 171 30847.41 100.30 43557.19 88888.00 2009-06-20 14:18:20.000 171 30847.40 100.28 43557.20 53368.21 2009-06-20 14:18:21.000 171 30847.41 100.26 43557.20 88888.00 2009-06-20 14:18:22.000 171 30847.39 100.25 43557.17 88888.00 2009-06-20 14:18:23.000 171 30847.35 100.28 43557.17 88888.00 2009-06-20 14:18:24.000 171 30847.32 100.30 43557.16 88888.00 2009-06-20 14:18:25.000 171 30847.33 100.31 43557.20 53368.19 2009-06-20 14:18:26.000 171 30847.35 100.29 43557.19 88888.00 2009-06-20 14:18:27.000 171 30847.36 100.30 43557.15 88888.00 2009-06-20 14:18:28.000 171 30847.40 100.35 43557.09 88888.00 2009-06-20 14:18:29.000 171 30847.39 100.36 43557.15 88888.00 2009-06-20 14:18:30.000 171 30847.40 100.37 43557.21 53368.21 2009-06-20 14:18:31.000 171 30847.39 100.40 43557.16 88888.00 2009-06-20 14:18:32.000 171 30847.36 100.40 43557.08 88888.00 2009-06-20 14:18:33.000 171 30847.36 100.41 43557.10 88888.00 2009-06-20 14:18:34.000 171 30847.34 100.36 43557.08 88888.00 2009-06-20 14:18:35.000 171 30847.35 100.38 43557.08 53368.22 2009-06-20 14:18:36.000 171 30847.38 100.40 43557.07 88888.00 2009-06-20 14:18:37.000 171 30847.38 100.41 43557.08 88888.00 2009-06-20 14:18:38.000 171 30847.39 100.38 43557.09 88888.00 2009-06-20 14:18:39.000 171 30847.37 100.38 43557.13 88888.00 2009-06-20 14:18:40.000 171 30847.37 100.40 43557.15 53368.20 2009-06-20 14:18:41.000 171 30847.36 100.41 43557.19 88888.00 2009-06-20 14:18:42.000 171 30847.39 100.45 43557.15 88888.00 2009-06-20 14:18:43.000 171 30847.38 100.43 43557.16 88888.00 2009-06-20 14:18:44.000 171 30847.40 100.41 43557.19 88888.00 2009-06-20 14:18:45.000 171 30847.38 100.44 43557.21 53368.21 2009-06-20 14:18:46.000 171 30847.38 100.47 43557.21 88888.00 2009-06-20 14:18:47.000 171 30847.41 100.47 43557.14 88888.00 2009-06-20 14:18:48.000 171 30847.41 100.45 43557.12 88888.00 2009-06-20 14:18:49.000 171 30847.40 100.45 43557.10 88888.00 2009-06-20 14:18:50.000 171 30847.40 100.48 43557.03 53368.15 2009-06-20 14:18:51.000 171 30847.41 100.45 43557.04 88888.00 2009-06-20 14:18:52.000 171 30847.43 100.49 43557.06 88888.00 2009-06-20 14:18:53.000 171 30847.39 100.52 43557.05 88888.00 2009-06-20 14:18:54.000 171 30847.36 100.51 43557.06 88888.00 2009-06-20 14:18:55.000 171 30847.37 100.56 43557.08 53368.20 2009-06-20 14:18:56.000 171 30847.42 100.55 43557.13 88888.00 2009-06-20 14:18:57.000 171 30847.41 100.50 43557.14 88888.00 2009-06-20 14:18:58.000 171 30847.41 100.53 43557.14 88888.00 2009-06-20 14:18:59.000 171 30847.43 100.54 43557.14 88888.00 2009-06-20 14:19:00.000 171 30847.46 100.58 43557.16 53368.20 2009-06-20 14:19:01.000 171 30847.44 100.63 43557.20 88888.00 2009-06-20 14:19:02.000 171 30847.44 100.63 43557.20 88888.00 2009-06-20 14:19:03.000 171 30847.44 100.64 43557.20 88888.00 2009-06-20 14:19:04.000 171 30847.46 100.60 43557.18 88888.00 2009-06-20 14:19:05.000 171 30847.47 100.59 43557.15 53368.19 2009-06-20 14:19:06.000 171 30847.47 100.57 43557.08 88888.00 2009-06-20 14:19:07.000 171 30847.44 100.58 43557.10 88888.00 2009-06-20 14:19:08.000 171 30847.45 100.60 43557.06 88888.00 2009-06-20 14:19:09.000 171 30847.42 100.64 43557.11 88888.00 2009-06-20 14:19:10.000 171 30847.43 100.67 43557.12 53368.21 2009-06-20 14:19:11.000 171 30847.43 100.67 43557.14 88888.00 2009-06-20 14:19:12.000 171 30847.43 100.66 43557.13 88888.00 2009-06-20 14:19:13.000 171 30847.44 100.66 43557.12 88888.00 2009-06-20 14:19:14.000 171 30847.44 100.71 43557.13 88888.00 2009-06-20 14:19:15.000 171 30847.44 100.69 43557.12 53368.20 2009-06-20 14:19:16.000 171 30847.44 100.67 43557.13 88888.00 2009-06-20 14:19:17.000 171 30847.46 100.63 43557.14 88888.00 2009-06-20 14:19:18.000 171 30847.51 100.67 43557.20 88888.00 2009-06-20 14:19:19.000 171 30847.54 100.69 43557.16 88888.00 2009-06-20 14:19:20.000 171 30847.55 100.72 43557.11 53368.24 2009-06-20 14:19:21.000 171 30847.56 100.71 43557.08 88888.00 2009-06-20 14:19:22.000 171 30847.57 100.71 43557.10 88888.00 2009-06-20 14:19:23.000 171 30847.50 100.74 43557.14 88888.00 2009-06-20 14:19:24.000 171 30847.45 100.72 43557.12 88888.00 2009-06-20 14:19:25.000 171 30847.44 100.72 43557.05 53368.21 2009-06-20 14:19:26.000 171 30847.45 100.76 43557.05 88888.00 2009-06-20 14:19:27.000 171 30847.46 100.78 43557.06 88888.00 2009-06-20 14:19:28.000 171 30847.45 100.79 43557.11 88888.00 2009-06-20 14:19:29.000 171 30847.47 100.80 43557.10 88888.00 2009-06-20 14:19:30.000 171 30847.48 100.82 43557.10 53368.22 2009-06-20 14:19:31.000 171 30847.51 100.87 43557.14 88888.00 2009-06-20 14:19:32.000 171 30847.54 100.82 43557.15 88888.00 2009-06-20 14:19:33.000 171 30847.58 100.80 43557.13 88888.00 2009-06-20 14:19:34.000 171 30847.58 100.86 43557.14 88888.00 2009-06-20 14:19:35.000 171 30847.58 100.89 43557.15 53368.25 2009-06-20 14:19:36.000 171 30847.58 100.85 43557.13 88888.00 2009-06-20 14:19:37.000 171 30847.57 100.86 43557.13 88888.00 2009-06-20 14:19:38.000 171 30847.53 100.87 43557.11 88888.00 2009-06-20 14:19:39.000 171 30847.50 100.85 43557.11 88888.00 2009-06-20 14:19:40.000 171 30847.55 100.85 43557.10 53368.26 2009-06-20 14:19:41.000 171 30847.54 100.87 43557.06 88888.00 2009-06-20 14:19:42.000 171 30847.51 100.91 43556.97 88888.00 2009-06-20 14:19:43.000 171 30847.51 100.92 43556.98 88888.00 2009-06-20 14:19:44.000 171 30847.52 100.90 43557.00 88888.00 2009-06-20 14:19:45.000 171 30847.48 100.87 43557.01 53368.18 2009-06-20 14:19:46.000 171 30847.51 100.88 43556.99 88888.00 2009-06-20 14:19:47.000 171 30847.53 100.92 43556.99 88888.00 2009-06-20 14:19:48.000 171 30847.56 100.93 43556.99 88888.00 2009-06-20 14:19:49.000 171 30847.53 100.91 43557.00 88888.00 2009-06-20 14:19:50.000 171 30847.56 100.93 43557.04 53368.23 2009-06-20 14:19:51.000 171 30847.54 100.95 43556.99 88888.00 2009-06-20 14:19:52.000 171 30847.52 100.95 43557.01 88888.00 2009-06-20 14:19:53.000 171 30847.52 100.97 43557.08 88888.00 2009-06-20 14:19:54.000 171 30847.55 100.99 43557.08 88888.00 2009-06-20 14:19:55.000 171 30847.54 100.95 43557.03 53368.25 2009-06-20 14:19:56.000 171 30847.55 100.95 43557.00 88888.00 2009-06-20 14:19:57.000 171 30847.57 100.95 43556.95 88888.00 2009-06-20 14:19:58.000 171 30847.55 101.00 43556.96 88888.00 2009-06-20 14:19:59.000 171 30847.52 101.00 43556.96 88888.00 2009-06-20 14:20:00.000 171 30847.50 100.99 43556.94 53368.23 2009-06-20 14:20:01.000 171 30847.52 101.01 43556.99 88888.00 2009-06-20 14:20:02.000 171 30847.53 101.00 43557.00 88888.00 2009-06-20 14:20:03.000 171 30847.53 101.04 43556.96 88888.00 2009-06-20 14:20:04.000 171 30847.59 101.13 43556.93 88888.00 2009-06-20 14:20:05.000 171 30847.56 101.09 43556.91 53368.25 2009-06-20 14:20:06.000 171 30847.54 101.08 43556.95 88888.00 2009-06-20 14:20:07.000 171 30847.55 101.05 43556.92 88888.00 2009-06-20 14:20:08.000 171 30847.52 101.04 43556.91 88888.00 2009-06-20 14:20:09.000 171 30847.50 101.00 43556.92 88888.00 2009-06-20 14:20:10.000 171 30847.49 100.97 43556.96 53368.23 2009-06-20 14:20:11.000 171 30847.54 101.03 43556.97 88888.00 2009-06-20 14:20:12.000 171 30847.53 101.03 43556.98 88888.00 2009-06-20 14:20:13.000 171 30847.54 101.05 43556.99 88888.00 2009-06-20 14:20:14.000 171 30847.51 101.04 43557.00 88888.00 2009-06-20 14:20:15.000 171 30847.50 101.03 43557.02 53368.22 2009-06-20 14:20:16.000 171 30847.51 101.02 43557.01 88888.00 2009-06-20 14:20:17.000 171 30847.57 101.00 43556.98 88888.00 2009-06-20 14:20:18.000 171 30847.55 101.02 43556.99 88888.00 2009-06-20 14:20:19.000 171 30847.58 101.04 43557.00 88888.00 2009-06-20 14:20:20.000 171 30847.60 101.05 43556.98 53368.24 2009-06-20 14:20:21.000 171 30847.59 101.04 43556.98 88888.00 2009-06-20 14:20:22.000 171 30847.56 101.04 43556.99 88888.00 2009-06-20 14:20:23.000 171 30847.53 101.01 43556.95 88888.00 2009-06-20 14:20:24.000 171 30847.51 101.01 43556.99 88888.00 2009-06-20 14:20:25.000 171 30847.54 100.97 43557.01 53368.23 2009-06-20 14:20:26.000 171 30847.54 100.97 43557.00 88888.00 2009-06-20 14:20:27.000 171 30847.55 101.03 43557.00 88888.00 2009-06-20 14:20:28.000 171 30847.58 101.04 43556.98 88888.00 2009-06-20 14:20:29.000 171 30847.58 101.05 43557.00 88888.00 2009-06-20 14:20:30.000 171 30847.58 101.03 43557.02 53368.23 2009-06-20 14:20:31.000 171 30847.59 101.03 43557.04 88888.00 2009-06-20 14:20:32.000 171 30847.59 101.02 43557.05 88888.00 2009-06-20 14:20:33.000 171 30847.56 100.99 43557.05 88888.00 2009-06-20 14:20:34.000 171 30847.58 101.01 43557.08 88888.00 2009-06-20 14:20:35.000 171 30847.58 101.01 43557.03 53368.25 2009-06-20 14:20:36.000 171 30847.62 100.98 43556.97 88888.00 2009-06-20 14:20:37.000 171 30847.60 100.98 43556.97 88888.00 2009-06-20 14:20:38.000 171 30847.56 100.90 43557.03 88888.00 2009-06-20 14:20:39.000 171 30847.56 100.94 43557.08 88888.00 2009-06-20 14:20:40.000 171 30847.61 100.99 43557.00 53368.24 2009-06-20 14:20:41.000 171 30847.59 101.00 43557.00 88888.00 2009-06-20 14:20:42.000 171 30847.58 101.05 43557.01 88888.00 2009-06-20 14:20:43.000 171 30847.61 101.04 43557.00 88888.00 2009-06-20 14:20:44.000 171 30847.62 100.99 43557.04 88888.00 2009-06-20 14:20:45.000 171 30847.60 100.99 43557.03 53368.24 2009-06-20 14:20:46.000 171 30847.55 100.94 43556.98 88888.00 2009-06-20 14:20:47.000 171 30847.58 100.96 43557.02 88888.00 2009-06-20 14:20:48.000 171 30847.59 100.97 43557.04 88888.00 2009-06-20 14:20:49.000 171 30847.61 100.97 43557.01 88888.00 2009-06-20 14:20:50.000 171 30847.61 100.98 43557.03 53368.23 2009-06-20 14:20:51.000 171 30847.63 100.96 43557.05 88888.00 2009-06-20 14:20:52.000 171 30847.62 100.93 43557.08 88888.00 2009-06-20 14:20:53.000 171 30847.60 100.92 43557.10 88888.00 2009-06-20 14:20:54.000 171 30847.60 100.92 43557.08 88888.00 2009-06-20 14:20:55.000 171 30847.61 100.94 43557.07 53368.27 2009-06-20 14:20:56.000 171 30847.63 100.95 43557.09 88888.00 2009-06-20 14:20:57.000 171 30847.63 100.96 43557.11 88888.00 2009-06-20 14:20:58.000 171 30847.62 100.95 43557.11 88888.00 2009-06-20 14:20:59.000 171 30847.67 100.96 43557.10 88888.00 2009-06-20 14:21:00.000 171 30847.68 100.96 43557.13 53368.26 2009-06-20 14:21:01.000 171 30847.67 100.94 43557.14 88888.00 2009-06-20 14:21:02.000 171 30847.65 100.97 43557.08 88888.00 2009-06-20 14:21:03.000 171 30847.63 100.94 43557.00 88888.00 2009-06-20 14:21:04.000 171 30847.60 100.93 43557.02 88888.00 2009-06-20 14:21:05.000 171 30847.60 100.94 43557.03 53368.31 2009-06-20 14:21:06.000 171 30847.65 100.97 43557.02 88888.00 2009-06-20 14:21:07.000 171 30847.63 101.01 43557.04 88888.00 2009-06-20 14:21:08.000 171 30847.63 100.99 43557.08 88888.00 2009-06-20 14:21:09.000 171 30847.62 100.97 43557.11 88888.00 2009-06-20 14:21:10.000 171 30847.65 100.94 43557.08 53368.32 2009-06-20 14:21:11.000 171 30847.68 100.97 43557.02 88888.00 2009-06-20 14:21:12.000 171 30847.69 100.95 43557.05 88888.00 2009-06-20 14:21:13.000 171 30847.68 100.93 43557.04 88888.00 2009-06-20 14:21:14.000 171 30847.70 100.91 43557.03 88888.00 2009-06-20 14:21:15.000 171 30847.71 100.96 43557.01 53368.29 2009-06-20 14:21:16.000 171 30847.72 100.96 43557.00 88888.00 2009-06-20 14:21:17.000 171 30847.71 100.93 43556.99 88888.00 2009-06-20 14:21:18.000 171 30847.68 100.91 43556.97 88888.00 2009-06-20 14:21:19.000 171 30847.63 100.89 43557.00 88888.00 2009-06-20 14:21:20.000 171 30847.64 100.90 43557.05 53368.30 2009-06-20 14:21:21.000 171 30847.63 100.92 43557.07 88888.00 2009-06-20 14:21:22.000 171 30847.63 100.87 43557.05 88888.00 2009-06-20 14:21:23.000 171 30847.62 100.83 43557.12 88888.00 2009-06-20 14:21:24.000 171 30847.63 100.87 43557.11 88888.00 2009-06-20 14:21:25.000 171 30847.63 100.89 43557.07 53368.32 2009-06-20 14:21:26.000 171 30847.62 100.89 43557.03 88888.00 2009-06-20 14:21:27.000 171 30847.64 100.88 43557.04 88888.00 2009-06-20 14:21:28.000 171 30847.64 100.88 43557.02 88888.00 2009-06-20 14:21:29.000 171 30847.66 100.87 43557.00 88888.00 2009-06-20 14:21:30.000 171 30847.67 100.88 43557.00 53368.31 2009-06-20 14:21:31.000 171 30847.64 100.86 43556.96 88888.00 2009-06-20 14:21:32.000 171 30847.66 100.86 43556.98 88888.00 2009-06-20 14:21:33.000 171 30847.65 100.85 43557.05 88888.00 2009-06-20 14:21:34.000 171 30847.68 100.84 43557.05 88888.00 2009-06-20 14:21:35.000 171 30847.69 100.83 43557.03 53368.30 2009-06-20 14:21:36.000 171 30847.66 100.81 43556.99 88888.00 2009-06-20 14:21:37.000 171 30847.66 100.81 43557.03 88888.00 2009-06-20 14:21:38.000 171 30847.65 100.78 43556.99 88888.00 2009-06-20 14:21:39.000 171 30847.67 100.81 43556.96 88888.00 2009-06-20 14:21:40.000 171 30847.68 100.82 43556.96 53368.30 2009-06-20 14:21:41.000 171 30847.70 100.79 43556.97 88888.00 2009-06-20 14:21:42.000 171 30847.69 100.79 43556.99 88888.00 2009-06-20 14:21:43.000 171 30847.67 100.82 43557.04 88888.00 2009-06-20 14:21:44.000 171 30847.62 100.80 43557.04 88888.00 2009-06-20 14:21:45.000 171 30847.63 100.79 43557.02 53368.29 2009-06-20 14:21:46.000 171 30847.66 100.76 43557.01 88888.00 2009-06-20 14:21:47.000 171 30847.68 100.77 43556.99 88888.00 2009-06-20 14:21:48.000 171 30847.70 100.79 43557.00 88888.00 2009-06-20 14:21:49.000 171 30847.65 100.77 43557.00 88888.00 2009-06-20 14:21:50.000 171 30847.68 100.78 43557.02 53368.33 2009-06-20 14:21:51.000 171 30847.73 100.81 43557.02 88888.00 2009-06-20 14:21:52.000 171 30847.72 100.80 43557.02 88888.00 2009-06-20 14:21:53.000 171 30847.71 100.83 43557.02 88888.00 2009-06-20 14:21:54.000 171 30847.72 100.82 43557.03 88888.00 2009-06-20 14:21:55.000 171 30847.73 100.79 43557.07 53368.35 2009-06-20 14:21:56.000 171 30847.70 100.77 43557.03 88888.00 2009-06-20 14:21:57.000 171 30847.68 100.75 43556.99 88888.00 2009-06-20 14:21:58.000 171 30847.67 100.73 43557.01 88888.00 2009-06-20 14:21:59.000 171 30847.67 100.74 43557.00 88888.00 2009-06-20 14:22:00.000 171 30847.71 100.78 43557.02 53368.36 2009-06-20 14:22:01.000 171 30847.72 100.76 43557.01 88888.00 2009-06-20 14:22:02.000 171 30847.70 100.74 43557.02 88888.00 2009-06-20 14:22:03.000 171 30847.72 100.72 43556.99 88888.00 2009-06-20 14:22:04.000 171 30847.72 100.74 43557.01 88888.00 2009-06-20 14:22:05.000 171 30847.71 100.74 43556.98 53368.34 2009-06-20 14:22:06.000 171 30847.73 100.75 43557.03 88888.00 2009-06-20 14:22:07.000 171 30847.76 100.72 43557.04 88888.00 2009-06-20 14:22:08.000 171 30847.74 100.71 43557.02 88888.00 2009-06-20 14:22:09.000 171 30847.72 100.69 43556.97 88888.00 2009-06-20 14:22:10.000 171 30847.72 100.68 43556.99 53368.36 2009-06-20 14:22:11.000 171 30847.71 100.64 43557.00 88888.00 2009-06-20 14:22:12.000 171 30847.71 100.64 43557.03 88888.00 2009-06-20 14:22:13.000 171 30847.72 100.69 43557.04 88888.00 2009-06-20 14:22:14.000 171 30847.72 100.66 43557.06 88888.00 2009-06-20 14:22:15.000 171 30847.71 100.69 43557.01 53368.33 2009-06-20 14:22:16.000 171 30847.70 100.65 43556.98 88888.00 2009-06-20 14:22:17.000 171 30847.72 100.62 43557.01 88888.00 2009-06-20 14:22:18.000 171 30847.72 100.66 43557.03 88888.00 2009-06-20 14:22:19.000 171 30847.73 100.68 43557.00 88888.00 2009-06-20 14:22:20.000 171 30847.72 100.66 43557.00 53368.34 2009-06-20 14:22:21.000 171 30847.67 100.61 43557.03 88888.00 2009-06-20 14:22:22.000 171 30847.65 100.61 43557.04 88888.00 2009-06-20 14:22:23.000 171 30847.64 100.63 43557.01 88888.00 2009-06-20 14:22:24.000 171 30847.63 100.60 43556.97 88888.00 2009-06-20 14:22:25.000 171 30847.64 100.55 43556.93 53368.29 2009-06-20 14:22:26.000 171 30847.62 100.59 43556.94 88888.00 2009-06-20 14:22:27.000 171 30847.58 100.57 43556.99 88888.00 2009-06-20 14:22:28.000 171 30847.60 100.56 43556.98 88888.00 2009-06-20 14:22:29.000 171 30847.59 100.55 43556.90 88888.00 2009-06-20 14:22:30.000 171 30847.60 100.56 43556.88 53368.27 2009-06-20 14:22:31.000 171 30847.56 100.52 43556.91 88888.00 2009-06-20 14:22:32.000 171 30847.57 100.51 43556.93 88888.00 2009-06-20 14:22:33.000 171 30847.57 100.52 43556.93 88888.00 2009-06-20 14:22:34.000 171 30847.55 100.52 43556.89 88888.00 2009-06-20 14:22:35.000 171 30847.54 100.55 43556.88 53368.22 2009-06-20 14:22:36.000 171 30847.50 100.53 43556.92 88888.00 2009-06-20 14:22:37.000 171 30847.50 100.55 43556.88 88888.00 2009-06-20 14:22:38.000 171 30847.49 100.54 43556.89 88888.00 2009-06-20 14:22:39.000 171 30847.48 100.56 43556.87 88888.00 2009-06-20 14:22:40.000 171 30847.46 100.52 43556.86 53368.14 2009-06-20 14:22:41.000 171 30847.44 100.51 43556.86 88888.00 2009-06-20 14:22:42.000 171 30847.43 100.48 43556.94 88888.00 2009-06-20 14:22:43.000 171 30847.41 100.49 43556.93 88888.00 2009-06-20 14:22:44.000 171 30847.37 100.47 43556.86 88888.00 2009-06-20 14:22:45.000 171 30847.36 100.46 43556.83 53368.11 2009-06-20 14:22:46.000 171 30847.35 100.47 43556.88 88888.00 2009-06-20 14:22:47.000 171 30847.34 100.46 43556.82 88888.00 2009-06-20 14:22:48.000 171 30847.31 100.49 43556.81 88888.00 2009-06-20 14:22:49.000 171 30847.29 100.48 43556.81 88888.00 2009-06-20 14:22:50.000 171 30847.32 100.48 43556.87 53368.05 2009-06-20 14:22:51.000 171 30847.29 100.47 43556.89 88888.00 2009-06-20 14:22:52.000 171 30847.26 100.47 43556.89 88888.00 2009-06-20 14:22:53.000 171 30847.25 100.47 43556.89 88888.00 2009-06-20 14:22:54.000 171 30847.22 100.48 43556.91 88888.00 2009-06-20 14:22:55.000 171 30847.20 100.49 43556.91 53367.94 2009-06-20 14:22:56.000 171 30847.15 100.47 43556.87 88888.00 2009-06-20 14:22:57.000 171 30847.15 100.47 43556.85 88888.00 2009-06-20 14:22:58.000 171 30847.16 100.44 43556.87 88888.00 2009-06-20 14:22:59.000 171 30847.14 100.49 43556.87 88888.00 2009-06-20 14:23:00.000 171 30847.14 100.47 43556.82 53367.91 2009-06-20 14:23:01.000 171 30847.13 100.47 43556.78 88888.00 2009-06-20 14:23:02.000 171 30847.12 100.53 43556.80 88888.00 2009-06-20 14:23:03.000 171 30847.10 100.51 43556.78 88888.00 2009-06-20 14:23:04.000 171 30847.06 100.53 43556.78 88888.00 2009-06-20 14:23:05.000 171 30847.08 100.49 43556.83 53367.86 2009-06-20 14:23:06.000 171 30847.07 100.49 43556.84 88888.00 2009-06-20 14:23:07.000 171 30847.05 100.47 43556.87 88888.00 2009-06-20 14:23:08.000 171 30847.03 100.43 43556.85 88888.00 2009-06-20 14:23:09.000 171 30847.05 100.42 43556.81 88888.00 2009-06-20 14:23:10.000 171 30847.04 100.45 43556.81 53367.85 2009-06-20 14:23:11.000 171 30847.05 100.42 43556.80 88888.00 2009-06-20 14:23:12.000 171 30847.08 100.46 43556.82 88888.00 2009-06-20 14:23:13.000 171 30847.08 100.47 43556.79 88888.00 2009-06-20 14:23:14.000 171 30847.07 100.43 43556.82 88888.00 2009-06-20 14:23:15.000 171 30847.04 100.42 43556.80 53367.81 2009-06-20 14:23:16.000 171 30847.04 100.43 43556.76 88888.00 2009-06-20 14:23:17.000 171 30847.03 100.42 43556.78 88888.00 2009-06-20 14:23:18.000 171 30847.04 100.45 43556.81 88888.00 2009-06-20 14:23:19.000 171 30847.03 100.49 43556.85 88888.00 2009-06-20 14:23:20.000 171 30846.99 100.46 43556.82 53367.78 2009-06-20 14:23:21.000 171 30846.99 100.47 43556.82 88888.00 2009-06-20 14:23:22.000 171 30846.98 100.46 43556.82 88888.00 2009-06-20 14:23:23.000 171 30846.97 100.47 43556.81 88888.00 2009-06-20 14:23:24.000 171 30846.97 100.46 43556.82 88888.00 2009-06-20 14:23:25.000 171 30846.93 100.46 43556.79 53367.79 2009-06-20 14:23:26.000 171 30846.93 100.49 43556.78 88888.00 2009-06-20 14:23:27.000 171 30846.92 100.52 43556.82 88888.00 2009-06-20 14:23:28.000 171 30846.94 100.46 43556.87 88888.00 2009-06-20 14:23:29.000 171 30847.01 100.48 43556.92 88888.00 2009-06-20 14:23:30.000 171 30847.01 100.51 43556.90 53367.81 2009-06-20 14:23:31.000 171 30846.97 100.52 43556.88 88888.00 2009-06-20 14:23:32.000 171 30846.94 100.44 43557.01 88888.00 2009-06-20 14:23:33.000 171 30847.07 100.55 43556.90 88888.00 2009-06-20 14:23:34.000 171 30847.09 100.57 43556.85 88888.00 2009-06-20 14:23:35.000 171 30847.08 100.58 43556.82 53367.96 2009-06-20 14:23:36.000 171 30847.08 100.62 43556.82 88888.00 2009-06-20 14:23:37.000 171 30847.09 100.62 43556.85 88888.00 2009-06-20 14:23:38.000 171 30847.09 100.60 43556.84 88888.00 2009-06-20 14:23:39.000 171 30847.11 100.60 43556.85 88888.00 2009-06-20 14:23:40.000 171 30847.11 100.66 43556.85 53367.90 2009-06-20 14:23:41.000 171 30847.15 100.66 43556.86 88888.00 2009-06-20 14:23:42.000 171 30847.17 100.64 43556.89 88888.00 2009-06-20 14:23:43.000 171 30847.15 100.65 43556.89 88888.00 2009-06-20 14:23:44.000 171 30847.12 100.68 43556.90 88888.00 2009-06-20 14:23:45.000 171 30847.16 100.72 43556.92 53367.90 2009-06-20 14:23:46.000 171 30847.12 100.72 43556.87 88888.00 2009-06-20 14:23:47.000 171 30847.13 100.70 43556.88 88888.00 2009-06-20 14:23:48.000 171 30847.16 100.69 43556.87 88888.00 2009-06-20 14:23:49.000 171 30847.20 100.76 43556.93 88888.00 2009-06-20 14:23:50.000 171 30847.20 100.76 43556.91 53367.93 2009-06-20 14:23:51.000 171 30847.17 100.78 43556.93 88888.00 2009-06-20 14:23:52.000 171 30847.18 100.76 43556.94 88888.00 2009-06-20 14:23:53.000 171 30847.21 100.78 43556.91 88888.00 2009-06-20 14:23:54.000 171 30847.20 100.81 43556.90 88888.00 2009-06-20 14:23:55.000 171 30847.21 100.81 43556.87 53367.98 2009-06-20 14:23:56.000 171 30847.22 100.82 43556.89 88888.00 2009-06-20 14:23:57.000 171 30847.22 100.79 43556.85 88888.00 2009-06-20 14:23:58.000 171 30847.22 100.86 43556.83 88888.00 2009-06-20 14:23:59.000 171 30847.23 100.91 43556.83 88888.00 2009-06-20 14:24:00.000 171 30847.22 100.90 43556.82 53367.96 2009-06-20 14:24:01.000 171 30847.22 100.86 43556.87 88888.00 2009-06-20 14:24:02.000 171 30847.24 100.89 43556.85 88888.00 2009-06-20 14:24:03.000 171 30847.21 100.85 43556.87 88888.00 2009-06-20 14:24:04.000 171 30847.19 100.83 43556.86 88888.00 2009-06-20 14:24:05.000 171 30847.23 100.84 43556.84 53368.00 2009-06-20 14:24:06.000 171 30847.25 100.86 43556.83 88888.00 2009-06-20 14:24:07.000 171 30847.24 100.88 43556.89 88888.00 2009-06-20 14:24:08.000 171 30847.29 100.90 43556.90 88888.00 2009-06-20 14:24:09.000 171 30847.28 100.87 43556.84 88888.00 2009-06-20 14:24:10.000 171 30847.28 100.86 43556.86 53368.01 2009-06-20 14:24:11.000 171 30847.29 100.94 43556.87 88888.00 2009-06-20 14:24:12.000 171 30847.32 101.00 43556.88 88888.00 2009-06-20 14:24:13.000 171 30847.32 100.95 43556.89 88888.00 2009-06-20 14:24:14.000 171 30847.33 100.96 43556.85 88888.00 2009-06-20 14:24:15.000 171 30847.33 100.97 43556.89 53368.03 2009-06-20 14:24:16.000 171 30847.29 100.98 43556.90 88888.00 2009-06-20 14:24:17.000 171 30847.31 100.94 43556.90 88888.00 2009-06-20 14:24:18.000 171 30847.32 100.93 43556.89 88888.00 2009-06-20 14:24:19.000 171 30847.34 100.96 43556.89 88888.00 2009-06-20 14:24:20.000 171 30847.37 100.99 43556.89 53368.05 2009-06-20 14:24:21.000 171 30847.37 101.00 43556.90 88888.00 2009-06-20 14:24:22.000 171 30847.37 101.00 43556.90 88888.00 2009-06-20 14:24:23.000 171 30847.36 100.96 43556.89 88888.00 2009-06-20 14:24:24.000 171 30847.33 100.90 43556.93 88888.00 2009-06-20 14:24:25.000 171 30847.33 100.92 43556.92 53368.03 2009-06-20 14:24:26.000 171 30847.31 100.94 43556.87 88888.00 2009-06-20 14:24:27.000 171 30847.35 100.94 43556.85 88888.00 2009-06-20 14:24:28.000 171 30847.37 100.93 43556.90 88888.00 2009-06-20 14:24:29.000 171 30847.40 100.93 43556.92 88888.00 2009-06-20 14:24:30.000 171 30847.44 100.95 43556.87 53368.05 2009-06-20 14:24:31.000 171 30847.42 101.00 43556.81 88888.00 2009-06-20 14:24:32.000 171 30847.40 100.98 43556.82 88888.00 2009-06-20 14:24:33.000 171 30847.40 100.99 43556.83 88888.00 2009-06-20 14:24:34.000 171 30847.47 101.01 43556.82 88888.00 2009-06-20 14:24:35.000 171 30847.49 101.02 43556.87 53368.10 2009-06-20 14:24:36.000 171 30847.43 101.00 43556.85 88888.00 2009-06-20 14:24:37.000 171 30847.42 100.98 43556.84 88888.00 2009-06-20 14:24:38.000 171 30847.43 100.97 43556.85 88888.00 2009-06-20 14:24:39.000 171 30847.43 100.99 43556.83 88888.00 2009-06-20 14:24:40.000 171 30847.43 101.00 43556.87 53368.10 2009-06-20 14:24:41.000 171 30847.43 101.03 43556.86 88888.00 2009-06-20 14:24:42.000 171 30847.45 101.03 43556.86 88888.00 2009-06-20 14:24:43.000 171 30847.44 100.97 43556.86 88888.00 2009-06-20 14:24:44.000 171 30847.44 101.02 43556.87 88888.00 2009-06-20 14:24:45.000 171 30847.41 100.99 43556.92 53368.11 2009-06-20 14:24:46.000 171 30847.38 100.94 43557.02 88888.00 2009-06-20 14:24:47.000 171 30847.46 101.05 43556.94 88888.00 2009-06-20 14:24:48.000 171 30847.46 101.03 43556.88 88888.00 2009-06-20 14:24:49.000 171 30847.44 101.00 43556.88 88888.00 2009-06-20 14:24:50.000 171 30847.47 100.95 43556.90 53368.11 2009-06-20 14:24:51.000 171 30847.46 100.96 43556.90 88888.00 2009-06-20 14:24:52.000 171 30847.44 100.95 43556.88 88888.00 2009-06-20 14:24:53.000 171 30847.45 100.99 43556.91 88888.00 2009-06-20 14:24:54.000 171 30847.42 100.96 43556.89 88888.00 2009-06-20 14:24:55.000 171 30847.42 100.97 43556.91 53368.10 2009-06-20 14:24:56.000 171 30847.43 100.95 43556.87 88888.00 2009-06-20 14:24:57.000 171 30847.41 100.97 43556.93 88888.00 2009-06-20 14:24:58.000 171 30847.35 100.88 43556.92 88888.00 2009-06-20 14:24:59.000 171 30847.37 100.86 43556.93 88888.00 2009-06-20 14:25:00.000 171 30847.37 100.85 43556.91 53368.09 2009-06-20 14:25:01.000 171 30847.39 100.88 43556.89 88888.00 2009-06-20 14:25:02.000 171 30847.42 100.90 43556.85 88888.00 2009-06-20 14:25:03.000 171 30847.40 100.94 43556.86 88888.00 2009-06-20 14:25:04.000 171 30847.40 100.98 43556.86 88888.00 2009-06-20 14:25:05.000 171 30847.42 100.95 43556.86 53368.11 2009-06-20 14:25:06.000 171 30847.42 100.93 43556.81 88888.00 2009-06-20 14:25:07.000 171 30847.45 100.94 43556.83 88888.00 2009-06-20 14:25:08.000 171 30847.43 100.94 43556.85 88888.00 2009-06-20 14:25:09.000 171 30847.40 100.94 43556.85 88888.00 2009-06-20 14:25:10.000 171 30847.37 100.99 43556.87 53368.10 2009-06-20 14:25:11.000 171 30847.39 101.00 43556.88 88888.00 2009-06-20 14:25:12.000 171 30847.44 101.02 43556.84 88888.00 2009-06-20 14:25:13.000 171 30847.42 100.99 43556.86 88888.00 2009-06-20 14:25:14.000 171 30847.42 100.99 43556.91 88888.00 2009-06-20 14:25:15.000 171 30847.41 101.01 43556.91 53368.11 2009-06-20 14:25:16.000 171 30847.40 101.00 43556.90 88888.00 2009-06-20 14:25:17.000 171 30847.40 100.94 43556.94 88888.00 2009-06-20 14:25:18.000 171 30847.42 100.96 43556.93 88888.00 2009-06-20 14:25:19.000 171 30847.43 100.99 43556.89 88888.00 2009-06-20 14:25:20.000 171 30847.42 100.97 43556.87 53368.10 2009-06-20 14:25:21.000 171 30847.40 100.92 43556.79 88888.00 2009-06-20 14:25:22.000 171 30847.38 100.90 43556.80 88888.00 2009-06-20 14:25:23.000 171 30847.35 100.89 43556.82 88888.00 2009-06-20 14:25:24.000 171 30847.39 100.88 43556.80 88888.00 2009-06-20 14:25:25.000 171 30847.41 100.93 43556.82 53368.10 2009-06-20 14:25:26.000 171 30847.39 100.96 43556.81 88888.00 2009-06-20 14:25:27.000 171 30847.40 100.98 43556.82 88888.00 2009-06-20 14:25:28.000 171 30847.39 100.94 43556.81 88888.00 2009-06-20 14:25:29.000 171 30847.41 100.96 43556.78 88888.00 2009-06-20 14:25:30.000 171 30847.44 101.02 43556.70 53368.06 2009-06-20 14:25:31.000 171 30847.34 100.94 43556.75 88888.00 2009-06-20 14:25:32.000 171 30847.33 100.95 43556.81 88888.00 2009-06-20 14:25:33.000 171 30847.36 100.94 43556.85 88888.00 2009-06-20 14:25:34.000 171 30847.35 100.93 43556.84 88888.00 2009-06-20 14:25:35.000 171 30847.33 100.92 43556.84 53368.05 2009-06-20 14:25:36.000 171 30847.33 100.92 43556.82 88888.00 2009-06-20 14:25:37.000 171 30847.35 100.97 43556.85 88888.00 2009-06-20 14:25:38.000 171 30847.33 100.97 43556.83 88888.00 2009-06-20 14:25:39.000 171 30847.31 100.94 43556.89 88888.00 2009-06-20 14:25:40.000 171 30847.33 100.93 43556.89 53368.04 2009-06-20 14:25:41.000 171 30847.35 100.93 43556.87 88888.00 2009-06-20 14:25:42.000 171 30847.32 100.92 43556.84 88888.00 2009-06-20 14:25:43.000 171 30847.30 100.93 43556.89 88888.00 2009-06-20 14:25:44.000 171 30847.32 100.94 43556.91 88888.00 2009-06-20 14:25:45.000 171 30847.32 100.96 43556.90 53368.01 2009-06-20 14:25:46.000 171 30847.34 101.00 43556.92 88888.00 2009-06-20 14:25:47.000 171 30847.34 101.03 43556.93 88888.00 2009-06-20 14:25:48.000 171 30847.33 101.03 43556.95 88888.00 2009-06-20 14:25:49.000 171 30847.36 101.03 43556.94 88888.00 2009-06-20 14:25:50.000 171 30847.35 101.06 43556.96 53368.06 2009-06-20 14:25:51.000 171 30847.34 101.04 43556.92 88888.00 2009-06-20 14:25:52.000 171 30847.31 101.07 43556.94 88888.00 2009-06-20 14:25:53.000 171 30847.35 101.09 43556.94 88888.00 2009-06-20 14:25:54.000 171 30847.38 101.05 43556.90 88888.00 2009-06-20 14:25:55.000 171 30847.41 101.08 43556.95 53368.08 2009-06-20 14:25:56.000 171 30847.42 101.11 43556.94 88888.00 2009-06-20 14:25:57.000 171 30847.41 101.06 43556.90 88888.00 2009-06-20 14:25:58.000 171 30847.39 101.03 43556.89 88888.00 2009-06-20 14:25:59.000 171 30847.40 101.05 43556.91 88888.00 2009-06-20 14:26:00.000 171 30847.41 101.05 43556.99 53368.14 2009-06-20 14:26:01.000 171 30847.39 101.05 43556.99 88888.00 2009-06-20 14:26:02.000 171 30847.43 101.05 43556.97 88888.00 2009-06-20 14:26:03.000 171 30847.47 101.06 43556.97 88888.00 2009-06-20 14:26:04.000 171 30847.45 101.05 43556.93 88888.00 2009-06-20 14:26:05.000 171 30847.47 101.06 43556.90 53368.18 2009-06-20 14:26:06.000 171 30847.49 101.04 43556.87 88888.00 2009-06-20 14:26:07.000 171 30847.47 101.07 43556.88 88888.00 2009-06-20 14:26:08.000 171 30847.50 101.06 43556.94 88888.00 2009-06-20 14:26:09.000 171 30847.54 101.03 43556.95 88888.00 2009-06-20 14:26:10.000 171 30847.57 101.05 43556.94 53368.21 2009-06-20 14:26:11.000 171 30847.53 101.06 43556.91 88888.00 2009-06-20 14:26:12.000 171 30847.53 101.10 43556.89 88888.00 2009-06-20 14:26:13.000 171 30847.55 101.09 43556.89 88888.00 2009-06-20 14:26:14.000 171 30847.45 101.40 43557.30 88888.00 2009-06-20 14:26:15.000 171 30847.51 101.14 43557.25 53368.22 2009-06-20 14:26:16.000 171 30847.54 101.04 43557.04 88888.00 2009-06-20 14:26:17.000 171 30847.57 101.06 43557.01 88888.00 2009-06-20 14:26:18.000 171 30847.58 101.10 43557.00 88888.00 2009-06-20 14:26:19.000 171 30847.60 101.11 43556.96 88888.00 2009-06-20 14:26:20.000 171 30847.60 101.08 43556.94 53368.25 2009-06-20 14:26:21.000 171 30847.59 101.11 43556.96 88888.00 2009-06-20 14:26:22.000 171 30847.62 101.11 43556.99 88888.00 2009-06-20 14:26:23.000 171 30847.58 101.07 43557.02 88888.00 2009-06-20 14:26:24.000 171 30847.57 101.03 43557.00 88888.00 2009-06-20 14:26:25.000 171 30847.55 101.07 43556.99 53368.25 2009-06-20 14:26:26.000 171 30847.52 101.05 43556.99 88888.00 2009-06-20 14:26:27.000 171 30847.52 101.02 43557.00 88888.00 2009-06-20 14:26:28.000 171 30847.56 101.01 43557.00 88888.00 2009-06-20 14:26:29.000 171 30847.58 101.04 43557.00 88888.00 2009-06-20 14:26:30.000 171 30847.57 101.05 43556.98 53368.24 2009-06-20 14:26:31.000 171 30847.58 101.02 43556.94 88888.00 2009-06-20 14:26:32.000 171 30847.60 100.98 43556.96 88888.00 2009-06-20 14:26:33.000 171 30847.59 101.01 43557.07 88888.00 2009-06-20 14:26:34.000 171 30847.58 100.98 43557.04 88888.00 2009-06-20 14:26:35.000 171 30847.57 100.96 43556.98 53368.23 2009-06-20 14:26:36.000 171 30847.51 100.94 43556.95 88888.00 2009-06-20 14:26:37.000 171 30847.47 100.93 43557.01 88888.00 2009-06-20 14:26:38.000 171 30847.34 100.74 43557.19 88888.00 2009-06-20 14:26:39.000 171 30847.56 100.92 43557.07 88888.00 2009-06-20 14:26:40.000 171 30847.55 100.93 43556.97 53368.17 2009-06-20 14:26:41.000 171 30847.50 100.94 43556.93 88888.00 2009-06-20 14:26:42.000 171 30847.48 100.98 43556.91 88888.00 2009-06-20 14:26:43.000 171 30847.45 100.97 43556.92 88888.00 2009-06-20 14:26:44.000 171 30847.46 100.93 43556.93 88888.00 2009-06-20 14:26:45.000 171 30847.42 100.92 43556.96 53368.15 2009-06-20 14:26:46.000 171 30847.43 100.89 43556.97 88888.00 2009-06-20 14:26:47.000 171 30847.42 100.88 43556.96 88888.00 2009-06-20 14:26:48.000 171 30847.42 100.84 43556.97 88888.00 2009-06-20 14:26:49.000 171 30847.40 100.81 43556.99 88888.00 2009-06-20 14:26:50.000 171 30847.39 100.82 43557.03 53368.11 2009-06-20 14:26:51.000 171 30847.40 100.80 43556.99 88888.00 2009-06-20 14:26:52.000 171 30847.37 100.79 43556.94 88888.00 2009-06-20 14:26:53.000 171 30847.37 100.80 43556.95 88888.00 2009-06-20 14:26:54.000 171 30847.36 100.80 43556.97 88888.00 2009-06-20 14:26:55.000 171 30847.40 100.82 43556.98 53368.12 2009-06-20 14:26:56.000 171 30847.39 100.83 43556.99 88888.00 2009-06-20 14:26:57.000 171 30847.38 100.77 43556.99 88888.00 2009-06-20 14:26:58.000 171 30847.34 100.77 43556.98 88888.00 2009-06-20 14:26:59.000 171 30847.32 100.79 43557.00 88888.00 2009-06-20 14:27:00.000 171 30847.35 100.76 43556.92 53368.10 2009-06-20 14:27:01.000 171 30847.33 100.74 43556.89 88888.00 2009-06-20 14:27:02.000 171 30847.32 100.73 43556.90 88888.00 2009-06-20 14:27:03.000 171 30847.34 100.71 43556.93 88888.00 2009-06-20 14:27:04.000 171 30847.35 100.73 43556.91 88888.00 2009-06-20 14:27:05.000 171 30847.31 100.72 43556.92 53368.05 2009-06-20 14:27:06.000 171 30847.28 100.70 43556.95 88888.00 2009-06-20 14:27:07.000 171 30847.33 100.74 43556.94 88888.00 2009-06-20 14:27:08.000 171 30847.30 100.77 43556.93 88888.00 2009-06-20 14:27:09.000 171 30847.28 100.81 43556.98 88888.00 2009-06-20 14:27:10.000 171 30847.29 100.77 43556.99 53368.03 2009-06-20 14:27:11.000 171 30847.30 100.75 43556.98 88888.00 2009-06-20 14:27:12.000 171 30847.31 100.69 43556.99 88888.00 2009-06-20 14:27:13.000 171 30847.33 100.68 43556.92 88888.00 2009-06-20 14:27:14.000 171 30847.32 100.70 43556.92 88888.00 2009-06-20 14:27:15.000 171 30847.33 100.68 43556.93 53368.04 2009-06-20 14:27:16.000 171 30847.32 100.66 43556.92 88888.00 2009-06-20 14:27:17.000 171 30847.21 100.54 43557.01 88888.00 2009-06-20 14:27:18.000 171 30847.15 100.49 43557.27 88888.00 2009-06-20 14:27:19.000 171 30847.34 100.71 43557.14 88888.00 2009-06-20 14:27:20.000 171 30847.32 100.73 43557.05 53368.10 2009-06-20 14:27:21.000 171 30847.30 100.71 43557.01 88888.00 2009-06-20 14:27:22.000 171 30847.31 100.68 43557.00 88888.00 2009-06-20 14:27:23.000 171 30847.29 100.72 43557.03 88888.00 2009-06-20 14:27:24.000 171 30847.30 100.73 43557.05 88888.00 2009-06-20 14:27:25.000 171 30847.34 100.71 43557.08 53368.09 2009-06-20 14:27:26.000 171 30847.34 100.70 43557.05 88888.00 2009-06-20 14:27:27.000 171 30847.34 100.71 43557.05 88888.00 2009-06-20 14:27:28.000 171 30847.38 100.73 43557.07 88888.00 2009-06-20 14:27:29.000 171 30847.39 100.73 43557.04 88888.00 2009-06-20 14:27:30.000 171 30847.37 100.70 43557.02 53368.08 2009-06-20 14:27:31.000 171 30847.35 100.72 43557.04 88888.00 2009-06-20 14:27:32.000 171 30847.31 100.77 43557.06 88888.00 2009-06-20 14:27:33.000 171 30847.32 100.73 43557.05 88888.00 2009-06-20 14:27:34.000 171 30847.32 100.73 43557.03 88888.00 2009-06-20 14:27:35.000 171 30847.30 100.77 43557.06 53368.10 2009-06-20 14:27:36.000 171 30847.31 100.77 43557.02 88888.00 2009-06-20 14:27:37.000 171 30847.32 100.81 43557.05 88888.00 2009-06-20 14:27:38.000 171 30847.34 100.84 43556.99 88888.00 2009-06-20 14:27:39.000 171 30847.33 100.85 43557.02 88888.00 2009-06-20 14:27:40.000 171 30847.34 100.81 43556.99 53368.12 2009-06-20 14:27:41.000 171 30847.33 100.77 43556.99 88888.00 2009-06-20 14:27:42.000 171 30847.31 100.78 43557.01 88888.00 2009-06-20 14:27:43.000 171 30847.33 100.75 43557.00 88888.00 2009-06-20 14:27:44.000 171 30847.33 100.78 43557.01 88888.00 2009-06-20 14:27:45.000 171 30847.35 100.84 43556.98 53368.17 2009-06-20 14:27:46.000 171 30847.36 100.80 43556.97 88888.00 2009-06-20 14:27:47.000 171 30847.36 100.83 43556.99 88888.00 2009-06-20 14:27:48.000 171 30847.33 100.84 43556.99 88888.00 2009-06-20 14:27:49.000 171 30847.35 100.81 43557.01 88888.00 2009-06-20 14:27:50.000 171 30847.33 100.83 43557.00 53368.14 2009-06-20 14:27:51.000 171 30847.31 100.83 43556.98 88888.00 2009-06-20 14:27:52.000 171 30847.29 100.79 43557.02 88888.00 2009-06-20 14:27:53.000 171 30847.28 100.79 43557.02 88888.00 2009-06-20 14:27:54.000 171 30847.28 100.78 43557.00 88888.00 2009-06-20 14:27:55.000 171 30847.30 100.79 43556.98 53368.12 2009-06-20 14:27:56.000 171 30847.29 100.80 43557.01 88888.00 2009-06-20 14:27:57.000 171 30847.29 100.84 43557.00 88888.00 2009-06-20 14:27:58.000 171 30847.30 100.84 43557.00 88888.00 2009-06-20 14:27:59.000 171 30847.30 100.79 43557.03 88888.00 2009-06-20 14:28:00.000 171 30847.30 100.75 43556.96 53368.10 2009-06-20 14:28:01.000 171 30847.29 100.77 43556.99 88888.00 2009-06-20 14:28:02.000 171 30847.29 100.78 43557.05 88888.00 2009-06-20 14:28:03.000 171 30847.29 100.79 43557.09 88888.00 2009-06-20 14:28:04.000 171 30847.29 100.77 43557.04 88888.00 2009-06-20 14:28:05.000 171 30847.29 100.81 43557.03 53368.10 2009-06-20 14:28:06.000 171 30847.28 100.80 43557.05 88888.00 2009-06-20 14:28:07.000 171 30847.26 100.79 43557.04 88888.00 2009-06-20 14:28:08.000 171 30847.26 100.80 43557.00 88888.00 2009-06-20 14:28:09.000 171 30847.30 100.80 43557.03 88888.00 2009-06-20 14:28:10.000 171 30847.31 100.79 43557.03 53368.07 2009-06-20 14:28:11.000 171 30847.29 100.77 43557.03 88888.00 2009-06-20 14:28:12.000 171 30847.26 100.77 43557.01 88888.00 2009-06-20 14:28:13.000 171 30847.26 100.76 43557.02 88888.00 2009-06-20 14:28:14.000 171 30847.26 100.75 43557.04 88888.00 2009-06-20 14:28:15.000 171 30847.27 100.77 43557.06 53368.10 2009-06-20 14:28:16.000 171 30847.29 100.81 43557.05 88888.00 2009-06-20 14:28:17.000 171 30847.28 100.79 43557.05 88888.00 2009-06-20 14:28:18.000 171 30847.29 100.81 43557.03 88888.00 2009-06-20 14:28:19.000 171 30847.33 100.81 43557.06 88888.00 2009-06-20 14:28:20.000 171 30847.33 100.81 43557.05 53368.11 2009-06-20 14:28:21.000 171 30847.33 100.82 43557.07 88888.00 2009-06-20 14:28:22.000 171 30847.32 100.87 43557.04 88888.00 2009-06-20 14:28:23.000 171 30847.32 100.88 43557.02 88888.00 2009-06-20 14:28:24.000 171 30847.35 100.86 43557.05 88888.00 2009-06-20 14:28:25.000 171 30847.33 100.89 43557.03 53368.13 2009-06-20 14:28:26.000 171 30847.32 100.92 43557.03 88888.00 2009-06-20 14:28:27.000 171 30847.31 100.92 43557.03 88888.00 2009-06-20 14:28:28.000 171 30847.32 100.92 43557.04 88888.00 2009-06-20 14:28:29.000 171 30847.31 100.91 43557.10 88888.00 2009-06-20 14:28:30.000 171 30847.31 100.93 43557.09 53368.16 2009-06-20 14:28:31.000 171 30847.37 100.95 43557.01 88888.00 2009-06-20 14:28:32.000 171 30847.36 100.94 43557.02 88888.00 2009-06-20 14:28:33.000 171 30847.32 100.88 43557.03 88888.00 2009-06-20 14:28:34.000 171 30847.31 100.83 43557.03 88888.00 2009-06-20 14:28:35.000 171 30847.35 100.83 43557.07 53368.12 2009-06-20 14:28:36.000 171 30847.33 100.82 43557.04 88888.00 2009-06-20 14:28:37.000 171 30847.28 100.82 43557.00 88888.00 2009-06-20 14:28:38.000 171 30847.28 100.85 43557.05 88888.00 2009-06-20 14:28:39.000 171 30847.30 100.87 43557.08 88888.00 2009-06-20 14:28:40.000 171 30847.31 100.87 43557.06 53368.12 2009-06-20 14:28:41.000 171 30847.32 100.88 43557.02 88888.00 2009-06-20 14:28:42.000 171 30847.31 100.90 43557.04 88888.00 2009-06-20 14:28:43.000 171 30847.30 100.87 43557.04 88888.00 2009-06-20 14:28:44.000 171 30847.28 100.91 43557.06 88888.00 2009-06-20 14:28:45.000 171 30847.25 100.96 43557.12 53368.15 2009-06-20 14:28:46.000 171 30847.28 100.94 43557.13 88888.00 2009-06-20 14:28:47.000 171 30847.31 100.91 43557.10 88888.00 2009-06-20 14:28:48.000 171 30847.25 100.90 43557.10 88888.00 2009-06-20 14:28:49.000 171 30847.27 100.94 43557.11 88888.00 2009-06-20 14:28:50.000 171 30847.33 101.00 43557.12 53368.12 2009-06-20 14:28:51.000 171 30847.31 101.02 43557.10 88888.00 2009-06-20 14:28:52.000 171 30847.27 101.01 43557.08 88888.00 2009-06-20 14:28:53.000 171 30847.28 101.00 43557.10 88888.00 2009-06-20 14:28:54.000 171 30847.29 100.94 43557.10 88888.00 2009-06-20 14:28:55.000 171 30847.25 100.97 43557.10 53368.15 2009-06-20 14:28:56.000 171 30847.24 100.97 43557.09 88888.00 2009-06-20 14:28:57.000 171 30847.25 100.94 43557.04 88888.00 2009-06-20 14:28:58.000 171 30847.23 100.95 43557.08 88888.00 2009-06-20 14:28:59.000 171 30847.24 100.98 43557.15 88888.00 2009-06-20 14:29:00.000 171 30847.26 100.97 43557.13 53368.14 2009-06-20 14:29:01.000 171 30847.28 100.98 43557.11 88888.00 2009-06-20 14:29:02.000 171 30847.29 101.02 43557.14 88888.00 2009-06-20 14:29:03.000 171 30847.29 101.01 43557.14 88888.00 2009-06-20 14:29:04.000 171 30847.28 100.98 43557.14 88888.00 2009-06-20 14:29:05.000 171 30847.29 100.99 43557.11 53368.14 2009-06-20 14:29:06.000 171 30847.29 101.01 43557.06 88888.00 2009-06-20 14:29:07.000 171 30847.29 101.01 43557.01 88888.00 2009-06-20 14:29:08.000 171 30847.30 100.98 43557.00 88888.00 2009-06-20 14:29:09.000 171 30847.31 100.97 43557.00 88888.00 2009-06-20 14:29:10.000 171 30847.29 100.93 43556.99 53368.17 2009-06-20 14:29:11.000 171 30847.27 100.97 43557.01 88888.00 2009-06-20 14:29:12.000 171 30847.24 100.99 43556.97 88888.00 2009-06-20 14:29:13.000 171 30847.26 100.97 43557.00 88888.00 2009-06-20 14:29:14.000 171 30847.27 101.01 43557.02 88888.00 2009-06-20 14:29:15.000 171 30847.24 101.02 43557.08 53368.14 2009-06-20 14:29:16.000 171 30847.26 100.99 43557.07 88888.00 2009-06-20 14:29:17.000 171 30847.30 100.99 43557.08 88888.00 2009-06-20 14:29:18.000 171 30847.30 101.06 43557.07 88888.00 2009-06-20 14:29:19.000 171 30847.30 101.07 43557.05 88888.00 2009-06-20 14:29:20.000 171 30847.32 101.04 43557.02 53368.20 2009-06-20 14:29:21.000 171 30847.31 101.03 43557.03 88888.00 2009-06-20 14:29:22.000 171 30847.27 100.99 43557.07 88888.00 2009-06-20 14:29:23.000 171 30847.27 101.05 43557.09 88888.00 2009-06-20 14:29:24.000 171 30847.23 101.03 43557.08 88888.00 2009-06-20 14:29:25.000 171 30847.23 100.96 43557.08 53368.16 2009-06-20 14:29:26.000 171 30847.27 100.92 43557.07 88888.00 2009-06-20 14:29:27.000 171 30847.22 100.85 43557.08 88888.00 2009-06-20 14:29:28.000 171 30847.23 100.82 43557.13 88888.00 2009-06-20 14:29:29.000 171 30847.29 100.87 43557.05 88888.00 2009-06-20 14:29:30.000 171 30847.29 100.91 43557.03 53368.16 2009-06-20 14:29:31.000 171 30847.29 100.87 43557.03 88888.00 2009-06-20 14:29:32.000 171 30847.26 100.87 43557.07 88888.00 2009-06-20 14:29:33.000 171 30847.24 100.87 43557.07 88888.00 2009-06-20 14:29:34.000 171 30847.29 100.89 43557.01 88888.00 2009-06-20 14:29:35.000 171 30847.29 100.87 43557.03 53368.13 2009-06-20 14:29:36.000 171 30847.30 100.91 43557.06 88888.00 2009-06-20 14:29:37.000 171 30847.28 100.94 43557.10 88888.00 2009-06-20 14:29:38.000 171 30847.31 100.95 43557.11 88888.00 2009-06-20 14:29:39.000 171 30847.31 100.91 43557.09 88888.00 2009-06-20 14:29:40.000 171 30847.29 100.91 43557.11 53368.14 2009-06-20 14:29:41.000 171 30847.27 100.87 43557.10 88888.00 2009-06-20 14:29:42.000 171 30847.27 100.84 43557.11 88888.00 2009-06-20 14:29:43.000 171 30847.27 100.83 43557.11 88888.00 2009-06-20 14:29:44.000 171 30847.27 100.83 43557.08 88888.00 2009-06-20 14:29:45.000 171 30847.25 100.84 43557.07 53368.15 2009-06-20 14:29:46.000 171 30847.22 100.81 43557.13 88888.00 2009-06-20 14:29:47.000 171 30847.25 100.85 43557.05 88888.00 2009-06-20 14:29:48.000 171 30847.25 100.83 43557.03 88888.00 2009-06-20 14:29:49.000 171 30847.24 100.82 43557.04 88888.00 2009-06-20 14:29:50.000 171 30847.26 100.86 43557.00 53368.20 2009-06-20 14:29:51.000 171 30847.28 100.83 43557.02 88888.00 2009-06-20 14:29:52.000 171 30847.28 100.78 43557.02 88888.00 2009-06-20 14:29:53.000 171 30847.30 100.79 43557.03 88888.00 2009-06-20 14:29:54.000 171 30847.29 100.83 43557.04 88888.00 2009-06-20 14:29:55.000 171 30847.29 100.88 43557.06 53368.15 2009-06-20 14:29:56.000 171 30847.29 100.82 43557.01 88888.00 2009-06-20 14:29:57.000 171 30847.33 100.78 43557.01 88888.00 2009-06-20 14:29:58.000 171 30847.33 100.78 43557.06 88888.00 2009-06-20 14:29:59.000 171 30847.27 100.73 43557.09 88888.00 2009-06-20 14:30:00.000 171 30847.26 100.69 43557.03 53368.16 2009-06-20 14:30:01.000 171 30847.25 100.67 43557.04 88888.00 2009-06-20 14:30:02.000 171 30847.24 100.70 43557.06 88888.00 2009-06-20 14:30:03.000 171 30847.28 100.66 43557.08 88888.00 2009-06-20 14:30:04.000 171 30847.31 100.68 43557.09 88888.00 2009-06-20 14:30:05.000 171 30847.27 100.71 43557.08 53368.16 2009-06-20 14:30:06.000 171 30847.19 100.67 43557.20 88888.00 2009-06-20 14:30:07.000 171 30847.30 100.80 43557.21 88888.00 2009-06-20 14:30:08.000 171 30847.32 100.81 43557.15 88888.00 2009-06-20 14:30:09.000 171 30847.34 100.76 43557.15 88888.00 2009-06-20 14:30:10.000 171 30847.32 100.76 43557.08 53368.21 2009-06-20 14:30:11.000 171 30847.32 100.78 43557.08 88888.00 2009-06-20 14:30:12.000 171 30847.34 100.78 43557.06 88888.00 2009-06-20 14:30:13.000 171 30847.35 100.77 43557.07 88888.00 2009-06-20 14:30:14.000 171 30847.31 100.76 43557.06 88888.00 2009-06-20 14:30:15.000 171 30847.36 100.75 43557.08 53368.21 2009-06-20 14:30:16.000 171 30847.35 100.66 43557.07 88888.00 2009-06-20 14:30:17.000 171 30847.37 100.71 43557.10 88888.00 2009-06-20 14:30:18.000 171 30847.38 100.70 43557.13 88888.00 2009-06-20 14:30:19.000 171 30847.39 100.67 43557.15 88888.00 2009-06-20 14:30:20.000 171 30847.41 100.63 43557.11 53368.23 2009-06-20 14:30:21.000 171 30847.47 100.64 43557.15 88888.00 2009-06-20 14:30:22.000 171 30847.48 100.63 43557.18 88888.00 2009-06-20 14:30:23.000 171 30847.50 100.64 43557.19 88888.00 2009-06-20 14:30:24.000 171 30847.50 100.65 43557.18 88888.00 2009-06-20 14:30:25.000 171 30847.48 100.71 43557.22 53368.29 2009-06-20 14:30:26.000 171 30847.50 100.73 43557.24 88888.00 2009-06-20 14:30:27.000 171 30847.49 100.72 43557.19 88888.00 2009-06-20 14:30:28.000 171 30847.49 100.71 43557.20 88888.00 2009-06-20 14:30:29.000 171 30847.50 100.70 43557.21 88888.00 2009-06-20 14:30:30.000 171 30847.46 100.66 43557.16 53368.30 2009-06-20 14:30:31.000 171 30847.46 100.68 43557.20 88888.00 2009-06-20 14:30:32.000 171 30847.52 100.70 43557.21 88888.00 2009-06-20 14:30:33.000 171 30847.54 100.70 43557.21 88888.00 2009-06-20 14:30:34.000 171 30847.51 100.69 43557.18 88888.00 2009-06-20 14:30:35.000 171 30847.52 100.69 43557.23 53368.38 2009-06-20 14:30:36.000 171 30847.51 100.68 43557.26 88888.00 2009-06-20 14:30:37.000 171 30847.54 100.68 43557.26 88888.00 2009-06-20 14:30:38.000 171 30847.57 100.68 43557.27 88888.00 2009-06-20 14:30:39.000 171 30847.58 100.67 43557.26 88888.00 2009-06-20 14:30:40.000 171 30847.60 100.70 43557.23 53368.41 2009-06-20 14:30:41.000 171 30847.62 100.69 43557.21 88888.00 2009-06-20 14:30:42.000 171 30847.63 100.65 43557.24 88888.00 2009-06-20 14:30:43.000 171 30847.62 100.66 43557.26 88888.00 2009-06-20 14:30:44.000 171 30847.63 100.68 43557.22 88888.00 2009-06-20 14:30:45.000 171 30847.65 100.64 43557.20 53368.43 2009-06-20 14:30:46.000 171 30847.64 100.65 43557.19 88888.00 2009-06-20 14:30:47.000 171 30847.65 100.69 43557.22 88888.00 2009-06-20 14:30:48.000 171 30847.65 100.73 43557.24 88888.00 2009-06-20 14:30:49.000 171 30847.70 100.76 43557.24 88888.00 2009-06-20 14:30:50.000 171 30847.72 100.77 43557.24 53368.49 2009-06-20 14:30:51.000 171 30847.72 100.77 43557.23 88888.00 2009-06-20 14:30:52.000 171 30847.75 100.78 43557.18 88888.00 2009-06-20 14:30:53.000 171 30847.73 100.79 43557.22 88888.00 2009-06-20 14:30:54.000 171 30847.75 100.77 43557.22 88888.00 2009-06-20 14:30:55.000 171 30847.75 100.73 43557.27 53368.56 2009-06-20 14:30:56.000 171 30847.78 100.73 43557.29 88888.00 2009-06-20 14:30:57.000 171 30847.78 100.79 43557.29 88888.00 2009-06-20 14:30:58.000 171 30847.81 100.80 43557.31 88888.00 2009-06-20 14:30:59.000 171 30847.83 100.79 43557.31 88888.00 2009-06-20 14:31:00.000 171 30847.86 100.81 43557.31 53368.59 2009-06-20 14:31:01.000 171 30847.86 100.80 43557.28 88888.00 2009-06-20 14:31:02.000 171 30847.87 100.81 43557.27 88888.00 2009-06-20 14:31:03.000 171 30847.88 100.83 43557.34 88888.00 2009-06-20 14:31:04.000 171 30847.88 100.85 43557.39 88888.00 2009-06-20 14:31:05.000 171 30847.85 100.85 43557.39 53368.67 2009-06-20 14:31:06.000 171 30847.88 100.83 43557.35 88888.00 2009-06-20 14:31:07.000 171 30847.93 100.82 43557.34 88888.00 2009-06-20 14:31:08.000 171 30847.92 100.84 43557.31 88888.00 2009-06-20 14:31:09.000 171 30847.91 100.86 43557.32 88888.00 2009-06-20 14:31:10.000 171 30847.93 100.85 43557.29 53368.68 2009-06-20 14:31:11.000 171 30847.93 100.85 43557.27 88888.00 2009-06-20 14:31:12.000 171 30847.96 100.90 43557.29 88888.00 2009-06-20 14:31:13.000 171 30847.95 100.93 43557.38 88888.00 2009-06-20 14:31:14.000 171 30847.95 100.93 43557.39 88888.00 2009-06-20 14:31:15.000 171 30847.95 100.93 43557.35 53368.72 2009-06-20 14:31:16.000 171 30847.94 100.89 43557.34 88888.00 2009-06-20 14:31:17.000 171 30847.97 100.90 43557.34 88888.00 2009-06-20 14:31:18.000 171 30847.98 100.92 43557.34 88888.00 2009-06-20 14:31:19.000 171 30847.97 100.92 43557.37 88888.00 2009-06-20 14:31:20.000 171 30847.96 100.90 43557.38 53368.75 2009-06-20 14:31:21.000 171 30848.00 100.89 43557.38 88888.00 2009-06-20 14:31:22.000 171 30848.01 100.88 43557.40 88888.00 2009-06-20 14:31:23.000 171 30847.99 100.91 43557.36 88888.00 2009-06-20 14:31:24.000 171 30848.00 100.87 43557.33 88888.00 2009-06-20 14:31:25.000 171 30848.01 100.86 43557.38 53368.77 2009-06-20 14:31:26.000 171 30847.98 100.86 43557.33 88888.00 2009-06-20 14:31:27.000 171 30847.98 100.89 43557.37 88888.00 2009-06-20 14:31:28.000 171 30848.01 100.92 43557.34 88888.00 2009-06-20 14:31:29.000 171 30848.02 100.87 43557.33 88888.00 2009-06-20 14:31:30.000 171 30847.93 100.81 43557.48 53368.83 2009-06-20 14:31:31.000 171 30848.06 100.97 43557.44 88888.00 2009-06-20 14:31:32.000 171 30848.11 100.95 43557.35 88888.00 2009-06-20 14:31:33.000 171 30848.11 100.95 43557.35 88888.00 2009-06-20 14:31:34.000 171 30848.09 100.99 43557.33 88888.00 2009-06-20 14:31:35.000 171 30848.08 100.99 43557.31 53368.81 2009-06-20 14:31:36.000 171 30848.11 100.95 43557.32 88888.00 2009-06-20 14:31:37.000 171 30848.12 100.94 43557.29 88888.00 2009-06-20 14:31:38.000 171 30848.12 100.95 43557.29 88888.00 2009-06-20 14:31:39.000 171 30848.14 100.98 43557.30 88888.00 2009-06-20 14:31:40.000 171 30848.13 100.98 43557.36 53368.85 2009-06-20 14:31:41.000 171 30848.10 100.95 43557.31 88888.00 2009-06-20 14:31:42.000 171 30848.08 100.95 43557.31 88888.00 2009-06-20 14:31:43.000 171 30848.11 100.97 43557.30 88888.00 2009-06-20 14:31:44.000 171 30848.15 100.95 43557.31 88888.00 2009-06-20 14:31:45.000 171 30848.10 100.95 43557.31 53368.86 2009-06-20 14:31:46.000 171 30848.09 100.93 43557.28 88888.00 2009-06-20 14:31:47.000 171 30848.08 100.92 43557.28 88888.00 2009-06-20 14:31:48.000 171 30848.12 100.90 43557.29 88888.00 2009-06-20 14:31:49.000 171 30848.16 100.89 43557.33 88888.00 2009-06-20 14:31:50.000 171 30848.20 100.93 43557.38 53368.90 2009-06-20 14:31:51.000 171 30848.19 100.94 43557.33 88888.00 2009-06-20 14:31:52.000 171 30848.16 100.95 43557.29 88888.00 2009-06-20 14:31:53.000 171 30848.17 100.95 43557.28 88888.00 2009-06-20 14:31:54.000 171 30848.19 100.94 43557.27 88888.00 2009-06-20 14:31:55.000 171 30848.15 100.93 43557.31 53368.87 2009-06-20 14:31:56.000 171 30848.15 100.89 43557.31 88888.00 2009-06-20 14:31:57.000 171 30848.14 100.93 43557.33 88888.00 2009-06-20 14:31:58.000 171 30848.19 100.94 43557.28 88888.00 2009-06-20 14:31:59.000 171 30848.21 100.92 43557.33 88888.00 2009-06-20 14:32:00.000 171 30848.21 100.91 43557.37 53368.93 2009-06-20 14:32:01.000 171 30848.23 100.90 43557.31 88888.00 2009-06-20 14:32:02.000 171 30848.24 100.93 43557.31 88888.00 2009-06-20 14:32:03.000 171 30848.23 100.94 43557.33 88888.00 2009-06-20 14:32:04.000 171 30848.25 100.92 43557.34 88888.00 2009-06-20 14:32:05.000 171 30848.28 100.92 43557.34 53368.96 2009-06-20 14:32:06.000 171 30848.29 100.96 43557.31 88888.00 2009-06-20 14:32:07.000 171 30848.30 100.94 43557.28 88888.00 2009-06-20 14:32:08.000 171 30848.29 100.93 43557.32 88888.00 2009-06-20 14:32:09.000 171 30848.30 100.93 43557.35 88888.00 2009-06-20 14:32:10.000 171 30848.29 100.96 43557.36 53368.99 2009-06-20 14:32:11.000 171 30848.29 100.95 43557.33 88888.00 2009-06-20 14:32:12.000 171 30848.31 100.96 43557.34 88888.00 2009-06-20 14:32:13.000 171 30848.33 100.96 43557.40 88888.00 2009-06-20 14:32:14.000 171 30848.33 100.94 43557.38 88888.00 2009-06-20 14:32:15.000 171 30848.34 100.91 43557.39 53369.04 2009-06-20 14:32:16.000 171 30848.38 100.89 43557.39 88888.00 2009-06-20 14:32:17.000 171 30848.35 100.93 43557.39 88888.00 2009-06-20 14:32:18.000 171 30848.40 100.97 43557.40 88888.00 2009-06-20 14:32:19.000 171 30848.44 100.99 43557.37 88888.00 2009-06-20 14:32:20.000 171 30848.42 100.98 43557.37 53369.06 2009-06-20 14:32:21.000 171 30848.41 100.97 43557.37 88888.00 2009-06-20 14:32:22.000 171 30848.43 100.97 43557.41 88888.00 2009-06-20 14:32:23.000 171 30848.46 100.96 43557.42 88888.00 2009-06-20 14:32:24.000 171 30848.46 101.00 43557.40 88888.00 2009-06-20 14:32:25.000 171 30848.44 100.97 43557.40 53369.09 2009-06-20 14:32:26.000 171 30848.46 100.97 43557.41 88888.00 2009-06-20 14:32:27.000 171 30848.45 100.96 43557.39 88888.00 2009-06-20 14:32:28.000 171 30848.48 100.96 43557.42 88888.00 2009-06-20 14:32:29.000 171 30848.49 100.98 43557.45 88888.00 2009-06-20 14:32:30.000 171 30848.48 101.02 43557.47 53369.12 2009-06-20 14:32:31.000 171 30848.48 101.03 43557.47 88888.00 2009-06-20 14:32:32.000 171 30848.49 101.06 43557.50 88888.00 2009-06-20 14:32:33.000 171 30848.50 101.01 43557.47 88888.00 2009-06-20 14:32:34.000 171 30848.50 101.01 43557.49 88888.00 2009-06-20 14:32:35.000 171 30848.51 101.00 43557.46 53369.15 2009-06-20 14:32:36.000 171 30848.51 101.02 43557.52 88888.00 2009-06-20 14:32:37.000 171 30848.54 101.05 43557.53 88888.00 2009-06-20 14:32:38.000 171 30848.56 101.05 43557.50 88888.00 2009-06-20 14:32:39.000 171 30848.56 101.06 43557.52 88888.00 2009-06-20 14:32:40.000 171 30848.56 101.03 43557.48 53369.19 2009-06-20 14:32:41.000 171 30848.61 101.06 43557.46 88888.00 2009-06-20 14:32:42.000 171 30848.62 101.07 43557.46 88888.00 2009-06-20 14:32:43.000 171 30848.63 101.09 43557.48 88888.00 2009-06-20 14:32:44.000 171 30848.63 101.11 43557.48 88888.00 2009-06-20 14:32:45.000 171 30848.64 101.05 43557.46 53369.27 2009-06-20 14:32:46.000 171 30848.62 101.07 43557.51 88888.00 2009-06-20 14:32:47.000 171 30848.64 101.09 43557.49 88888.00 2009-06-20 14:32:48.000 171 30848.65 101.08 43557.45 88888.00 2009-06-20 14:32:49.000 171 30848.65 101.10 43557.43 88888.00 2009-06-20 14:32:50.000 171 30848.71 101.13 43557.46 53369.25 2009-06-20 14:32:51.000 171 30848.73 101.14 43557.49 88888.00 2009-06-20 14:32:52.000 171 30848.73 101.15 43557.50 88888.00 2009-06-20 14:32:53.000 171 30848.76 101.17 43557.48 88888.00 2009-06-20 14:32:54.000 171 30848.78 101.20 43557.54 88888.00 2009-06-20 14:32:55.000 171 30848.78 101.21 43557.59 53369.32 2009-06-20 14:32:56.000 171 30848.75 101.18 43557.54 88888.00 2009-06-20 14:32:57.000 171 30848.69 101.12 43557.56 88888.00 2009-06-20 14:32:58.000 171 30848.71 101.16 43557.61 88888.00 2009-06-20 14:32:59.000 171 30848.75 101.23 43557.56 88888.00 2009-06-20 14:33:00.000 171 30848.75 101.22 43557.53 53369.35 2009-06-20 14:33:01.000 171 30848.79 101.23 43557.53 88888.00 2009-06-20 14:33:02.000 171 30848.81 101.20 43557.52 88888.00 2009-06-20 14:33:03.000 171 30848.83 101.23 43557.52 88888.00 2009-06-20 14:33:04.000 171 30848.83 101.25 43557.55 88888.00 2009-06-20 14:33:05.000 171 30848.81 101.24 43557.61 53369.36 2009-06-20 14:33:06.000 171 30848.82 101.19 43557.59 88888.00 2009-06-20 14:33:07.000 171 30848.85 101.24 43557.56 88888.00 2009-06-20 14:33:08.000 171 30848.86 101.24 43557.56 88888.00 2009-06-20 14:33:09.000 171 30848.87 101.26 43557.54 88888.00 2009-06-20 14:33:10.000 171 30848.89 101.27 43557.50 53369.42 2009-06-20 14:33:11.000 171 30848.88 101.23 43557.49 88888.00 2009-06-20 14:33:12.000 171 30848.86 101.25 43557.49 88888.00 2009-06-20 14:33:13.000 171 30848.87 101.27 43557.51 88888.00 2009-06-20 14:33:14.000 171 30848.91 101.30 43557.53 88888.00 2009-06-20 14:33:15.000 171 30848.92 101.28 43557.50 53369.45 2009-06-20 14:33:16.000 171 30848.93 101.35 43557.50 88888.00 2009-06-20 14:33:17.000 171 30848.92 101.35 43557.54 88888.00 2009-06-20 14:33:18.000 171 30848.94 101.38 43557.56 88888.00 2009-06-20 14:33:19.000 171 30848.93 101.39 43557.58 88888.00 2009-06-20 14:33:20.000 171 30848.94 101.44 43557.57 53369.44 2009-06-20 14:33:21.000 171 30848.95 101.45 43557.56 88888.00 2009-06-20 14:33:22.000 171 30848.96 101.42 43557.57 88888.00 2009-06-20 14:33:23.000 171 30848.93 101.37 43557.64 88888.00 2009-06-20 14:33:24.000 171 30848.95 101.38 43557.65 88888.00 2009-06-20 14:33:25.000 171 30849.00 101.38 43557.65 53369.47 2009-06-20 14:33:26.000 171 30849.01 101.41 43557.62 88888.00 2009-06-20 14:33:27.000 171 30849.00 101.40 43557.56 88888.00 2009-06-20 14:33:28.000 171 30849.01 101.42 43557.56 88888.00 2009-06-20 14:33:29.000 171 30848.99 101.41 43557.55 88888.00 2009-06-20 14:33:30.000 171 30848.98 101.42 43557.56 53369.48 2009-06-20 14:33:31.000 171 30848.99 101.46 43557.57 88888.00 2009-06-20 14:33:32.000 171 30848.99 101.47 43557.58 88888.00 2009-06-20 14:33:33.000 171 30849.02 101.43 43557.54 88888.00 2009-06-20 14:33:34.000 171 30849.03 101.45 43557.53 88888.00 2009-06-20 14:33:35.000 171 30849.01 101.47 43557.56 53369.51 2009-06-20 14:33:36.000 171 30848.98 101.45 43557.58 88888.00 2009-06-20 14:33:37.000 171 30849.02 101.44 43557.64 88888.00 2009-06-20 14:33:38.000 171 30849.05 101.46 43557.68 88888.00 2009-06-20 14:33:39.000 171 30849.05 101.45 43557.64 88888.00 2009-06-20 14:33:40.000 171 30849.03 101.31 43557.63 53369.56 2009-06-20 14:33:41.000 171 30849.04 101.34 43557.64 88888.00 2009-06-20 14:33:42.000 171 30849.08 101.43 43557.65 88888.00 2009-06-20 14:33:43.000 171 30849.09 101.46 43557.65 88888.00 2009-06-20 14:33:44.000 171 30849.06 101.45 43557.60 88888.00 2009-06-20 14:33:45.000 171 30849.09 101.44 43557.58 53369.59 2009-06-20 14:33:46.000 171 30849.10 101.46 43557.57 88888.00 2009-06-20 14:33:47.000 171 30849.07 101.50 43557.63 88888.00 2009-06-20 14:33:48.000 171 30849.01 101.44 43557.63 88888.00 2009-06-20 14:33:49.000 171 30849.01 101.40 43557.78 88888.00 2009-06-20 14:33:50.000 171 30849.11 101.54 43557.63 53369.59 2009-06-20 14:33:51.000 171 30849.15 101.58 43557.59 88888.00 2009-06-20 14:33:52.000 171 30849.13 101.57 43557.55 88888.00 2009-06-20 14:33:53.000 171 30849.15 101.55 43557.61 88888.00 2009-06-20 14:33:54.000 171 30849.19 101.47 43557.59 88888.00 2009-06-20 14:33:55.000 171 30849.19 101.49 43557.61 53369.61 2009-06-20 14:33:56.000 171 30849.15 101.49 43557.59 88888.00 2009-06-20 14:33:57.000 171 30849.14 101.50 43557.57 88888.00 2009-06-20 14:33:58.000 171 30849.15 101.49 43557.59 88888.00 2009-06-20 14:33:59.000 171 30849.17 101.49 43557.63 88888.00 2009-06-20 14:34:00.000 171 30849.16 101.51 43557.56 53369.61 2009-06-20 14:34:01.000 171 30849.16 101.52 43557.50 88888.00 2009-06-20 14:34:02.000 171 30849.22 101.52 43557.51 88888.00 2009-06-20 14:34:03.000 171 30849.21 101.52 43557.53 88888.00 2009-06-20 14:34:04.000 171 30849.16 101.55 43557.61 88888.00 2009-06-20 14:34:05.000 171 30849.17 101.54 43557.57 53369.65 2009-06-20 14:34:06.000 171 30849.16 101.50 43557.55 88888.00 2009-06-20 14:34:07.000 171 30849.22 101.49 43557.59 88888.00 2009-06-20 14:34:08.000 171 30849.22 101.52 43557.55 88888.00 2009-06-20 14:34:09.000 171 30849.22 101.57 43557.58 88888.00 2009-06-20 14:34:10.000 171 30849.26 101.60 43557.61 53369.65 2009-06-20 14:34:11.000 171 30849.22 101.61 43557.63 88888.00 2009-06-20 14:34:12.000 171 30849.22 101.66 43557.62 88888.00 2009-06-20 14:34:13.000 171 30849.21 101.57 43557.62 88888.00 2009-06-20 14:34:14.000 171 30849.22 101.59 43557.64 88888.00 2009-06-20 14:34:15.000 171 30849.24 101.61 43557.68 53369.66 2009-06-20 14:34:16.000 171 30849.24 101.59 43557.71 88888.00 2009-06-20 14:34:17.000 171 30849.26 101.58 43557.66 88888.00 2009-06-20 14:34:18.000 171 30849.29 101.59 43557.64 88888.00 2009-06-20 14:34:19.000 171 30849.33 101.60 43557.63 88888.00 2009-06-20 14:34:20.000 171 30849.34 101.63 43557.63 53369.70 2009-06-20 14:34:21.000 171 30849.35 101.62 43557.63 88888.00 2009-06-20 14:34:22.000 171 30849.35 101.61 43557.63 88888.00 2009-06-20 14:34:23.000 171 30849.34 101.63 43557.64 88888.00 2009-06-20 14:34:24.000 171 30849.31 101.63 43557.65 88888.00 2009-06-20 14:34:25.000 171 30849.32 101.65 43557.62 53369.75 2009-06-20 14:34:26.000 171 30849.34 101.65 43557.63 88888.00 2009-06-20 14:34:27.000 171 30849.31 101.64 43557.60 88888.00 2009-06-20 14:34:28.000 171 30849.34 101.61 43557.60 88888.00 2009-06-20 14:34:29.000 171 30849.34 101.62 43557.60 88888.00 2009-06-20 14:34:30.000 171 30849.33 101.62 43557.58 53369.76 2009-06-20 14:34:31.000 171 30849.34 101.65 43557.54 88888.00 2009-06-20 14:34:32.000 171 30849.32 101.64 43557.56 88888.00 2009-06-20 14:34:33.000 171 30849.33 101.70 43557.57 88888.00 2009-06-20 14:34:34.000 171 30849.31 101.73 43557.62 88888.00 2009-06-20 14:34:35.000 171 30849.31 101.71 43557.64 53369.74 2009-06-20 14:34:36.000 171 30849.37 101.68 43557.63 88888.00 2009-06-20 14:34:37.000 171 30849.36 101.66 43557.63 88888.00 2009-06-20 14:34:38.000 171 30849.36 101.63 43557.61 88888.00 2009-06-20 14:34:39.000 171 30849.38 101.62 43557.64 88888.00 2009-06-20 14:34:40.000 171 30849.35 101.67 43557.64 53369.74 2009-06-20 14:34:41.000 171 30849.35 101.67 43557.64 88888.00 2009-06-20 14:34:42.000 171 30849.37 101.67 43557.65 88888.00 2009-06-20 14:34:43.000 171 30849.39 101.67 43557.66 88888.00 2009-06-20 14:34:44.000 171 30849.39 101.67 43557.68 88888.00 2009-06-20 14:34:45.000 171 30849.40 101.69 43557.66 53369.80 2009-06-20 14:34:46.000 171 30849.42 101.73 43557.58 88888.00 2009-06-20 14:34:47.000 171 30849.40 101.75 43557.58 88888.00 2009-06-20 14:34:48.000 171 30849.41 101.74 43557.63 88888.00 2009-06-20 14:34:49.000 171 30849.43 101.73 43557.66 88888.00 2009-06-20 14:34:50.000 171 30849.44 101.76 43557.63 53369.77 2009-06-20 14:34:51.000 171 30849.46 101.74 43557.64 88888.00 2009-06-20 14:34:52.000 171 30849.49 101.71 43557.69 88888.00 2009-06-20 14:34:53.000 171 30849.48 101.70 43557.70 88888.00 2009-06-20 14:34:54.000 171 30849.46 101.72 43557.74 88888.00 2009-06-20 14:34:55.000 171 30849.45 101.70 43557.72 53369.85 2009-06-20 14:34:56.000 171 30849.44 101.71 43557.71 88888.00 2009-06-20 14:34:57.000 171 30849.48 101.74 43557.69 88888.00 2009-06-20 14:34:58.000 171 30849.47 101.78 43557.74 88888.00 2009-06-20 14:34:59.000 171 30849.47 101.78 43557.72 88888.00 2009-06-20 14:35:00.000 171 30849.49 101.76 43557.73 53369.89 2009-06-20 14:35:01.000 171 30849.46 101.74 43557.72 88888.00 2009-06-20 14:35:02.000 171 30849.49 101.76 43557.75 88888.00 2009-06-20 14:35:03.000 171 30849.49 101.76 43557.73 88888.00 2009-06-20 14:35:04.000 171 30849.49 101.80 43557.72 88888.00 2009-06-20 14:35:05.000 171 30849.50 101.79 43557.69 53369.91 2009-06-20 14:35:06.000 171 30849.53 101.77 43557.64 88888.00 2009-06-20 14:35:07.000 171 30849.57 101.77 43557.65 88888.00 2009-06-20 14:35:08.000 171 30849.58 101.77 43557.60 88888.00 2009-06-20 14:35:09.000 171 30849.58 101.77 43557.63 88888.00 2009-06-20 14:35:10.000 171 30849.60 101.75 43557.64 53369.93 2009-06-20 14:35:11.000 171 30849.60 101.77 43557.63 88888.00 2009-06-20 14:35:12.000 171 30849.57 101.78 43557.66 88888.00 2009-06-20 14:35:13.000 171 30849.60 101.84 43557.68 88888.00 2009-06-20 14:35:14.000 171 30849.60 101.82 43557.70 88888.00 2009-06-20 14:35:15.000 171 30849.55 101.81 43557.71 53369.96 2009-06-20 14:35:16.000 171 30849.58 101.80 43557.65 88888.00 2009-06-20 14:35:17.000 171 30849.61 101.77 43557.62 88888.00 2009-06-20 14:35:18.000 171 30849.66 101.86 43557.62 88888.00 2009-06-20 14:35:19.000 171 30849.63 101.79 43557.61 88888.00 2009-06-20 14:35:20.000 171 30849.62 101.77 43557.64 53369.98 2009-06-20 14:35:21.000 171 30849.65 101.82 43557.66 88888.00 2009-06-20 14:35:22.000 171 30849.67 101.83 43557.68 88888.00 2009-06-20 14:35:23.000 171 30849.66 101.82 43557.70 88888.00 2009-06-20 14:35:24.000 171 30849.66 101.84 43557.70 88888.00 2009-06-20 14:35:25.000 171 30849.68 101.80 43557.68 53370.02 2009-06-20 14:35:26.000 171 30849.70 101.83 43557.71 88888.00 2009-06-20 14:35:27.000 171 30849.69 101.83 43557.71 88888.00 2009-06-20 14:35:28.000 171 30849.71 101.81 43557.72 88888.00 2009-06-20 14:35:29.000 171 30849.70 101.84 43557.77 88888.00 2009-06-20 14:35:30.000 171 30849.70 101.82 43557.75 53370.02 2009-06-20 14:35:31.000 171 30849.72 101.82 43557.69 88888.00 2009-06-20 14:35:32.000 171 30849.72 101.79 43557.69 88888.00 2009-06-20 14:35:33.000 171 30849.72 101.79 43557.77 88888.00 2009-06-20 14:35:34.000 171 30849.75 101.78 43557.75 88888.00 2009-06-20 14:35:35.000 171 30849.74 101.80 43557.77 53370.04 2009-06-20 14:35:36.000 171 30849.75 101.81 43557.79 88888.00 2009-06-20 14:35:37.000 171 30849.75 101.81 43557.77 88888.00 2009-06-20 14:35:38.000 171 30849.75 101.80 43557.79 88888.00 2009-06-20 14:35:39.000 171 30849.74 101.81 43557.81 88888.00 2009-06-20 14:35:40.000 171 30849.72 101.81 43557.80 53370.07 2009-06-20 14:35:41.000 171 30849.73 101.83 43557.79 88888.00 2009-06-20 14:35:42.000 171 30849.74 101.82 43557.75 88888.00 2009-06-20 14:35:43.000 171 30849.77 101.86 43557.81 88888.00 2009-06-20 14:35:44.000 171 30849.78 101.88 43557.82 88888.00 2009-06-20 14:35:45.000 171 30849.77 101.83 43557.80 53370.09 2009-06-20 14:35:46.000 171 30849.76 101.81 43557.77 88888.00 2009-06-20 14:35:47.000 171 30849.76 101.85 43557.78 88888.00 2009-06-20 14:35:48.000 171 30849.79 101.86 43557.76 88888.00 2009-06-20 14:35:49.000 171 30849.79 101.86 43557.80 88888.00 2009-06-20 14:35:50.000 171 30849.79 101.92 43557.84 53370.13 2009-06-20 14:35:51.000 171 30849.80 101.89 43557.82 88888.00 2009-06-20 14:35:52.000 171 30849.79 101.89 43557.82 88888.00 2009-06-20 14:35:53.000 171 30849.84 101.89 43557.82 88888.00 2009-06-20 14:35:54.000 171 30849.87 101.92 43557.82 88888.00 2009-06-20 14:35:55.000 171 30849.87 101.96 43557.83 53370.17 2009-06-20 14:35:56.000 171 30849.84 101.92 43557.81 88888.00 2009-06-20 14:35:57.000 171 30849.86 101.91 43557.78 88888.00 2009-06-20 14:35:58.000 171 30849.90 101.92 43557.80 88888.00 2009-06-20 14:35:59.000 171 30849.89 101.90 43557.75 88888.00 2009-06-20 14:36:00.000 171 30849.93 101.96 43557.72 53370.20 2009-06-20 14:36:01.000 171 30849.94 101.98 43557.74 88888.00 2009-06-20 14:36:02.000 171 30849.98 101.94 43557.75 88888.00 2009-06-20 14:36:03.000 171 30849.96 101.96 43557.76 88888.00 2009-06-20 14:36:04.000 171 30849.93 101.95 43557.74 88888.00 2009-06-20 14:36:05.000 171 30849.95 101.96 43557.72 53370.24 2009-06-20 14:36:06.000 171 30849.97 101.96 43557.74 88888.00 2009-06-20 14:36:07.000 171 30849.98 101.92 43557.70 88888.00 2009-06-20 14:36:08.000 171 30849.98 101.94 43557.74 88888.00 2009-06-20 14:36:09.000 171 30850.00 101.91 43557.72 88888.00 2009-06-20 14:36:10.000 171 30849.97 101.87 43557.71 53370.24 2009-06-20 14:36:11.000 171 30849.99 101.92 43557.71 88888.00 2009-06-20 14:36:12.000 171 30849.94 101.94 43557.72 88888.00 2009-06-20 14:36:13.000 171 30849.95 101.94 43557.72 88888.00 2009-06-20 14:36:14.000 171 30850.01 101.95 43557.75 88888.00 2009-06-20 14:36:15.000 171 30850.03 101.94 43557.77 53370.24 2009-06-20 14:36:16.000 171 30850.03 101.95 43557.74 88888.00 2009-06-20 14:36:17.000 171 30850.00 101.94 43557.73 88888.00 2009-06-20 14:36:18.000 171 30850.02 101.93 43557.77 88888.00 2009-06-20 14:36:19.000 171 30850.06 101.94 43557.82 88888.00 2009-06-20 14:36:20.000 171 30850.06 101.96 43557.82 53370.28 2009-06-20 14:36:21.000 171 30850.07 101.94 43557.88 88888.00 2009-06-20 14:36:22.000 171 30850.05 101.95 43557.98 88888.00 2009-06-20 14:36:23.000 171 30850.11 102.03 43557.93 88888.00 2009-06-20 14:36:24.000 171 30850.11 102.01 43557.86 88888.00 2009-06-20 14:36:25.000 171 30850.10 101.94 43557.81 53370.37 2009-06-20 14:36:26.000 171 30850.10 101.95 43557.81 88888.00 2009-06-20 14:36:27.000 171 30850.08 101.95 43557.81 88888.00 2009-06-20 14:36:28.000 171 30850.11 101.96 43557.80 88888.00 2009-06-20 14:36:29.000 171 30850.17 101.94 43557.87 88888.00 2009-06-20 14:36:30.000 171 30850.16 101.90 43557.90 53370.33 2009-06-20 14:36:31.000 171 30850.16 101.93 43557.87 88888.00 2009-06-20 14:36:32.000 171 30850.20 101.98 43557.84 88888.00 2009-06-20 14:36:33.000 171 30850.23 101.98 43557.83 88888.00 2009-06-20 14:36:34.000 171 30850.23 101.95 43557.79 88888.00 2009-06-20 14:36:35.000 171 30850.22 101.94 43557.77 53370.38 2009-06-20 14:36:36.000 171 30850.21 101.92 43557.82 88888.00 2009-06-20 14:36:37.000 171 30850.18 101.89 43557.77 88888.00 2009-06-20 14:36:38.000 171 30850.17 101.91 43557.78 88888.00 2009-06-20 14:36:39.000 171 30850.16 101.91 43557.80 88888.00 2009-06-20 14:36:40.000 171 30850.14 101.90 43557.80 53370.39 2009-06-20 14:36:41.000 171 30850.19 101.91 43557.80 88888.00 2009-06-20 14:36:42.000 171 30850.19 101.90 43557.76 88888.00 2009-06-20 14:36:43.000 171 30850.20 101.86 43557.75 88888.00 2009-06-20 14:36:44.000 171 30850.21 101.80 43557.76 88888.00 2009-06-20 14:36:45.000 171 30850.17 101.79 43557.74 53370.38 2009-06-20 14:36:46.000 171 30850.16 101.77 43557.72 88888.00 2009-06-20 14:36:47.000 171 30850.10 101.77 43557.69 88888.00 2009-06-20 14:36:48.000 171 30850.06 101.78 43557.70 88888.00 2009-06-20 14:36:49.000 171 30850.07 101.78 43557.75 88888.00 2009-06-20 14:36:50.000 171 30850.06 101.74 43557.75 53370.30 2009-06-20 14:36:51.000 171 30850.07 101.71 43557.76 88888.00 2009-06-20 14:36:52.000 171 30850.02 101.74 43557.76 88888.00 2009-06-20 14:36:53.000 171 30850.01 101.70 43557.76 88888.00 2009-06-20 14:36:54.000 171 30850.00 101.66 43557.74 88888.00 2009-06-20 14:36:55.000 171 30849.99 101.64 43557.69 53370.21 2009-06-20 14:36:56.000 171 30849.96 101.58 43557.67 88888.00 2009-06-20 14:36:57.000 171 30849.91 101.57 43557.71 88888.00 2009-06-20 14:36:58.000 171 30849.88 101.55 43557.75 88888.00 2009-06-20 14:36:59.000 171 30849.90 101.56 43557.73 88888.00 2009-06-20 14:37:00.000 171 30849.89 101.60 43557.70 53370.13 2009-06-20 14:37:01.000 171 30849.84 101.57 43557.64 88888.00 2009-06-20 14:37:02.000 171 30849.84 101.52 43557.65 88888.00 2009-06-20 14:37:03.000 171 30849.86 101.43 43557.59 88888.00 2009-06-20 14:37:04.000 171 30849.83 101.50 43557.56 88888.00 2009-06-20 14:37:05.000 171 30849.80 101.48 43557.69 53370.07 2009-06-20 14:37:06.000 171 30849.80 101.47 43557.72 88888.00 2009-06-20 14:37:07.000 171 30849.79 101.50 43557.69 88888.00 2009-06-20 14:37:08.000 171 30849.78 101.46 43557.69 88888.00 2009-06-20 14:37:09.000 171 30849.76 101.44 43557.66 88888.00 2009-06-20 14:37:10.000 171 30849.78 101.46 43557.65 53370.04 2009-06-20 14:37:11.000 171 30849.75 101.49 43557.66 88888.00 2009-06-20 14:37:12.000 171 30849.71 101.47 43557.63 88888.00 2009-06-20 14:37:13.000 171 30849.68 101.44 43557.64 88888.00 2009-06-20 14:37:14.000 171 30849.68 101.41 43557.65 88888.00 2009-06-20 14:37:15.000 171 30849.67 101.41 43557.62 53369.99 2009-06-20 14:37:16.000 171 30849.67 101.43 43557.61 88888.00 2009-06-20 14:37:17.000 171 30849.65 101.46 43557.66 88888.00 2009-06-20 14:37:18.000 171 30849.65 101.47 43557.67 88888.00 2009-06-20 14:37:19.000 171 30849.62 101.44 43557.67 88888.00 2009-06-20 14:37:20.000 171 30849.61 101.48 43557.64 53369.93 2009-06-20 14:37:21.000 171 30849.61 101.47 43557.63 88888.00 2009-06-20 14:37:22.000 171 30849.61 101.49 43557.67 88888.00 2009-06-20 14:37:23.000 171 30849.61 101.44 43557.65 88888.00 2009-06-20 14:37:24.000 171 30849.60 101.41 43557.68 88888.00 2009-06-20 14:37:25.000 171 30849.60 101.44 43557.71 53369.91 2009-06-20 14:37:26.000 171 30849.57 101.39 43557.70 88888.00 2009-06-20 14:37:27.000 171 30849.54 101.34 43557.66 88888.00 2009-06-20 14:37:28.000 171 30849.54 101.34 43557.66 88888.00 2009-06-20 14:37:29.000 171 30849.55 101.36 43557.69 88888.00 2009-06-20 14:37:30.000 171 30849.56 101.35 43557.69 53369.91 2009-06-20 14:37:31.000 171 30849.55 101.37 43557.65 88888.00 2009-06-20 14:37:32.000 171 30849.54 101.37 43557.64 88888.00 2009-06-20 14:37:33.000 171 30849.56 101.37 43557.59 88888.00 2009-06-20 14:37:34.000 171 30849.63 101.33 43557.52 88888.00 2009-06-20 14:37:35.000 171 30849.58 101.38 43557.55 53369.88 2009-06-20 14:37:36.000 171 30849.55 101.43 43557.63 88888.00 2009-06-20 14:37:37.000 171 30849.55 101.42 43557.63 88888.00 2009-06-20 14:37:38.000 171 30849.53 101.42 43557.62 88888.00 2009-06-20 14:37:39.000 171 30849.54 101.40 43557.62 88888.00 2009-06-20 14:37:40.000 171 30849.51 101.42 43557.62 53369.90 2009-06-20 14:37:41.000 171 30849.53 101.41 43557.62 88888.00 2009-06-20 14:37:42.000 171 30849.56 101.40 43557.64 88888.00 2009-06-20 14:37:43.000 171 30849.58 101.46 43557.68 88888.00 2009-06-20 14:37:44.000 171 30849.58 101.48 43557.67 88888.00 2009-06-20 14:37:45.000 171 30849.59 101.49 43557.63 53369.92 2009-06-20 14:37:46.000 171 30849.60 101.49 43557.64 88888.00 2009-06-20 14:37:47.000 171 30849.62 101.51 43557.68 88888.00 2009-06-20 14:37:48.000 171 30849.64 101.54 43557.68 88888.00 2009-06-20 14:37:49.000 171 30849.64 101.54 43557.67 88888.00 2009-06-20 14:37:50.000 171 30849.59 101.52 43557.64 53369.94 2009-06-20 14:37:51.000 171 30849.60 101.50 43557.61 88888.00 2009-06-20 14:37:52.000 171 30849.63 101.54 43557.64 88888.00 2009-06-20 14:37:53.000 171 30849.64 101.54 43557.69 88888.00 2009-06-20 14:37:54.000 171 30849.65 101.49 43557.69 88888.00 2009-06-20 14:37:55.000 171 30849.67 101.51 43557.69 53369.95 2009-06-20 14:37:56.000 171 30849.66 101.55 43557.69 88888.00 2009-06-20 14:37:57.000 171 30849.63 101.57 43557.65 88888.00 2009-06-20 14:37:58.000 171 30849.63 101.58 43557.64 88888.00 2009-06-20 14:37:59.000 171 30849.64 101.56 43557.61 88888.00 2009-06-20 14:38:00.000 171 30849.65 101.56 43557.62 53369.95 2009-06-20 14:38:01.000 171 30849.67 101.58 43557.63 88888.00 2009-06-20 14:38:02.000 171 30849.66 101.57 43557.63 88888.00 2009-06-20 14:38:03.000 171 30849.68 101.60 43557.66 88888.00 2009-06-20 14:38:04.000 171 30849.71 101.63 43557.64 88888.00 2009-06-20 14:38:05.000 171 30849.68 101.59 43557.62 53370.05 2009-06-20 14:38:06.000 171 30849.66 101.58 43557.64 88888.00 2009-06-20 14:38:07.000 171 30849.69 101.62 43557.70 88888.00 2009-06-20 14:38:08.000 171 30849.73 101.62 43557.70 88888.00 2009-06-20 14:38:09.000 171 30849.74 101.62 43557.68 88888.00 2009-06-20 14:38:10.000 171 30849.76 101.66 43557.67 53370.06 2009-06-20 14:38:11.000 171 30849.73 101.67 43557.72 88888.00 2009-06-20 14:38:12.000 171 30849.74 101.69 43557.73 88888.00 2009-06-20 14:38:13.000 171 30849.78 101.68 43557.70 88888.00 2009-06-20 14:38:14.000 171 30849.76 101.71 43557.68 88888.00 2009-06-20 14:38:15.000 171 30849.74 101.68 43557.69 53370.09 2009-06-20 14:38:16.000 171 30849.81 101.72 43557.68 88888.00 2009-06-20 14:38:17.000 171 30849.81 101.73 43557.67 88888.00 2009-06-20 14:38:18.000 171 30849.83 101.74 43557.72 88888.00 2009-06-20 14:38:19.000 171 30849.85 101.76 43557.71 88888.00 2009-06-20 14:38:20.000 171 30849.86 101.78 43557.71 53370.12 2009-06-20 14:38:21.000 171 30849.86 101.83 43557.65 88888.00 2009-06-20 14:38:22.000 171 30849.85 101.76 43557.62 88888.00 2009-06-20 14:38:23.000 171 30849.85 101.78 43557.64 88888.00 2009-06-20 14:38:24.000 171 30849.87 101.81 43557.66 88888.00 2009-06-20 14:38:25.000 171 30849.86 101.82 43557.64 53370.19 2009-06-20 14:38:26.000 171 30849.87 101.79 43557.66 88888.00 2009-06-20 14:38:27.000 171 30849.89 101.79 43557.67 88888.00 2009-06-20 14:38:28.000 171 30849.92 101.80 43557.68 88888.00 2009-06-20 14:38:29.000 171 30849.97 101.78 43557.65 88888.00 2009-06-20 14:38:30.000 171 30849.98 101.76 43557.68 53370.19 2009-06-20 14:38:31.000 171 30850.00 101.77 43557.69 88888.00 2009-06-20 14:38:32.000 171 30850.02 101.78 43557.68 88888.00 2009-06-20 14:38:33.000 171 30850.01 101.78 43557.69 88888.00 2009-06-20 14:38:34.000 171 30850.04 101.80 43557.66 88888.00 2009-06-20 14:38:35.000 171 30850.06 101.86 43557.66 53370.29 2009-06-20 14:38:36.000 171 30850.07 101.85 43557.69 88888.00 2009-06-20 14:38:37.000 171 30850.13 101.86 43557.67 88888.00 2009-06-20 14:38:38.000 171 30850.12 101.89 43557.66 88888.00 2009-06-20 14:38:39.000 171 30850.15 101.95 43557.69 88888.00 2009-06-20 14:38:40.000 171 30850.17 101.96 43557.70 53370.34 2009-06-20 14:38:41.000 171 30850.18 101.95 43557.68 88888.00 2009-06-20 14:38:42.000 171 30850.20 101.89 43557.72 88888.00 2009-06-20 14:38:43.000 171 30850.23 101.88 43557.73 88888.00 2009-06-20 14:38:44.000 171 30850.27 101.89 43557.71 88888.00 2009-06-20 14:38:45.000 171 30850.28 101.92 43557.72 53370.50 2009-06-20 14:38:46.000 171 30850.26 101.95 43557.70 88888.00 2009-06-20 14:38:47.000 171 30850.26 101.94 43557.71 88888.00 2009-06-20 14:38:48.000 171 30850.28 101.94 43557.69 88888.00 2009-06-20 14:38:49.000 171 30850.30 101.94 43557.69 88888.00 2009-06-20 14:38:50.000 171 30850.34 102.00 43557.71 53370.46 2009-06-20 14:38:51.000 171 30850.36 101.98 43557.73 88888.00 2009-06-20 14:38:52.000 171 30850.39 101.96 43557.71 88888.00 2009-06-20 14:38:53.000 171 30850.42 102.00 43557.71 88888.00 2009-06-20 14:38:54.000 171 30850.43 102.01 43557.67 88888.00 2009-06-20 14:38:55.000 171 30850.42 102.00 43557.71 53370.53 2009-06-20 14:38:56.000 171 30850.44 102.02 43557.72 88888.00 2009-06-20 14:38:57.000 171 30850.45 101.97 43557.74 88888.00 2009-06-20 14:38:58.000 171 30850.49 101.96 43557.77 88888.00 2009-06-20 14:38:59.000 171 30850.50 101.97 43557.79 88888.00 2009-06-20 14:39:00.000 171 30850.49 101.99 43557.73 53370.57 2009-06-20 14:39:01.000 171 30850.49 101.98 43557.72 88888.00 2009-06-20 14:39:02.000 171 30850.51 101.97 43557.72 88888.00 2009-06-20 14:39:03.000 171 30850.53 101.97 43557.72 88888.00 2009-06-20 14:39:04.000 171 30850.49 101.98 43557.74 88888.00 2009-06-20 14:39:05.000 171 30850.49 102.01 43557.79 53370.57 2009-06-20 14:39:06.000 171 30850.51 102.00 43557.80 88888.00 2009-06-20 14:39:07.000 171 30850.50 101.97 43557.76 88888.00 2009-06-20 14:39:08.000 171 30850.48 101.97 43557.84 88888.00 2009-06-20 14:39:09.000 171 30850.48 102.01 43557.81 88888.00 2009-06-20 14:39:10.000 171 30850.51 101.96 43557.78 53370.57 2009-06-20 14:39:11.000 171 30850.49 101.96 43557.75 88888.00 2009-06-20 14:39:12.000 171 30850.46 101.93 43557.75 88888.00 2009-06-20 14:39:13.000 171 30850.45 101.92 43557.76 88888.00 2009-06-20 14:39:14.000 171 30850.47 101.90 43557.73 88888.00 2009-06-20 14:39:15.000 171 30850.42 101.85 43557.79 53370.58 2009-06-20 14:39:16.000 171 30850.39 101.86 43557.83 88888.00 2009-06-20 14:39:17.000 171 30850.43 101.87 43557.80 88888.00 2009-06-20 14:39:18.000 171 30850.44 101.85 43557.77 88888.00 2009-06-20 14:39:19.000 171 30850.45 101.84 43557.78 88888.00 2009-06-20 14:39:20.000 171 30850.44 101.86 43557.74 53370.61 2009-06-20 14:39:21.000 171 30850.44 101.87 43557.71 88888.00 2009-06-20 14:39:22.000 171 30850.47 101.87 43557.72 88888.00 2009-06-20 14:39:23.000 171 30850.48 101.86 43557.72 88888.00 2009-06-20 14:39:24.000 171 30850.52 101.83 43557.68 88888.00 2009-06-20 14:39:25.000 171 30850.51 101.86 43557.65 53370.62 2009-06-20 14:39:26.000 171 30850.50 101.84 43557.64 88888.00 2009-06-20 14:39:27.000 171 30850.50 101.82 43557.63 88888.00 2009-06-20 14:39:28.000 171 30850.51 101.82 43557.67 88888.00 2009-06-20 14:39:29.000 171 30850.53 101.85 43557.71 88888.00 2009-06-20 14:39:30.000 171 30850.55 101.86 43557.66 53370.63 2009-06-20 14:39:31.000 171 30850.56 101.84 43557.63 88888.00 2009-06-20 14:39:32.000 171 30850.58 101.86 43557.61 88888.00 2009-06-20 14:39:33.000 171 30850.60 101.85 43557.65 88888.00 2009-06-20 14:39:34.000 171 30850.60 101.87 43557.67 88888.00 2009-06-20 14:39:35.000 171 30850.63 101.94 43557.76 53370.70 2009-06-20 14:39:36.000 171 30850.63 101.93 43557.72 88888.00 2009-06-20 14:39:37.000 171 30850.59 101.86 43557.72 88888.00 2009-06-20 14:39:38.000 171 30850.61 101.87 43557.76 88888.00 2009-06-20 14:39:39.000 171 30850.62 101.89 43557.77 88888.00 2009-06-20 14:39:40.000 171 30850.63 101.86 43557.72 53370.67 2009-06-20 14:39:41.000 171 30850.63 101.88 43557.70 88888.00 2009-06-20 14:39:42.000 171 30850.63 101.91 43557.71 88888.00 2009-06-20 14:39:43.000 171 30850.65 101.87 43557.71 88888.00 2009-06-20 14:39:44.000 171 30850.65 101.88 43557.71 88888.00 2009-06-20 14:39:45.000 171 30850.67 101.89 43557.70 53370.72 2009-06-20 14:39:46.000 171 30850.66 101.89 43557.71 88888.00 2009-06-20 14:39:47.000 171 30850.66 101.87 43557.72 88888.00 2009-06-20 14:39:48.000 171 30850.66 101.87 43557.68 88888.00 2009-06-20 14:39:49.000 171 30850.66 101.92 43557.68 88888.00 2009-06-20 14:39:50.000 171 30850.69 101.88 43557.72 53370.74 2009-06-20 14:39:51.000 171 30850.70 101.88 43557.71 88888.00 2009-06-20 14:39:52.000 171 30850.71 101.88 43557.70 88888.00 2009-06-20 14:39:53.000 171 30850.71 101.86 43557.72 88888.00 2009-06-20 14:39:54.000 171 30850.71 101.85 43557.72 88888.00 2009-06-20 14:39:55.000 171 30850.73 101.88 43557.76 53370.78 2009-06-20 14:39:56.000 171 30850.74 101.86 43557.75 88888.00 2009-06-20 14:39:57.000 171 30850.73 101.81 43557.73 88888.00 2009-06-20 14:39:58.000 171 30850.72 101.84 43557.74 88888.00 2009-06-20 14:39:59.000 171 30850.72 101.87 43557.75 88888.00 2009-06-20 14:40:00.000 171 30850.71 101.92 43557.81 53370.76 2009-06-20 14:40:01.000 171 30850.73 101.94 43557.86 88888.00 2009-06-20 14:40:02.000 171 30850.74 101.92 43557.85 88888.00 2009-06-20 14:40:03.000 171 30850.69 101.78 43557.92 88888.00 2009-06-20 14:40:04.000 171 30850.68 101.75 43557.97 88888.00 2009-06-20 14:40:05.000 171 30850.71 101.83 43557.92 53370.77 2009-06-20 14:40:06.000 171 30850.71 101.86 43557.91 88888.00 2009-06-20 14:40:07.000 171 30850.74 101.85 43557.85 88888.00 2009-06-20 14:40:08.000 171 30850.75 101.89 43557.82 88888.00 2009-06-20 14:40:09.000 171 30850.73 101.90 43557.81 88888.00 2009-06-20 14:40:10.000 171 30850.72 101.88 43557.79 53370.81 2009-06-20 14:40:11.000 171 30850.70 101.92 43557.81 88888.00 2009-06-20 14:40:12.000 171 30850.74 101.94 43557.85 88888.00 2009-06-20 14:40:13.000 171 30850.75 101.97 43557.87 88888.00 2009-06-20 14:40:14.000 171 30850.73 101.95 43557.87 88888.00 2009-06-20 14:40:15.000 171 30850.73 101.95 43557.86 53370.81 2009-06-20 14:40:16.000 171 30850.70 101.93 43557.88 88888.00 2009-06-20 14:40:17.000 171 30850.70 101.93 43557.94 88888.00 2009-06-20 14:40:18.000 171 30850.70 101.95 43557.89 88888.00 2009-06-20 14:40:19.000 171 30850.70 101.96 43557.83 88888.00 2009-06-20 14:40:20.000 171 30850.72 101.97 43557.86 53370.79 2009-06-20 14:40:21.000 171 30850.72 101.98 43557.88 88888.00 2009-06-20 14:40:22.000 171 30850.69 101.98 43557.86 88888.00 2009-06-20 14:40:23.000 171 30850.69 102.00 43557.89 88888.00 2009-06-20 14:40:24.000 171 30850.70 102.00 43557.84 88888.00 2009-06-20 14:40:25.000 171 30850.69 101.97 43557.85 53370.80 2009-06-20 14:40:26.000 171 30850.74 101.95 43557.82 88888.00 2009-06-20 14:40:27.000 171 30850.70 102.03 43557.83 88888.00 2009-06-20 14:40:28.000 171 30850.67 102.03 43557.87 88888.00 2009-06-20 14:40:29.000 171 30850.67 102.01 43557.89 88888.00 2009-06-20 14:40:30.000 171 30850.67 101.97 43557.86 53370.74 2009-06-20 14:40:31.000 171 30850.68 101.98 43557.88 88888.00 2009-06-20 14:40:32.000 171 30850.68 101.96 43557.89 88888.00 2009-06-20 14:40:33.000 171 30850.64 101.95 43557.89 88888.00 2009-06-20 14:40:34.000 171 30850.63 101.98 43557.86 88888.00 2009-06-20 14:40:35.000 171 30850.63 101.96 43557.82 53370.72 2009-06-20 14:40:36.000 171 30850.66 101.96 43557.77 88888.00 2009-06-20 14:40:37.000 171 30850.65 101.99 43557.78 88888.00 2009-06-20 14:40:38.000 171 30850.63 101.99 43557.82 88888.00 2009-06-20 14:40:39.000 171 30850.63 101.98 43557.84 88888.00 2009-06-20 14:40:40.000 171 30850.53 101.88 43557.88 53370.68 2009-06-20 14:40:41.000 171 30850.57 101.96 43557.86 88888.00 2009-06-20 14:40:42.000 171 30850.60 101.95 43557.78 88888.00 2009-06-20 14:40:43.000 171 30850.56 101.99 43557.79 88888.00 2009-06-20 14:40:44.000 171 30850.56 101.94 43557.74 88888.00 2009-06-20 14:40:45.000 171 30850.57 101.91 43557.75 53370.64 2009-06-20 14:40:46.000 171 30850.57 101.90 43557.74 88888.00 2009-06-20 14:40:47.000 171 30850.55 101.95 43557.76 88888.00 2009-06-20 14:40:48.000 171 30850.57 101.98 43557.77 88888.00 2009-06-20 14:40:49.000 171 30850.54 101.93 43557.79 88888.00 2009-06-20 14:40:50.000 171 30850.53 101.95 43557.76 53370.57 2009-06-20 14:40:51.000 171 30850.48 101.94 43557.81 88888.00 2009-06-20 14:40:52.000 171 30850.51 101.97 43557.84 88888.00 2009-06-20 14:40:53.000 171 30850.53 101.97 43557.82 88888.00 2009-06-20 14:40:54.000 171 30850.51 101.91 43557.79 88888.00 2009-06-20 14:40:55.000 171 30850.49 101.86 43557.74 53370.58 2009-06-20 14:40:56.000 171 30850.51 101.86 43557.72 88888.00 2009-06-20 14:40:57.000 171 30850.50 101.85 43557.76 88888.00 2009-06-20 14:40:58.000 171 30850.48 101.89 43557.76 88888.00 2009-06-20 14:40:59.000 171 30850.47 101.90 43557.79 88888.00 2009-06-20 14:41:00.000 171 30850.47 101.89 43557.78 53370.55 2009-06-20 14:41:01.000 171 30850.50 101.88 43557.78 88888.00 2009-06-20 14:41:02.000 171 30850.43 101.82 43557.78 88888.00 2009-06-20 14:41:03.000 171 30850.45 101.86 43557.77 88888.00 2009-06-20 14:41:04.000 171 30850.45 101.90 43557.75 88888.00 2009-06-20 14:41:05.000 171 30850.44 101.91 43557.74 53370.58 2009-06-20 14:41:06.000 171 30850.48 101.88 43557.75 88888.00 2009-06-20 14:41:07.000 171 30850.46 101.91 43557.74 88888.00 2009-06-20 14:41:08.000 171 30850.47 101.93 43557.76 88888.00 2009-06-20 14:41:09.000 171 30850.46 101.87 43557.78 88888.00 2009-06-20 14:41:10.000 171 30850.46 101.86 43557.75 53370.54 2009-06-20 14:41:11.000 171 30850.46 101.88 43557.75 88888.00 2009-06-20 14:41:12.000 171 30850.45 101.88 43557.72 88888.00 2009-06-20 14:41:13.000 171 30850.47 101.90 43557.77 88888.00 2009-06-20 14:41:14.000 171 30850.47 101.90 43557.81 88888.00 2009-06-20 14:41:15.000 171 30850.43 101.84 43557.74 53370.50 2009-06-20 14:41:16.000 171 30850.44 101.81 43557.70 88888.00 2009-06-20 14:41:17.000 171 30850.47 101.83 43557.71 88888.00 2009-06-20 14:41:18.000 171 30850.46 101.83 43557.70 88888.00 2009-06-20 14:41:19.000 171 30850.44 101.82 43557.67 88888.00 2009-06-20 14:41:20.000 171 30850.42 101.82 43557.73 53370.49 2009-06-20 14:41:21.000 171 30850.39 101.79 43557.67 88888.00 2009-06-20 14:41:22.000 171 30850.42 101.76 43557.66 88888.00 2009-06-20 14:41:23.000 171 30850.41 101.76 43557.69 88888.00 2009-06-20 14:41:24.000 171 30850.40 101.77 43557.67 88888.00 2009-06-20 14:41:25.000 171 30850.38 101.76 43557.65 53370.48 2009-06-20 14:41:26.000 171 30850.37 101.71 43557.68 88888.00 2009-06-20 14:41:27.000 171 30850.37 101.69 43557.64 88888.00 2009-06-20 14:41:28.000 171 30850.37 101.70 43557.61 88888.00 2009-06-20 14:41:29.000 171 30850.37 101.72 43557.61 88888.00 2009-06-20 14:41:30.000 171 30850.38 101.74 43557.62 53370.44 2009-06-20 14:41:31.000 171 30850.38 101.70 43557.65 88888.00 2009-06-20 14:41:32.000 171 30850.36 101.69 43557.60 88888.00 2009-06-20 14:41:33.000 171 30850.33 101.70 43557.57 88888.00 2009-06-20 14:41:34.000 171 30850.30 101.72 43557.63 88888.00 2009-06-20 14:41:35.000 171 30850.31 101.69 43557.61 53370.37 2009-06-20 14:41:36.000 171 30850.27 101.67 43557.60 88888.00 2009-06-20 14:41:37.000 171 30850.28 101.67 43557.65 88888.00 2009-06-20 14:41:38.000 171 30850.29 101.67 43557.64 88888.00 2009-06-20 14:41:39.000 171 30850.29 101.72 43557.62 88888.00 2009-06-20 14:41:40.000 171 30850.28 101.72 43557.60 53370.34 2009-06-20 14:41:41.000 171 30850.27 101.72 43557.61 88888.00 2009-06-20 14:41:42.000 171 30850.23 101.70 43557.61 88888.00 2009-06-20 14:41:43.000 171 30850.22 101.71 43557.67 88888.00 2009-06-20 14:41:44.000 171 30850.21 101.73 43557.68 88888.00 2009-06-20 14:41:45.000 171 30850.20 101.74 43557.64 53370.32 2009-06-20 14:41:46.000 171 30850.19 101.72 43557.62 88888.00 2009-06-20 14:41:47.000 171 30850.22 101.69 43557.62 88888.00 2009-06-20 14:41:48.000 171 30850.23 101.71 43557.63 88888.00 2009-06-20 14:41:49.000 171 30850.20 101.70 43557.63 88888.00 2009-06-20 14:41:50.000 171 30850.22 101.74 43557.67 53370.30 2009-06-20 14:41:51.000 171 30850.22 101.73 43557.67 88888.00 2009-06-20 14:41:52.000 171 30850.20 101.73 43557.68 88888.00 2009-06-20 14:41:53.000 171 30850.21 101.77 43557.68 88888.00 2009-06-20 14:41:54.000 171 30850.19 101.73 43557.70 88888.00 2009-06-20 14:41:55.000 171 30850.18 101.71 43557.66 53370.29 2009-06-20 14:41:56.000 171 30850.15 101.69 43557.64 88888.00 2009-06-20 14:41:57.000 171 30850.13 101.68 43557.66 88888.00 2009-06-20 14:41:58.000 171 30850.14 101.68 43557.64 88888.00 2009-06-20 14:41:59.000 171 30850.18 101.66 43557.61 88888.00 2009-06-20 14:42:00.000 171 30850.17 101.71 43557.64 53370.23 2009-06-20 14:42:01.000 171 30850.17 101.75 43557.64 88888.00 2009-06-20 14:42:02.000 171 30850.16 101.77 43557.68 88888.00 2009-06-20 14:42:03.000 171 30850.16 101.77 43557.69 88888.00 2009-06-20 14:42:04.000 171 30850.18 101.74 43557.68 88888.00 2009-06-20 14:42:05.000 171 30850.16 101.70 43557.65 53370.22 2009-06-20 14:42:06.000 171 30850.12 101.69 43557.67 88888.00 2009-06-20 14:42:07.000 171 30850.13 101.71 43557.67 88888.00 2009-06-20 14:42:08.000 171 30850.13 101.69 43557.66 88888.00 2009-06-20 14:42:09.000 171 30850.17 101.65 43557.66 88888.00 2009-06-20 14:42:10.000 171 30850.17 101.64 43557.68 53370.19 2009-06-20 14:42:11.000 171 30850.12 101.66 43557.64 88888.00 2009-06-20 14:42:12.000 171 30850.12 101.70 43557.59 88888.00 2009-06-20 14:42:13.000 171 30850.13 101.73 43557.61 88888.00 2009-06-20 14:42:14.000 171 30850.11 101.71 43557.59 88888.00 2009-06-20 14:42:15.000 171 30850.08 101.68 43557.60 53370.20 2009-06-20 14:42:16.000 171 30850.08 101.68 43557.64 88888.00 2009-06-20 14:42:17.000 171 30850.09 101.68 43557.62 88888.00 2009-06-20 14:42:18.000 171 30850.10 101.68 43557.66 88888.00 2009-06-20 14:42:19.000 171 30850.08 101.69 43557.65 88888.00 2009-06-20 14:42:20.000 171 30850.09 101.72 43557.64 53370.17 2009-06-20 14:42:21.000 171 30850.09 101.76 43557.65 88888.00 2009-06-20 14:42:22.000 171 30850.09 101.76 43557.65 88888.00 2009-06-20 14:42:23.000 171 30850.06 101.69 43557.65 88888.00 2009-06-20 14:42:24.000 171 30850.02 101.68 43557.66 88888.00 2009-06-20 14:42:25.000 171 30849.99 101.73 43557.61 53370.13 2009-06-20 14:42:26.000 171 30850.01 101.73 43557.60 88888.00 2009-06-20 14:42:27.000 171 30850.04 101.70 43557.65 88888.00 2009-06-20 14:42:28.000 171 30850.01 101.68 43557.66 88888.00 2009-06-20 14:42:29.000 171 30849.99 101.72 43557.64 88888.00 2009-06-20 14:42:30.000 171 30850.03 101.72 43557.61 53370.09 2009-06-20 14:42:31.000 171 30850.01 101.72 43557.59 88888.00 2009-06-20 14:42:32.000 171 30849.98 101.76 43557.62 88888.00 2009-06-20 14:42:33.000 171 30849.97 101.73 43557.52 88888.00 2009-06-20 14:42:34.000 171 30849.97 101.72 43557.45 88888.00 2009-06-20 14:42:35.000 171 30850.00 101.77 43557.58 53370.04 2009-06-20 14:42:36.000 171 30849.94 101.78 43557.61 88888.00 2009-06-20 14:42:37.000 171 30849.93 101.74 43557.59 88888.00 2009-06-20 14:42:38.000 171 30849.96 101.72 43557.56 88888.00 2009-06-20 14:42:39.000 171 30849.95 101.75 43557.55 88888.00 2009-06-20 14:42:40.000 171 30849.93 101.76 43557.55 53370.05 2009-06-20 14:42:41.000 171 30849.92 101.78 43557.59 88888.00 2009-06-20 14:42:42.000 171 30849.93 101.77 43557.60 88888.00 2009-06-20 14:42:43.000 171 30849.90 101.75 43557.65 88888.00 2009-06-20 14:42:44.000 171 30849.91 101.76 43557.64 88888.00 2009-06-20 14:42:45.000 171 30849.88 101.75 43557.54 53370.03 2009-06-20 14:42:46.000 171 30849.88 101.77 43557.50 88888.00 2009-06-20 14:42:47.000 171 30849.85 101.78 43557.57 88888.00 2009-06-20 14:42:48.000 171 30849.86 101.73 43557.54 88888.00 2009-06-20 14:42:49.000 171 30849.86 101.74 43557.49 88888.00 2009-06-20 14:42:50.000 171 30849.85 101.75 43557.54 53370.01 2009-06-20 14:42:51.000 171 30849.88 101.73 43557.55 88888.00 2009-06-20 14:42:52.000 171 30849.87 101.74 43557.56 88888.00 2009-06-20 14:42:53.000 171 30849.83 101.77 43557.57 88888.00 2009-06-20 14:42:54.000 171 30849.80 101.77 43557.57 88888.00 2009-06-20 14:42:55.000 171 30849.83 101.75 43557.56 53369.98 2009-06-20 14:42:56.000 171 30849.86 101.76 43557.56 88888.00 2009-06-20 14:42:57.000 171 30849.84 101.77 43557.51 88888.00 2009-06-20 14:42:58.000 171 30849.82 101.76 43557.56 88888.00 2009-06-20 14:42:59.000 171 30849.82 101.75 43557.57 88888.00 2009-06-20 14:43:00.000 171 30849.81 101.80 43557.59 53369.96 2009-06-20 14:43:01.000 171 30849.80 101.79 43557.57 88888.00 2009-06-20 14:43:02.000 171 30849.77 101.81 43557.51 88888.00 2009-06-20 14:43:03.000 171 30849.81 101.85 43557.54 88888.00 2009-06-20 14:43:04.000 171 30849.81 101.86 43557.55 88888.00 2009-06-20 14:43:05.000 171 30849.81 101.82 43557.55 53369.96 2009-06-20 14:43:06.000 171 30849.79 101.83 43557.58 88888.00 2009-06-20 14:43:07.000 171 30849.80 101.85 43557.54 88888.00 2009-06-20 14:43:08.000 171 30849.80 101.85 43557.53 88888.00 2009-06-20 14:43:09.000 171 30849.83 101.83 43557.54 88888.00 2009-06-20 14:43:10.000 171 30849.84 101.83 43557.50 53369.95 2009-06-20 14:43:11.000 171 30849.84 101.82 43557.51 88888.00 2009-06-20 14:43:12.000 171 30849.87 101.84 43557.46 88888.00 2009-06-20 14:43:13.000 171 30849.89 101.89 43557.40 88888.00 2009-06-20 14:43:14.000 171 30849.87 101.90 43557.44 88888.00 2009-06-20 14:43:15.000 171 30849.84 101.86 43557.45 53369.93 2009-06-20 14:43:16.000 171 30849.82 101.86 43557.46 88888.00 2009-06-20 14:43:17.000 171 30849.82 101.82 43557.49 88888.00 2009-06-20 14:43:18.000 171 30849.78 101.80 43557.55 88888.00 2009-06-20 14:43:19.000 171 30849.81 101.81 43557.55 88888.00 2009-06-20 14:43:20.000 171 30849.81 101.82 43557.53 53369.88 2009-06-20 14:43:21.000 171 30849.79 101.81 43557.52 88888.00 2009-06-20 14:43:22.000 171 30849.77 101.82 43557.57 88888.00 2009-06-20 14:43:23.000 171 30849.75 101.79 43557.53 88888.00 2009-06-20 14:43:24.000 171 30849.73 101.78 43557.54 88888.00 2009-06-20 14:43:25.000 171 30849.74 101.77 43557.52 53369.87 2009-06-20 14:43:26.000 171 30849.71 101.79 43557.50 88888.00 2009-06-20 14:43:27.000 171 30849.69 101.78 43557.46 88888.00 2009-06-20 14:43:28.000 171 30849.67 101.75 43557.42 88888.00 2009-06-20 14:43:29.000 171 30849.70 101.74 43557.43 88888.00 2009-06-20 14:43:30.000 171 30849.72 101.73 43557.39 53369.83 2009-06-20 14:43:31.000 171 30849.67 101.74 43557.40 88888.00 2009-06-20 14:43:32.000 171 30849.69 101.68 43557.38 88888.00 2009-06-20 14:43:33.000 171 30849.70 101.70 43557.35 88888.00 2009-06-20 14:43:34.000 171 30849.68 101.67 43557.38 88888.00 2009-06-20 14:43:35.000 171 30849.66 101.72 43557.38 53369.76 2009-06-20 14:43:36.000 171 30849.65 101.73 43557.38 88888.00 2009-06-20 14:43:37.000 171 30849.65 101.70 43557.39 88888.00 2009-06-20 14:43:38.000 171 30849.62 101.69 43557.39 88888.00 2009-06-20 14:43:39.000 171 30849.60 101.72 43557.42 88888.00 2009-06-20 14:43:40.000 171 30849.58 101.70 43557.38 53369.74 2009-06-20 14:43:41.000 171 30849.58 101.68 43557.38 88888.00 2009-06-20 14:43:42.000 171 30849.60 101.68 43557.39 88888.00 2009-06-20 14:43:43.000 171 30849.57 101.66 43557.39 88888.00 2009-06-20 14:43:44.000 171 30849.51 101.64 43557.34 88888.00 2009-06-20 14:43:45.000 171 30849.50 101.62 43557.36 53369.68 2009-06-20 14:43:46.000 171 30849.50 101.60 43557.38 88888.00 2009-06-20 14:43:47.000 171 30849.48 101.57 43557.39 88888.00 2009-06-20 14:43:48.000 171 30849.47 101.51 43557.38 88888.00 2009-06-20 14:43:49.000 171 30849.44 101.48 43557.36 88888.00 2009-06-20 14:43:50.000 171 30849.44 101.49 43557.35 53369.61 2009-06-20 14:43:51.000 171 30849.44 101.50 43557.30 88888.00 2009-06-20 14:43:52.000 171 30849.39 101.46 43557.29 88888.00 2009-06-20 14:43:53.000 171 30849.38 101.46 43557.33 88888.00 2009-06-20 14:43:54.000 171 30849.40 101.46 43557.30 88888.00 2009-06-20 14:43:55.000 171 30849.38 101.46 43557.28 53369.53 2009-06-20 14:43:56.000 171 30849.39 101.46 43557.31 88888.00 2009-06-20 14:43:57.000 171 30849.37 101.45 43557.34 88888.00 2009-06-20 14:43:58.000 171 30849.34 101.41 43557.32 88888.00 2009-06-20 14:43:59.000 171 30849.33 101.37 43557.32 88888.00 2009-06-20 14:44:00.000 171 30849.34 101.35 43557.32 53369.45 2009-06-20 14:44:01.000 171 30849.35 101.35 43557.30 88888.00 2009-06-20 14:44:02.000 171 30849.33 101.35 43557.28 88888.00 2009-06-20 14:44:03.000 171 30849.32 101.33 43557.25 88888.00 2009-06-20 14:44:04.000 171 30849.31 101.33 43557.25 88888.00 2009-06-20 14:44:05.000 171 30849.31 101.33 43557.27 53369.36 2009-06-20 14:44:06.000 171 30849.26 101.31 43557.28 88888.00 2009-06-20 14:44:07.000 171 30849.20 101.31 43557.24 88888.00 2009-06-20 14:44:08.000 171 30849.26 101.37 43557.14 88888.00 2009-06-20 14:44:09.000 171 30849.17 101.32 43557.18 88888.00 2009-06-20 14:44:10.000 171 30849.16 101.27 43557.29 53369.34 2009-06-20 14:44:11.000 171 30849.14 101.22 43557.27 88888.00 2009-06-20 14:44:12.000 171 30849.12 101.20 43557.24 88888.00 2009-06-20 14:44:13.000 171 30849.07 101.15 43557.15 88888.00 2009-06-20 14:44:14.000 171 30849.09 101.15 43557.16 88888.00 2009-06-20 14:44:15.000 171 30849.05 101.17 43557.15 53369.29 2009-06-20 14:44:16.000 171 30849.03 101.13 43557.19 88888.00 2009-06-20 14:44:17.000 171 30849.02 101.12 43557.20 88888.00 2009-06-20 14:44:18.000 171 30849.04 101.12 43557.17 88888.00 2009-06-20 14:44:19.000 171 30849.01 101.10 43557.18 88888.00 2009-06-20 14:44:20.000 171 30848.98 101.09 43557.15 53369.20 2009-06-20 14:44:21.000 171 30848.95 101.04 43557.09 88888.00 2009-06-20 14:44:22.000 171 30848.91 101.01 43557.07 88888.00 2009-06-20 14:44:23.000 171 30848.92 101.05 43557.12 88888.00 2009-06-20 14:44:24.000 171 30848.88 101.02 43557.13 88888.00 2009-06-20 14:44:25.000 171 30848.82 101.05 43557.13 53369.12 2009-06-20 14:44:26.000 171 30848.80 101.03 43557.17 88888.00 2009-06-20 14:44:27.000 171 30848.79 100.96 43557.14 88888.00 2009-06-20 14:44:28.000 171 30848.79 100.93 43557.08 88888.00 2009-06-20 14:44:29.000 171 30848.76 100.97 43557.13 88888.00 2009-06-20 14:44:30.000 171 30848.77 101.01 43557.13 53369.06 2009-06-20 14:44:31.000 171 30848.73 100.98 43557.10 88888.00 2009-06-20 14:44:32.000 171 30848.75 100.98 43557.12 88888.00 2009-06-20 14:44:33.000 171 30848.73 100.98 43557.12 88888.00 2009-06-20 14:44:34.000 171 30848.81 101.07 43557.04 88888.00 2009-06-20 14:44:35.000 171 30848.70 100.98 43557.11 53368.99 2009-06-20 14:44:36.000 171 30848.67 100.95 43557.18 88888.00 2009-06-20 14:44:37.000 171 30848.67 100.95 43557.16 88888.00 2009-06-20 14:44:38.000 171 30848.68 100.95 43557.11 88888.00 2009-06-20 14:44:39.000 171 30848.67 100.91 43557.11 88888.00 2009-06-20 14:44:40.000 171 30848.68 100.91 43557.13 53368.94 2009-06-20 14:44:41.000 171 30848.71 100.93 43557.15 88888.00 2009-06-20 14:44:42.000 171 30848.66 100.86 43557.14 88888.00 2009-06-20 14:44:43.000 171 30848.67 100.86 43557.10 88888.00 2009-06-20 14:44:44.000 171 30848.64 100.85 43557.17 88888.00 2009-06-20 14:44:45.000 171 30848.62 100.83 43557.15 53368.92 2009-06-20 14:44:46.000 171 30848.64 100.83 43557.11 88888.00 2009-06-20 14:44:47.000 171 30848.62 100.83 43557.13 88888.00 2009-06-20 14:44:48.000 171 30848.63 100.82 43557.21 88888.00 2009-06-20 14:44:49.000 171 30848.61 100.84 43557.19 88888.00 2009-06-20 14:44:50.000 171 30848.61 100.82 43557.17 53368.90 2009-06-20 14:44:51.000 171 30848.62 100.78 43557.22 88888.00 2009-06-20 14:44:52.000 171 30848.59 100.80 43557.23 88888.00 2009-06-20 14:44:53.000 171 30848.59 100.81 43557.21 88888.00 2009-06-20 14:44:54.000 171 30848.59 100.77 43557.20 88888.00 2009-06-20 14:44:55.000 171 30848.60 100.77 43557.16 53368.90 2009-06-20 14:44:56.000 171 30848.63 100.74 43557.20 88888.00 2009-06-20 14:44:57.000 171 30848.65 100.77 43557.18 88888.00 2009-06-20 14:44:58.000 171 30848.62 100.78 43557.20 88888.00 2009-06-20 14:44:59.000 171 30848.61 100.76 43557.21 88888.00 2009-06-20 14:45:00.000 171 30848.62 100.72 43557.15 53368.88 2009-06-20 14:45:01.000 171 30848.61 100.73 43557.17 88888.00 2009-06-20 14:45:02.000 171 30848.62 100.72 43557.21 88888.00 2009-06-20 14:45:03.000 171 30848.61 100.72 43557.23 88888.00 2009-06-20 14:45:04.000 171 30848.64 100.71 43557.17 88888.00 2009-06-20 14:45:05.000 171 30848.62 100.68 43557.13 53368.89 2009-06-20 14:45:06.000 171 30848.63 100.68 43557.15 88888.00 2009-06-20 14:45:07.000 171 30848.66 100.68 43557.20 88888.00 2009-06-20 14:45:08.000 171 30848.70 100.66 43557.19 88888.00 2009-06-20 14:45:09.000 171 30848.67 100.67 43557.16 88888.00 2009-06-20 14:45:10.000 171 30848.75 100.79 43557.05 53368.87 2009-06-20 14:45:11.000 171 30848.67 100.69 43557.04 88888.00 2009-06-20 14:45:12.000 171 30848.67 100.66 43557.11 88888.00 2009-06-20 14:45:13.000 171 30848.69 100.63 43557.10 88888.00 2009-06-20 14:45:14.000 171 30848.69 100.67 43557.14 88888.00 2009-06-20 14:45:15.000 171 30848.67 100.69 43557.18 53368.93 2009-06-20 14:45:16.000 171 30848.68 100.67 43557.16 88888.00 2009-06-20 14:45:17.000 171 30848.67 100.66 43557.16 88888.00 2009-06-20 14:45:18.000 171 30848.68 100.67 43557.15 88888.00 2009-06-20 14:45:19.000 171 30848.69 100.65 43557.13 88888.00 2009-06-20 14:45:20.000 171 30848.69 100.67 43557.14 53368.94 2009-06-20 14:45:21.000 171 30848.68 100.68 43557.15 88888.00 2009-06-20 14:45:22.000 171 30848.67 100.67 43557.13 88888.00 2009-06-20 14:45:23.000 171 30848.59 100.59 43557.16 88888.00 2009-06-20 14:45:24.000 171 30848.71 100.66 43557.18 88888.00 2009-06-20 14:45:25.000 171 30848.72 100.66 43557.10 53368.98 2009-06-20 14:45:26.000 171 30848.72 100.65 43557.10 88888.00 2009-06-20 14:45:27.000 171 30848.72 100.60 43557.17 88888.00 2009-06-20 14:45:28.000 171 30848.72 100.59 43557.15 88888.00 2009-06-20 14:45:29.000 171 30848.72 100.59 43557.14 88888.00 2009-06-20 14:45:30.000 171 30848.74 100.56 43557.14 53368.97 2009-06-20 14:45:31.000 171 30848.75 100.61 43557.18 88888.00 2009-06-20 14:45:32.000 171 30848.75 100.60 43557.14 88888.00 2009-06-20 14:45:33.000 171 30848.73 100.59 43557.15 88888.00 2009-06-20 14:45:34.000 171 30848.72 100.54 43557.15 88888.00 2009-06-20 14:45:35.000 171 30848.72 100.51 43557.12 53368.96 2009-06-20 14:45:36.000 171 30848.74 100.52 43557.07 88888.00 2009-06-20 14:45:37.000 171 30848.78 100.53 43557.11 88888.00 2009-06-20 14:45:38.000 171 30848.79 100.49 43557.13 88888.00 2009-06-20 14:45:39.000 171 30848.75 100.45 43557.08 88888.00 2009-06-20 14:45:40.000 171 30848.71 100.42 43557.04 53368.98 2009-06-20 14:45:41.000 171 30848.72 100.39 43557.08 88888.00 2009-06-20 14:45:42.000 171 30848.75 100.40 43557.11 88888.00 2009-06-20 14:45:43.000 171 30848.73 100.41 43557.13 88888.00 2009-06-20 14:45:44.000 171 30848.73 100.40 43557.13 88888.00 2009-06-20 14:45:45.000 171 30848.75 100.39 43557.14 53368.98 2009-06-20 14:45:46.000 171 30848.76 100.40 43557.17 88888.00 2009-06-20 14:45:47.000 171 30848.75 100.34 43557.10 88888.00 2009-06-20 14:45:48.000 171 30848.72 100.33 43557.14 88888.00 2009-06-20 14:45:49.000 171 30848.71 100.36 43557.19 88888.00 2009-06-20 14:45:50.000 171 30848.73 100.38 43557.21 53368.92 2009-06-20 14:45:51.000 171 30848.70 100.38 43557.18 88888.00 2009-06-20 14:45:52.000 171 30848.73 100.36 43557.14 88888.00 2009-06-20 14:45:53.000 171 30848.71 100.32 43557.11 88888.00 2009-06-20 14:45:54.000 171 30848.68 100.27 43557.09 88888.00 2009-06-20 14:45:55.000 171 30848.67 100.28 43557.09 53368.87 2009-06-20 14:45:56.000 171 30848.64 100.27 43557.10 88888.00 2009-06-20 14:45:57.000 171 30848.62 100.23 43557.09 88888.00 2009-06-20 14:45:58.000 171 30848.60 100.21 43557.09 88888.00 2009-06-20 14:45:59.000 171 30848.60 100.19 43557.11 88888.00 2009-06-20 14:46:00.000 171 30848.57 100.19 43557.10 53368.83 2009-06-20 14:46:01.000 171 30848.58 100.17 43557.06 88888.00 2009-06-20 14:46:02.000 171 30848.55 100.11 43557.05 88888.00 2009-06-20 14:46:03.000 171 30848.50 100.12 43557.07 88888.00 2009-06-20 14:46:04.000 171 30848.49 100.13 43557.05 88888.00 2009-06-20 14:46:05.000 171 30848.51 100.12 43557.06 53368.79 2009-06-20 14:46:06.000 171 30848.47 100.04 43557.03 88888.00 2009-06-20 14:46:07.000 171 30848.46 100.05 43557.10 88888.00 2009-06-20 14:46:08.000 171 30848.49 100.06 43557.04 88888.00 2009-06-20 14:46:09.000 171 30848.47 100.04 43557.04 88888.00 2009-06-20 14:46:10.000 171 30848.40 100.00 43557.07 53368.73 2009-06-20 14:46:11.000 171 30848.40 100.02 43557.07 88888.00 2009-06-20 14:46:12.000 171 30848.42 100.00 43557.07 88888.00 2009-06-20 14:46:13.000 171 30848.40 100.03 43557.04 88888.00 2009-06-20 14:46:14.000 171 30848.44 99.98 43557.03 88888.00 2009-06-20 14:46:15.000 171 30848.41 99.97 43557.04 53368.66 2009-06-20 14:46:16.000 171 30848.40 99.94 43557.03 88888.00 2009-06-20 14:46:17.000 171 30848.40 99.91 43557.01 88888.00 2009-06-20 14:46:18.000 171 30848.39 99.94 43557.06 88888.00 2009-06-20 14:46:19.000 171 30848.39 99.97 43557.10 88888.00 2009-06-20 14:46:20.000 171 30848.38 99.97 43557.03 53368.65 2009-06-20 14:46:21.000 171 30848.34 99.94 43557.02 88888.00 2009-06-20 14:46:22.000 171 30848.31 99.91 43557.06 88888.00 2009-06-20 14:46:23.000 171 30848.31 99.90 43557.07 88888.00 2009-06-20 14:46:24.000 171 30848.30 99.91 43557.06 88888.00 2009-06-20 14:46:25.000 171 30848.28 99.91 43557.09 53368.65 2009-06-20 14:46:26.000 171 30848.26 99.89 43557.09 88888.00 2009-06-20 14:46:27.000 171 30848.22 99.88 43557.06 88888.00 2009-06-20 14:46:28.000 171 30848.23 99.87 43557.04 88888.00 2009-06-20 14:46:29.000 171 30848.26 99.88 43557.04 88888.00 2009-06-20 14:46:30.000 171 30848.24 99.87 43557.00 53368.60 2009-06-20 14:46:31.000 171 30848.19 99.84 43557.00 88888.00 2009-06-20 14:46:32.000 171 30848.21 99.80 43556.99 88888.00 2009-06-20 14:46:33.000 171 30848.22 99.84 43556.99 88888.00 2009-06-20 14:46:34.000 171 30848.24 99.83 43557.00 88888.00 2009-06-20 14:46:35.000 171 30848.22 99.79 43557.01 53368.59 2009-06-20 14:46:36.000 171 30848.13 99.71 43557.11 88888.00 2009-06-20 14:46:37.000 171 30848.19 99.79 43557.00 88888.00 2009-06-20 14:46:38.000 171 30848.17 99.83 43556.99 88888.00 2009-06-20 14:46:39.000 171 30848.15 99.84 43557.05 88888.00 2009-06-20 14:46:40.000 171 30848.13 99.81 43557.03 53368.55 2009-06-20 14:46:41.000 171 30848.12 99.78 43557.00 88888.00 2009-06-20 14:46:42.000 171 30848.12 99.78 43556.98 88888.00 2009-06-20 14:46:43.000 171 30848.10 99.77 43557.03 88888.00 2009-06-20 14:46:44.000 171 30848.08 99.81 43556.99 88888.00 2009-06-20 14:46:45.000 171 30848.08 99.81 43557.03 53368.52 2009-06-20 14:46:46.000 171 30848.08 99.80 43557.04 88888.00 2009-06-20 14:46:47.000 171 30848.10 99.77 43556.98 88888.00 2009-06-20 14:46:48.000 171 30848.11 99.75 43556.96 88888.00 2009-06-20 14:46:49.000 171 30848.12 99.79 43556.97 88888.00 2009-06-20 14:46:50.000 171 30848.14 99.79 43557.02 53368.52 2009-06-20 14:46:51.000 171 30848.15 99.81 43557.01 88888.00 2009-06-20 14:46:52.000 171 30848.16 99.81 43557.00 88888.00 2009-06-20 14:46:53.000 171 30848.15 99.80 43557.02 88888.00 2009-06-20 14:46:54.000 171 30848.17 99.80 43557.00 88888.00 2009-06-20 14:46:55.000 171 30848.15 99.81 43557.04 53368.53 2009-06-20 14:46:56.000 171 30848.17 99.80 43557.01 88888.00 2009-06-20 14:46:57.000 171 30848.14 99.78 43557.04 88888.00 2009-06-20 14:46:58.000 171 30848.10 99.78 43557.04 88888.00 2009-06-20 14:46:59.000 171 30848.06 99.80 43556.98 88888.00 2009-06-20 14:47:00.000 171 30848.10 99.81 43556.97 53368.53 2009-06-20 14:47:01.000 171 30848.08 99.78 43556.97 88888.00 2009-06-20 14:47:02.000 171 30848.10 99.76 43556.99 88888.00 2009-06-20 14:47:03.000 171 30848.14 99.77 43557.01 88888.00 2009-06-20 14:47:04.000 171 30848.13 99.75 43557.03 88888.00 2009-06-20 14:47:05.000 171 30848.10 99.78 43557.01 53368.54 2009-06-20 14:47:06.000 171 30848.10 99.77 43556.98 88888.00 2009-06-20 14:47:07.000 171 30848.09 99.73 43556.98 88888.00 2009-06-20 14:47:08.000 171 30848.12 99.76 43556.97 88888.00 2009-06-20 14:47:09.000 171 30848.13 99.76 43556.96 88888.00 2009-06-20 14:47:10.000 171 30848.12 99.81 43556.96 53368.53 2009-06-20 14:47:11.000 171 30848.12 99.84 43556.95 88888.00 2009-06-20 14:47:12.000 171 30848.10 99.85 43556.96 88888.00 2009-06-20 14:47:13.000 171 30848.12 99.90 43556.98 88888.00 2009-06-20 14:47:14.000 171 30848.18 99.92 43557.02 88888.00 2009-06-20 14:47:15.000 171 30848.19 99.92 43557.03 53368.57 2009-06-20 14:47:16.000 171 30848.16 99.94 43557.00 88888.00 2009-06-20 14:47:17.000 171 30848.15 99.94 43557.05 88888.00 2009-06-20 14:47:18.000 171 30848.19 99.95 43557.12 88888.00 2009-06-20 14:47:19.000 171 30848.21 99.93 43557.11 88888.00 2009-06-20 14:47:20.000 171 30848.22 99.93 43557.06 53368.64 2009-06-20 14:47:21.000 171 30848.27 99.98 43557.07 88888.00 2009-06-20 14:47:22.000 171 30848.29 100.04 43557.07 88888.00 2009-06-20 14:47:23.000 171 30848.24 99.99 43557.05 88888.00 2009-06-20 14:47:24.000 171 30848.30 100.02 43557.08 88888.00 2009-06-20 14:47:25.000 171 30848.33 100.03 43557.06 53368.67 2009-06-20 14:47:26.000 171 30848.28 100.02 43557.07 88888.00 2009-06-20 14:47:27.000 171 30848.28 100.01 43557.07 88888.00 2009-06-20 14:47:28.000 171 30848.31 100.02 43557.07 88888.00 2009-06-20 14:47:29.000 171 30848.32 100.03 43557.10 88888.00 2009-06-20 14:47:30.000 171 30848.38 100.05 43557.07 53368.66 2009-06-20 14:47:31.000 171 30848.39 100.07 43557.11 88888.00 2009-06-20 14:47:32.000 171 30848.39 100.09 43557.09 88888.00 2009-06-20 14:47:33.000 171 30848.40 100.10 43557.05 88888.00 2009-06-20 14:47:34.000 171 30848.40 100.08 43557.06 88888.00 2009-06-20 14:47:35.000 171 30848.42 100.12 43557.09 53368.73 2009-06-20 14:47:36.000 171 30848.43 100.11 43557.02 88888.00 2009-06-20 14:47:37.000 171 30848.40 100.08 43557.07 88888.00 2009-06-20 14:47:38.000 171 30848.45 100.09 43557.08 88888.00 2009-06-20 14:47:39.000 171 30848.48 100.11 43557.09 88888.00 2009-06-20 14:47:40.000 171 30848.44 100.15 43557.04 53368.79 2009-06-20 14:47:41.000 171 30848.44 100.17 43557.02 88888.00 2009-06-20 14:47:42.000 171 30848.47 100.20 43557.03 88888.00 2009-06-20 14:47:43.000 171 30848.49 100.21 43557.02 88888.00 2009-06-20 14:47:44.000 171 30848.49 100.19 43557.08 88888.00 2009-06-20 14:47:45.000 171 30848.50 100.17 43557.10 53368.80 2009-06-20 14:47:46.000 171 30848.52 100.16 43557.13 88888.00 2009-06-20 14:47:47.000 171 30848.49 100.20 43557.07 88888.00 2009-06-20 14:47:48.000 171 30848.55 100.18 43557.02 88888.00 2009-06-20 14:47:49.000 171 30848.57 100.20 43557.09 88888.00 2009-06-20 14:47:50.000 171 30848.60 100.21 43557.10 53368.83 2009-06-20 14:47:51.000 171 30848.61 100.23 43557.08 88888.00 2009-06-20 14:47:52.000 171 30848.63 100.22 43557.11 88888.00 2009-06-20 14:47:53.000 171 30848.65 100.25 43557.11 88888.00 2009-06-20 14:47:54.000 171 30848.65 100.26 43557.09 88888.00 2009-06-20 14:47:55.000 171 30848.67 100.27 43557.08 53368.92 2009-06-20 14:47:56.000 171 30848.66 100.25 43557.03 88888.00 2009-06-20 14:47:57.000 171 30848.63 100.28 43557.04 88888.00 2009-06-20 14:47:58.000 171 30848.64 100.32 43557.06 88888.00 2009-06-20 14:47:59.000 171 30848.67 100.30 43557.08 88888.00 2009-06-20 14:48:00.000 171 30848.72 100.27 43557.09 53368.91 2009-06-20 14:48:01.000 171 30848.70 100.23 43557.08 88888.00 2009-06-20 14:48:02.000 171 30848.71 100.29 43557.08 88888.00 2009-06-20 14:48:03.000 171 30848.74 100.31 43557.12 88888.00 2009-06-20 14:48:04.000 171 30848.78 100.31 43557.10 88888.00 2009-06-20 14:48:05.000 171 30848.82 100.30 43557.07 53368.96 2009-06-20 14:48:06.000 171 30848.81 100.33 43557.03 88888.00 2009-06-20 14:48:07.000 171 30848.81 100.33 43557.03 88888.00 2009-06-20 14:48:08.000 171 30848.81 100.35 43557.04 88888.00 2009-06-20 14:48:09.000 171 30848.82 100.36 43557.06 88888.00 2009-06-20 14:48:10.000 171 30848.81 100.34 43557.07 53369.00 2009-06-20 14:48:11.000 171 30848.82 100.36 43557.03 88888.00 2009-06-20 14:48:12.000 171 30848.81 100.33 43557.03 88888.00 2009-06-20 14:48:13.000 171 30848.79 100.37 43557.07 88888.00 2009-06-20 14:48:14.000 171 30848.78 100.39 43557.10 88888.00 2009-06-20 14:48:15.000 171 30848.80 100.37 43557.12 53369.02 2009-06-20 14:48:16.000 171 30848.79 100.37 43557.06 88888.00 2009-06-20 14:48:17.000 171 30848.80 100.42 43557.05 88888.00 2009-06-20 14:48:18.000 171 30848.84 100.44 43557.04 88888.00 2009-06-20 14:48:19.000 171 30848.85 100.43 43557.02 88888.00 2009-06-20 14:48:20.000 171 30848.88 100.43 43557.02 53369.04 2009-06-20 14:48:21.000 171 30848.88 100.44 43557.04 88888.00 2009-06-20 14:48:22.000 171 30848.88 100.41 43557.03 88888.00 2009-06-20 14:48:23.000 171 30848.86 100.40 43557.05 88888.00 2009-06-20 14:48:24.000 171 30848.90 100.46 43557.05 88888.00 2009-06-20 14:48:25.000 171 30848.87 100.42 43557.02 53369.04 2009-06-20 14:48:26.000 171 30848.83 100.41 43557.07 88888.00 2009-06-20 14:48:27.000 171 30848.86 100.44 43557.07 88888.00 2009-06-20 14:48:28.000 171 30848.92 100.52 43556.96 88888.00 2009-06-20 14:48:29.000 171 30848.82 100.47 43557.04 88888.00 2009-06-20 14:48:30.000 171 30848.81 100.42 43557.08 53369.00 2009-06-20 14:48:31.000 171 30848.82 100.41 43557.09 88888.00 2009-06-20 14:48:32.000 171 30848.82 100.43 43557.12 88888.00 2009-06-20 14:48:33.000 171 30848.82 100.40 43557.10 88888.00 2009-06-20 14:48:34.000 171 30848.80 100.41 43557.07 88888.00 2009-06-20 14:48:35.000 171 30848.79 100.38 43557.03 53369.01 2009-06-20 14:48:36.000 171 30848.80 100.37 43557.00 88888.00 2009-06-20 14:48:37.000 171 30848.80 100.36 43557.05 88888.00 2009-06-20 14:48:38.000 171 30848.76 100.40 43557.04 88888.00 2009-06-20 14:48:39.000 171 30848.75 100.42 43557.01 88888.00 2009-06-20 14:48:40.000 171 30848.74 100.43 43556.99 53368.93 2009-06-20 14:48:41.000 171 30848.74 100.38 43557.01 88888.00 2009-06-20 14:48:42.000 171 30848.77 100.37 43556.99 88888.00 2009-06-20 14:48:43.000 171 30848.79 100.39 43556.98 88888.00 2009-06-20 14:48:44.000 171 30848.78 100.42 43556.99 88888.00 2009-06-20 14:48:45.000 171 30848.76 100.45 43557.01 53368.91 2009-06-20 14:48:46.000 171 30848.80 100.47 43556.99 88888.00 2009-06-20 14:48:47.000 171 30848.78 100.51 43557.03 88888.00 2009-06-20 14:48:48.000 171 30848.74 100.50 43557.08 88888.00 2009-06-20 14:48:49.000 171 30848.74 100.47 43557.03 88888.00 2009-06-20 14:48:50.000 171 30848.81 100.48 43556.98 53368.89 2009-06-20 14:48:51.000 171 30848.79 100.47 43557.01 88888.00 2009-06-20 14:48:52.000 171 30848.80 100.50 43557.01 88888.00 2009-06-20 14:48:53.000 171 30848.75 100.50 43557.07 88888.00 2009-06-20 14:48:54.000 171 30848.76 100.50 43557.11 88888.00 2009-06-20 14:48:55.000 171 30848.73 100.47 43557.11 53368.89 2009-06-20 14:48:56.000 171 30848.74 100.45 43557.07 88888.00 2009-06-20 14:48:57.000 171 30848.70 100.43 43557.07 88888.00 2009-06-20 14:48:58.000 171 30848.72 100.43 43557.04 88888.00 2009-06-20 14:48:59.000 171 30848.73 100.41 43557.00 88888.00 2009-06-20 14:49:00.000 171 30848.70 100.41 43557.05 53368.83 2009-06-20 14:49:01.000 171 30848.72 100.45 43557.07 88888.00 2009-06-20 14:49:02.000 171 30848.70 100.50 43557.11 88888.00 2009-06-20 14:49:03.000 171 30848.67 100.50 43557.14 88888.00 2009-06-20 14:49:04.000 171 30848.68 100.47 43557.06 88888.00 2009-06-20 14:49:05.000 171 30848.67 100.47 43557.04 53368.82 2009-06-20 14:49:06.000 171 30848.66 100.46 43557.01 88888.00 2009-06-20 14:49:07.000 171 30848.66 100.45 43556.97 88888.00 2009-06-20 14:49:08.000 171 30848.64 100.45 43556.98 88888.00 2009-06-20 14:49:09.000 171 30848.65 100.43 43557.01 88888.00 2009-06-20 14:49:10.000 171 30848.65 100.45 43557.02 53368.81 2009-06-20 14:49:11.000 171 30848.65 100.43 43556.96 88888.00 2009-06-20 14:49:12.000 171 30848.65 100.45 43556.93 88888.00 2009-06-20 14:49:13.000 171 30848.63 100.44 43556.91 88888.00 2009-06-20 14:49:14.000 171 30848.64 100.46 43556.95 88888.00 2009-06-20 14:49:15.000 171 30848.59 100.44 43556.99 53368.78 2009-06-20 14:49:16.000 171 30848.55 100.41 43556.95 88888.00 2009-06-20 14:49:17.000 171 30848.56 100.47 43556.94 88888.00 2009-06-20 14:49:18.000 171 30848.56 100.48 43556.94 88888.00 2009-06-20 14:49:19.000 171 30848.53 100.46 43556.97 88888.00 2009-06-20 14:49:20.000 171 30848.51 100.44 43556.95 53368.72 2009-06-20 14:49:21.000 171 30848.51 100.45 43556.93 88888.00 2009-06-20 14:49:22.000 171 30848.48 100.41 43556.97 88888.00 2009-06-20 14:49:23.000 171 30848.50 100.45 43556.98 88888.00 2009-06-20 14:49:24.000 171 30848.49 100.42 43556.96 88888.00 2009-06-20 14:49:25.000 171 30848.49 100.42 43556.92 53368.66 2009-06-20 14:49:26.000 171 30848.48 100.44 43556.89 88888.00 2009-06-20 14:49:27.000 171 30848.49 100.43 43556.90 88888.00 2009-06-20 14:49:28.000 171 30848.50 100.44 43556.88 88888.00 2009-06-20 14:49:29.000 171 30848.46 100.44 43556.94 88888.00 2009-06-20 14:49:30.000 171 30848.47 100.43 43556.94 53368.62 2009-06-20 14:49:31.000 171 30848.48 100.43 43556.90 88888.00 2009-06-20 14:49:32.000 171 30848.44 100.39 43556.89 88888.00 2009-06-20 14:49:33.000 171 30848.39 100.33 43556.96 88888.00 2009-06-20 14:49:34.000 171 30848.40 100.41 43557.00 88888.00 2009-06-20 14:49:35.000 171 30848.41 100.47 43556.95 53368.59 2009-06-20 14:49:36.000 171 30848.41 100.48 43556.88 88888.00 2009-06-20 14:49:37.000 171 30848.41 100.48 43556.83 88888.00 2009-06-20 14:49:38.000 171 30848.41 100.50 43556.85 88888.00 2009-06-20 14:49:39.000 171 30848.41 100.52 43556.86 88888.00 2009-06-20 14:49:40.000 171 30848.38 100.48 43556.87 53368.62 2009-06-20 14:49:41.000 171 30848.40 100.47 43556.84 88888.00 2009-06-20 14:49:42.000 171 30848.40 100.43 43556.85 88888.00 2009-06-20 14:49:43.000 171 30848.41 100.42 43556.85 88888.00 2009-06-20 14:49:44.000 171 30848.38 100.44 43556.90 88888.00 2009-06-20 14:49:45.000 171 30848.39 100.44 43556.93 53368.54 2009-06-20 14:49:46.000 171 30848.35 100.44 43556.92 88888.00 2009-06-20 14:49:47.000 171 30848.31 100.41 43556.93 88888.00 2009-06-20 14:49:48.000 171 30848.32 100.39 43556.88 88888.00 2009-06-20 14:49:49.000 171 30848.30 100.40 43556.85 88888.00 2009-06-20 14:49:50.000 171 30848.31 100.43 43556.83 53368.50 2009-06-20 14:49:51.000 171 30848.28 100.41 43556.84 88888.00 2009-06-20 14:49:52.000 171 30848.29 100.38 43556.81 88888.00 2009-06-20 14:49:53.000 171 30848.26 100.37 43556.77 88888.00 2009-06-20 14:49:54.000 171 30848.23 100.35 43556.75 88888.00 2009-06-20 14:49:55.000 171 30848.21 100.32 43556.76 53368.44 2009-06-20 14:49:56.000 171 30848.23 100.31 43556.80 88888.00 2009-06-20 14:49:57.000 171 30848.23 100.35 43556.82 88888.00 2009-06-20 14:49:58.000 171 30848.21 100.35 43556.89 88888.00 2009-06-20 14:49:59.000 171 30848.17 100.31 43556.85 88888.00 2009-06-20 14:50:00.000 171 30848.17 100.30 43556.82 53368.39 2009-06-20 14:50:01.000 171 30848.17 100.30 43556.78 88888.00 2009-06-20 14:50:02.000 171 30848.16 100.29 43556.78 88888.00 2009-06-20 14:50:03.000 171 30848.14 100.31 43556.78 88888.00 2009-06-20 14:50:04.000 171 30848.13 100.27 43556.75 88888.00 2009-06-20 14:50:05.000 171 30848.12 100.31 43556.78 53368.32 2009-06-20 14:50:06.000 171 30848.12 100.31 43556.75 88888.00 2009-06-20 14:50:07.000 171 30848.08 100.27 43556.72 88888.00 2009-06-20 14:50:08.000 171 30848.05 100.26 43556.73 88888.00 2009-06-20 14:50:09.000 171 30848.00 100.27 43556.74 88888.00 2009-06-20 14:50:10.000 171 30847.97 100.26 43556.66 53368.26 2009-06-20 14:50:11.000 171 30847.96 100.27 43556.58 88888.00 2009-06-20 14:50:12.000 171 30847.97 100.26 43556.61 88888.00 2009-06-20 14:50:13.000 171 30847.98 100.25 43556.58 88888.00 2009-06-20 14:50:14.000 171 30847.99 100.22 43556.65 88888.00 2009-06-20 14:50:15.000 171 30847.97 100.23 43556.64 53368.20 2009-06-20 14:50:16.000 171 30847.99 100.24 43556.59 88888.00 2009-06-20 14:50:17.000 171 30848.00 100.26 43556.55 88888.00 2009-06-20 14:50:18.000 171 30848.07 100.33 43556.48 88888.00 2009-06-20 14:50:19.000 171 30847.95 100.22 43556.59 88888.00 2009-06-20 14:50:20.000 171 30847.92 100.19 43556.61 53368.18 2009-06-20 14:50:21.000 171 30847.87 100.23 43556.60 88888.00 2009-06-20 14:50:22.000 171 30847.87 100.21 43556.60 88888.00 2009-06-20 14:50:23.000 171 30847.89 100.17 43556.62 88888.00 2009-06-20 14:50:24.000 171 30847.93 100.17 43556.59 88888.00 2009-06-20 14:50:25.000 171 30847.91 100.18 43556.53 53368.17 2009-06-20 14:50:26.000 171 30847.90 100.19 43556.55 88888.00 2009-06-20 14:50:27.000 171 30847.89 100.17 43556.57 88888.00 2009-06-20 14:50:28.000 171 30847.92 100.16 43556.59 88888.00 2009-06-20 14:50:29.000 171 30847.92 100.19 43556.64 88888.00 2009-06-20 14:50:30.000 171 30847.87 100.18 43556.62 53368.07 2009-06-20 14:50:31.000 171 30847.84 100.14 43556.59 88888.00 2009-06-20 14:50:32.000 171 30847.81 100.15 43556.60 88888.00 2009-06-20 14:50:33.000 171 30847.78 100.17 43556.60 88888.00 2009-06-20 14:50:34.000 171 30847.76 100.18 43556.51 88888.00 2009-06-20 14:50:35.000 171 30847.68 100.14 43556.52 53368.03 2009-06-20 14:50:36.000 171 30847.63 100.10 43556.59 88888.00 2009-06-20 14:50:37.000 171 30847.75 100.17 43556.49 88888.00 2009-06-20 14:50:38.000 171 30847.73 100.18 43556.48 88888.00 2009-06-20 14:50:39.000 171 30847.71 100.16 43556.52 88888.00 2009-06-20 14:50:40.000 171 30847.71 100.13 43556.52 53367.93 2009-06-20 14:50:41.000 171 30847.69 100.13 43556.53 88888.00 2009-06-20 14:50:42.000 171 30847.68 100.15 43556.54 88888.00 2009-06-20 14:50:43.000 171 30847.67 100.13 43556.58 88888.00 2009-06-20 14:50:44.000 171 30847.70 100.04 43556.54 88888.00 2009-06-20 14:50:45.000 171 30847.67 99.98 43556.61 53367.93 2009-06-20 14:50:46.000 171 30847.64 99.96 43556.60 88888.00 2009-06-20 14:50:47.000 171 30847.69 100.02 43556.50 88888.00 2009-06-20 14:50:48.000 171 30847.66 99.99 43556.46 88888.00 2009-06-20 14:50:49.000 171 30847.60 99.96 43556.58 88888.00 2009-06-20 14:50:50.000 171 30847.60 100.02 43556.62 53367.84 2009-06-20 14:50:51.000 171 30847.58 100.01 43556.59 88888.00 2009-06-20 14:50:52.000 171 30847.58 100.02 43556.58 88888.00 2009-06-20 14:50:53.000 171 30847.55 100.01 43556.60 88888.00 2009-06-20 14:50:54.000 171 30847.56 100.05 43556.56 88888.00 2009-06-20 14:50:55.000 171 30847.53 100.06 43556.54 53367.82 2009-06-20 14:50:56.000 171 30847.52 100.03 43556.54 88888.00 2009-06-20 14:50:57.000 171 30847.50 100.06 43556.58 88888.00 2009-06-20 14:50:58.000 171 30847.47 100.09 43556.54 88888.00 2009-06-20 14:50:59.000 171 30847.44 100.10 43556.49 88888.00 2009-06-20 14:51:00.000 171 30847.48 100.11 43556.49 53367.72 2009-06-20 14:51:01.000 171 30847.49 100.15 43556.42 88888.00 2009-06-20 14:51:02.000 171 30847.49 100.14 43556.40 88888.00 2009-06-20 14:51:03.000 171 30847.51 100.20 43556.39 88888.00 2009-06-20 14:51:04.000 171 30847.56 100.22 43556.36 88888.00 2009-06-20 14:51:05.000 171 30847.58 100.24 43556.34 53367.70 2009-06-20 14:51:06.000 171 30847.61 100.28 43556.37 88888.00 2009-06-20 14:51:07.000 171 30847.62 100.27 43556.42 88888.00 2009-06-20 14:51:08.000 171 30847.62 100.24 43556.36 88888.00 2009-06-20 14:51:09.000 171 30847.61 100.27 43556.38 88888.00 2009-06-20 14:51:10.000 171 30847.65 100.27 43556.39 53367.71 2009-06-20 14:51:11.000 171 30847.65 100.27 43556.39 88888.00 2009-06-20 14:51:12.000 171 30847.67 100.26 43556.32 88888.00 2009-06-20 14:51:13.000 171 30847.71 100.23 43556.32 88888.00 2009-06-20 14:51:14.000 171 30847.76 100.26 43556.35 88888.00 2009-06-20 14:51:15.000 171 30847.83 100.27 43556.35 53367.69 2009-06-20 14:51:16.000 171 30847.87 100.25 43556.29 88888.00 2009-06-20 14:51:17.000 171 30847.90 100.21 43556.25 88888.00 2009-06-20 14:51:18.000 171 30847.93 100.20 43556.30 88888.00 2009-06-20 14:51:19.000 171 30847.94 100.14 43556.34 88888.00 2009-06-20 14:51:20.000 171 30847.98 100.08 43556.37 53367.80 2009-06-20 14:51:21.000 171 30847.99 100.06 43556.36 88888.00 2009-06-20 14:51:22.000 171 30848.02 100.05 43556.34 88888.00 2009-06-20 14:51:23.000 171 30848.01 99.98 43556.38 88888.00 2009-06-20 14:51:24.000 171 30848.02 99.94 43556.43 88888.00 2009-06-20 14:51:25.000 171 30848.01 99.93 43556.46 53367.93 2009-06-20 14:51:26.000 171 30847.96 99.89 43556.43 88888.00 2009-06-20 14:51:27.000 171 30847.96 99.91 43556.46 88888.00 2009-06-20 14:51:28.000 171 30847.95 99.96 43556.53 88888.00 2009-06-20 14:51:29.000 171 30847.95 99.99 43556.51 88888.00 2009-06-20 14:51:30.000 171 30847.96 99.97 43556.53 53367.99 2009-06-20 14:51:31.000 171 30847.94 99.98 43556.59 88888.00 2009-06-20 14:51:32.000 171 30847.95 99.95 43556.59 88888.00 2009-06-20 14:51:33.000 171 30847.96 99.97 43556.59 88888.00 2009-06-20 14:51:34.000 171 30847.91 99.96 43556.57 88888.00 2009-06-20 14:51:35.000 171 30847.91 99.98 43556.58 53368.04 2009-06-20 14:51:36.000 171 30847.91 100.00 43556.58 88888.00 2009-06-20 14:51:37.000 171 30847.93 100.03 43556.61 88888.00 2009-06-20 14:51:38.000 171 30847.93 100.01 43556.62 88888.00 2009-06-20 14:51:39.000 171 30847.91 100.01 43556.62 88888.00 2009-06-20 14:51:40.000 171 30847.92 100.02 43556.64 53368.07 2009-06-20 14:51:41.000 171 30847.88 100.03 43556.65 88888.00 2009-06-20 14:51:42.000 171 30847.89 99.98 43556.63 88888.00 2009-06-20 14:51:43.000 171 30847.89 100.02 43556.68 88888.00 2009-06-20 14:51:44.000 171 30847.94 100.06 43556.62 88888.00 2009-06-20 14:51:45.000 171 30847.98 100.06 43556.60 53368.12 2009-06-20 14:51:46.000 171 30847.97 100.02 43556.61 88888.00 2009-06-20 14:51:47.000 171 30848.01 100.02 43556.55 88888.00 2009-06-20 14:51:48.000 171 30848.01 100.03 43556.47 88888.00 2009-06-20 14:51:49.000 171 30847.99 99.99 43556.54 88888.00 2009-06-20 14:51:50.000 171 30848.01 100.00 43556.57 53368.10 2009-06-20 14:51:51.000 171 30848.04 100.04 43556.56 88888.00 2009-06-20 14:51:52.000 171 30848.04 100.02 43556.56 88888.00 2009-06-20 14:51:53.000 171 30848.00 100.02 43556.59 88888.00 2009-06-20 14:51:54.000 171 30847.99 100.00 43556.65 88888.00 2009-06-20 14:51:55.000 171 30848.02 100.06 43556.60 53368.17 2009-06-20 14:51:56.000 171 30848.02 100.08 43556.55 88888.00 2009-06-20 14:51:57.000 171 30848.05 100.08 43556.55 88888.00 2009-06-20 14:51:58.000 171 30848.08 100.06 43556.59 88888.00 2009-06-20 14:51:59.000 171 30848.07 100.07 43556.59 88888.00 2009-06-20 14:52:00.000 171 30848.11 100.08 43556.61 53368.19 2009-06-20 14:52:01.000 171 30848.14 100.08 43556.62 88888.00 2009-06-20 14:52:02.000 171 30848.18 100.07 43556.56 88888.00 2009-06-20 14:52:03.000 171 30848.18 100.07 43556.53 88888.00 2009-06-20 14:52:04.000 171 30848.16 100.10 43556.54 88888.00 2009-06-20 14:52:05.000 171 30848.16 100.12 43556.58 53368.19 2009-06-20 14:52:06.000 171 30848.18 100.15 43556.59 88888.00 2009-06-20 14:52:07.000 171 30848.19 100.16 43556.59 88888.00 2009-06-20 14:52:08.000 171 30848.20 100.12 43556.57 88888.00 2009-06-20 14:52:09.000 171 30848.20 100.12 43556.57 88888.00 2009-06-20 14:52:10.000 171 30848.17 100.14 43556.56 53368.23 2009-06-20 14:52:11.000 171 30848.19 100.14 43556.58 88888.00 2009-06-20 14:52:12.000 171 30848.22 100.14 43556.60 88888.00 2009-06-20 14:52:13.000 171 30848.21 100.13 43556.60 88888.00 2009-06-20 14:52:14.000 171 30848.24 100.10 43556.54 88888.00 2009-06-20 14:52:15.000 171 30848.23 100.11 43556.54 53368.24 2009-06-20 14:52:16.000 171 30848.24 100.07 43556.54 88888.00 2009-06-20 14:52:17.000 171 30848.30 100.10 43556.54 88888.00 2009-06-20 14:52:18.000 171 30848.32 100.12 43556.57 88888.00 2009-06-20 14:52:19.000 171 30848.31 100.16 43556.55 88888.00 2009-06-20 14:52:20.000 171 30848.32 100.16 43556.54 53368.28 2009-06-20 14:52:21.000 171 30848.32 100.15 43556.54 88888.00 2009-06-20 14:52:22.000 171 30848.32 100.12 43556.54 88888.00 2009-06-20 14:52:23.000 171 30848.31 100.15 43556.52 88888.00 2009-06-20 14:52:24.000 171 30848.28 100.16 43556.57 88888.00 2009-06-20 14:52:25.000 171 30848.31 100.16 43556.55 53368.35 2009-06-20 14:52:26.000 171 30848.35 100.19 43556.48 88888.00 2009-06-20 14:52:27.000 171 30848.33 100.17 43556.47 88888.00 2009-06-20 14:52:28.000 171 30848.32 100.19 43556.48 88888.00 2009-06-20 14:52:29.000 171 30848.33 100.22 43556.49 88888.00 2009-06-20 14:52:30.000 171 30848.36 100.17 43556.48 53368.32 2009-06-20 14:52:31.000 171 30848.37 100.15 43556.49 88888.00 2009-06-20 14:52:32.000 171 30848.35 100.17 43556.53 88888.00 2009-06-20 14:52:33.000 171 30848.39 100.19 43556.54 88888.00 2009-06-20 14:52:34.000 171 30848.40 100.17 43556.52 88888.00 2009-06-20 14:52:35.000 171 30848.42 100.16 43556.51 53368.36 2009-06-20 14:52:36.000 171 30848.43 100.17 43556.46 88888.00 2009-06-20 14:52:37.000 171 30848.43 100.20 43556.48 88888.00 2009-06-20 14:52:38.000 171 30848.44 100.18 43556.50 88888.00 2009-06-20 14:52:39.000 171 30848.45 100.19 43556.51 88888.00 2009-06-20 14:52:40.000 171 30848.46 100.19 43556.49 53368.38 2009-06-20 14:52:41.000 171 30848.45 100.19 43556.51 88888.00 2009-06-20 14:52:42.000 171 30848.47 100.20 43556.51 88888.00 2009-06-20 14:52:43.000 171 30848.48 100.24 43556.53 88888.00 2009-06-20 14:52:44.000 171 30848.50 100.26 43556.49 88888.00 2009-06-20 14:52:45.000 171 30848.49 100.24 43556.52 53368.41 2009-06-20 14:52:46.000 171 30848.48 100.22 43556.61 88888.00 2009-06-20 14:52:47.000 171 30848.52 100.18 43556.64 88888.00 2009-06-20 14:52:48.000 171 30848.50 100.18 43556.61 88888.00 2009-06-20 14:52:49.000 171 30848.48 100.22 43556.55 88888.00 2009-06-20 14:52:50.000 171 30848.46 100.22 43556.51 53368.48 2009-06-20 14:52:51.000 171 30848.45 100.22 43556.55 88888.00 2009-06-20 14:52:52.000 171 30848.47 100.17 43556.55 88888.00 2009-06-20 14:52:53.000 171 30848.50 100.17 43556.58 88888.00 2009-06-20 14:52:54.000 171 30848.51 100.18 43556.62 88888.00 2009-06-20 14:52:55.000 171 30848.46 100.16 43556.61 53368.44 2009-06-20 14:52:56.000 171 30848.46 100.14 43556.56 88888.00 2009-06-20 14:52:57.000 171 30848.49 100.12 43556.48 88888.00 2009-06-20 14:52:58.000 171 30848.49 100.13 43556.52 88888.00 2009-06-20 14:52:59.000 171 30848.49 100.10 43556.55 88888.00 2009-06-20 14:53:00.000 171 30848.47 100.08 43556.54 53368.40 2009-06-20 14:53:01.000 171 30848.45 100.07 43556.49 88888.00 2009-06-20 14:53:02.000 171 30848.47 100.07 43556.47 88888.00 2009-06-20 14:53:03.000 171 30848.49 100.10 43556.49 88888.00 2009-06-20 14:53:04.000 171 30848.47 100.10 43556.52 88888.00 2009-06-20 14:53:05.000 171 30848.48 100.12 43556.57 53368.42 2009-06-20 14:53:06.000 171 30848.49 100.10 43556.56 88888.00 2009-06-20 14:53:07.000 171 30848.53 100.10 43556.56 88888.00 2009-06-20 14:53:08.000 171 30848.51 100.14 43556.55 88888.00 2009-06-20 14:53:09.000 171 30848.47 100.19 43556.54 88888.00 2009-06-20 14:53:10.000 171 30848.47 100.19 43556.46 53368.42 2009-06-20 14:53:11.000 171 30848.46 100.18 43556.46 88888.00 2009-06-20 14:53:12.000 171 30848.45 100.14 43556.44 88888.00 2009-06-20 14:53:13.000 171 30848.45 100.16 43556.46 88888.00 2009-06-20 14:53:14.000 171 30848.47 100.15 43556.51 88888.00 2009-06-20 14:53:15.000 171 30848.50 100.14 43556.50 53368.39 2009-06-20 14:53:16.000 171 30848.45 100.10 43556.51 88888.00 2009-06-20 14:53:17.000 171 30848.39 100.12 43556.53 88888.00 2009-06-20 14:53:18.000 171 30848.43 100.12 43556.55 88888.00 2009-06-20 14:53:19.000 171 30848.43 100.08 43556.52 88888.00 2009-06-20 14:53:20.000 171 30848.39 100.08 43556.52 53368.37 2009-06-20 14:53:21.000 171 30848.40 100.09 43556.52 88888.00 2009-06-20 14:53:22.000 171 30848.40 100.08 43556.54 88888.00 2009-06-20 14:53:23.000 171 30848.41 100.04 43556.55 88888.00 2009-06-20 14:53:24.000 171 30848.42 100.06 43556.54 88888.00 2009-06-20 14:53:25.000 171 30848.40 100.06 43556.49 53368.36 2009-06-20 14:53:26.000 171 30848.39 100.07 43556.49 88888.00 2009-06-20 14:53:27.000 171 30848.38 100.05 43556.45 88888.00 2009-06-20 14:53:28.000 171 30848.40 100.08 43556.49 88888.00 2009-06-20 14:53:29.000 171 30848.41 100.06 43556.48 88888.00 2009-06-20 14:53:30.000 171 30848.42 100.03 43556.45 53368.33 2009-06-20 14:53:31.000 171 30848.40 100.04 43556.49 88888.00 2009-06-20 14:53:32.000 171 30848.40 100.06 43556.50 88888.00 2009-06-20 14:53:33.000 171 30848.45 100.06 43556.53 88888.00 2009-06-20 14:53:34.000 171 30848.46 100.03 43556.55 88888.00 2009-06-20 14:53:35.000 171 30848.43 100.03 43556.56 53368.30 2009-06-20 14:53:36.000 171 30848.42 100.04 43556.49 88888.00 2009-06-20 14:53:37.000 171 30848.40 100.07 43556.52 88888.00 2009-06-20 14:53:38.000 171 30848.42 100.08 43556.54 88888.00 2009-06-20 14:53:39.000 171 30848.39 100.08 43556.52 88888.00 2009-06-20 14:53:40.000 171 30848.41 100.09 43556.56 53368.32 2009-06-20 14:53:41.000 171 30848.40 100.11 43556.55 88888.00 2009-06-20 14:53:42.000 171 30848.39 100.11 43556.50 88888.00 2009-06-20 14:53:43.000 171 30848.42 100.09 43556.51 88888.00 2009-06-20 14:53:44.000 171 30848.43 100.08 43556.52 88888.00 2009-06-20 14:53:45.000 171 30848.42 100.11 43556.49 53368.30 2009-06-20 14:53:46.000 171 30848.41 100.14 43556.49 88888.00 2009-06-20 14:53:47.000 171 30848.38 100.15 43556.46 88888.00 2009-06-20 14:53:48.000 171 30848.39 100.13 43556.50 88888.00 2009-06-20 14:53:49.000 171 30848.39 100.13 43556.46 88888.00 2009-06-20 14:53:50.000 171 30848.39 100.11 43556.53 53368.32 2009-06-20 14:53:51.000 171 30848.40 100.10 43556.51 88888.00 2009-06-20 14:53:52.000 171 30848.42 100.12 43556.50 88888.00 2009-06-20 14:53:53.000 171 30848.45 100.13 43556.55 88888.00 2009-06-20 14:53:54.000 171 30848.37 100.06 43556.57 88888.00 2009-06-20 14:53:55.000 171 30848.40 100.10 43556.56 53368.32 2009-06-20 14:53:56.000 171 30848.43 100.14 43556.51 88888.00 2009-06-20 14:53:57.000 171 30848.39 100.11 43556.50 88888.00 2009-06-20 14:53:58.000 171 30848.39 100.16 43556.50 88888.00 2009-06-20 14:53:59.000 171 30848.38 100.14 43556.47 88888.00 2009-06-20 14:54:00.000 171 30848.37 100.12 43556.50 53368.32 2009-06-20 14:54:01.000 171 30848.37 100.14 43556.49 88888.00 2009-06-20 14:54:02.000 171 30848.38 100.13 43556.48 88888.00 2009-06-20 14:54:03.000 171 30848.40 100.16 43556.48 88888.00 2009-06-20 14:54:04.000 171 30848.42 100.19 43556.48 88888.00 2009-06-20 14:54:05.000 171 30848.38 100.11 43556.50 53368.27 2009-06-20 14:54:06.000 171 30848.30 100.11 43556.63 88888.00 2009-06-20 14:54:07.000 171 30848.35 100.15 43556.61 88888.00 2009-06-20 14:54:08.000 171 30848.38 100.17 43556.51 88888.00 2009-06-20 14:54:09.000 171 30848.37 100.17 43556.49 88888.00 2009-06-20 14:54:10.000 171 30848.40 100.20 43556.50 53368.30 2009-06-20 14:54:11.000 171 30848.39 100.18 43556.54 88888.00 2009-06-20 14:54:12.000 171 30848.39 100.15 43556.51 88888.00 2009-06-20 14:54:13.000 171 30848.39 100.17 43556.53 88888.00 2009-06-20 14:54:14.000 171 30848.38 100.22 43556.56 88888.00 2009-06-20 14:54:15.000 171 30848.36 100.24 43556.54 53368.28 2009-06-20 14:54:16.000 171 30848.42 100.22 43556.57 88888.00 2009-06-20 14:54:17.000 171 30848.38 100.20 43556.56 88888.00 2009-06-20 14:54:18.000 171 30848.41 100.24 43556.60 88888.00 2009-06-20 14:54:19.000 171 30848.42 100.23 43556.57 88888.00 2009-06-20 14:54:20.000 171 30848.39 100.25 43556.53 53368.29 2009-06-20 14:54:21.000 171 30848.40 100.24 43556.51 88888.00 2009-06-20 14:54:22.000 171 30848.36 100.25 43556.55 88888.00 2009-06-20 14:54:23.000 171 30848.37 100.25 43556.54 88888.00 2009-06-20 14:54:24.000 171 30848.37 100.26 43556.54 88888.00 2009-06-20 14:54:25.000 171 30848.37 100.28 43556.54 53368.32 2009-06-20 14:54:26.000 171 30848.40 100.29 43556.55 88888.00 2009-06-20 14:54:27.000 171 30848.44 100.28 43556.58 88888.00 2009-06-20 14:54:28.000 171 30848.42 100.27 43556.56 88888.00 2009-06-20 14:54:29.000 171 30848.44 100.28 43556.58 88888.00 2009-06-20 14:54:30.000 171 30848.46 100.30 43556.61 53368.32 2009-06-20 14:54:31.000 171 30848.47 100.30 43556.64 88888.00 2009-06-20 14:54:32.000 171 30848.51 100.30 43556.61 88888.00 2009-06-20 14:54:33.000 171 30848.50 100.31 43556.55 88888.00 2009-06-20 14:54:34.000 171 30848.48 100.34 43556.60 88888.00 2009-06-20 14:54:35.000 171 30848.49 100.31 43556.56 53368.35 2009-06-20 14:54:36.000 171 30848.50 100.30 43556.55 88888.00 2009-06-20 14:54:37.000 171 30848.47 100.29 43556.61 88888.00 2009-06-20 14:54:38.000 171 30848.46 100.30 43556.59 88888.00 2009-06-20 14:54:39.000 171 30848.47 100.29 43556.62 88888.00 2009-06-20 14:54:40.000 171 30848.49 100.26 43556.64 53368.38 2009-06-20 14:54:41.000 171 30848.50 100.27 43556.60 88888.00 2009-06-20 14:54:42.000 171 30848.52 100.29 43556.57 88888.00 2009-06-20 14:54:43.000 171 30848.51 100.34 43556.59 88888.00 2009-06-20 14:54:44.000 171 30848.52 100.35 43556.62 88888.00 2009-06-20 14:54:45.000 171 30848.54 100.34 43556.63 53368.39 2009-06-20 14:54:46.000 171 30848.53 100.29 43556.59 88888.00 2009-06-20 14:54:47.000 171 30848.54 100.31 43556.59 88888.00 2009-06-20 14:54:48.000 171 30848.56 100.32 43556.55 88888.00 2009-06-20 14:54:49.000 171 30848.59 100.32 43556.55 88888.00 2009-06-20 14:54:50.000 171 30848.63 100.32 43556.54 53368.41 2009-06-20 14:54:51.000 171 30848.63 100.34 43556.54 88888.00 2009-06-20 14:54:52.000 171 30848.63 100.34 43556.56 88888.00 2009-06-20 14:54:53.000 171 30848.59 100.33 43556.55 88888.00 2009-06-20 14:54:54.000 171 30848.60 100.30 43556.57 88888.00 2009-06-20 14:54:55.000 171 30848.59 100.31 43556.54 53368.43 2009-06-20 14:54:56.000 171 30848.63 100.30 43556.47 88888.00 2009-06-20 14:54:57.000 171 30848.63 100.27 43556.48 88888.00 2009-06-20 14:54:58.000 171 30848.62 100.30 43556.52 88888.00 2009-06-20 14:54:59.000 171 30848.54 100.28 43556.60 88888.00 2009-06-20 14:55:00.000 171 30848.61 100.30 43556.54 53368.48 2009-06-20 14:55:01.000 171 30848.64 100.30 43556.52 88888.00 2009-06-20 14:55:02.000 171 30848.64 100.30 43556.55 88888.00 2009-06-20 14:55:03.000 171 30848.68 100.29 43556.54 88888.00 2009-06-20 14:55:04.000 171 30848.67 100.30 43556.46 88888.00 2009-06-20 14:55:05.000 171 30848.67 100.32 43556.46 53368.49 2009-06-20 14:55:06.000 171 30848.67 100.33 43556.50 88888.00 2009-06-20 14:55:07.000 171 30848.67 100.33 43556.52 88888.00 2009-06-20 14:55:08.000 171 30848.71 100.35 43556.50 88888.00 2009-06-20 14:55:09.000 171 30848.74 100.35 43556.53 88888.00 2009-06-20 14:55:10.000 171 30848.74 100.30 43556.48 53368.55 2009-06-20 14:55:11.000 171 30848.72 100.30 43556.44 88888.00 2009-06-20 14:55:12.000 171 30848.74 100.34 43556.47 88888.00 2009-06-20 14:55:13.000 171 30848.77 100.33 43556.52 88888.00 2009-06-20 14:55:14.000 171 30848.79 100.35 43556.54 88888.00 2009-06-20 14:55:15.000 171 30848.82 100.36 43556.51 53368.58 2009-06-20 14:55:16.000 171 30848.81 100.34 43556.51 88888.00 2009-06-20 14:55:17.000 171 30848.81 100.35 43556.56 88888.00 2009-06-20 14:55:18.000 171 30848.83 100.33 43556.56 88888.00 2009-06-20 14:55:19.000 171 30848.83 100.36 43556.60 88888.00 2009-06-20 14:55:20.000 171 30848.84 100.35 43556.59 53368.59 2009-06-20 14:55:21.000 171 30848.86 100.35 43556.53 88888.00 2009-06-20 14:55:22.000 171 30848.86 100.33 43556.56 88888.00 2009-06-20 14:55:23.000 171 30848.83 100.32 43556.58 88888.00 2009-06-20 14:55:24.000 171 30848.84 100.32 43556.61 88888.00 2009-06-20 14:55:25.000 171 30848.88 100.31 43556.55 53368.60 2009-06-20 14:55:26.000 171 30848.87 100.31 43556.52 88888.00 2009-06-20 14:55:27.000 171 30848.86 100.32 43556.54 88888.00 2009-06-20 14:55:28.000 171 30848.84 100.32 43556.60 88888.00 2009-06-20 14:55:29.000 171 30848.86 100.33 43556.58 88888.00 2009-06-20 14:55:30.000 171 30848.86 100.31 43556.56 53368.61 2009-06-20 14:55:31.000 171 30848.88 100.32 43556.56 88888.00 2009-06-20 14:55:32.000 171 30848.88 100.33 43556.56 88888.00 2009-06-20 14:55:33.000 171 30848.89 100.32 43556.53 88888.00 2009-06-20 14:55:34.000 171 30848.88 100.29 43556.49 88888.00 2009-06-20 14:55:35.000 171 30848.92 100.30 43556.50 53368.60 2009-06-20 14:55:36.000 171 30848.91 100.30 43556.50 88888.00 2009-06-20 14:55:37.000 171 30848.90 100.29 43556.51 88888.00 2009-06-20 14:55:38.000 171 30848.95 100.31 43556.50 88888.00 2009-06-20 14:55:39.000 171 30848.92 100.34 43556.49 88888.00 2009-06-20 14:55:40.000 171 30848.94 100.33 43556.56 53368.63 2009-06-20 14:55:41.000 171 30848.92 100.33 43556.54 88888.00 2009-06-20 14:55:42.000 171 30848.92 100.39 43556.53 88888.00 2009-06-20 14:55:43.000 171 30848.95 100.37 43556.56 88888.00 2009-06-20 14:55:44.000 171 30848.98 100.40 43556.56 88888.00 2009-06-20 14:55:45.000 171 30848.95 100.39 43556.56 53368.64 2009-06-20 14:55:46.000 171 30848.92 100.35 43556.56 88888.00 2009-06-20 14:55:47.000 171 30848.97 100.33 43556.55 88888.00 2009-06-20 14:55:48.000 171 30848.98 100.35 43556.60 88888.00 2009-06-20 14:55:49.000 171 30848.99 100.35 43556.61 88888.00 2009-06-20 14:55:50.000 171 30848.97 100.36 43556.59 53368.69 2009-06-20 14:55:51.000 171 30848.99 100.40 43556.57 88888.00 2009-06-20 14:55:52.000 171 30848.98 100.42 43556.57 88888.00 2009-06-20 14:55:53.000 171 30849.02 100.42 43556.55 88888.00 2009-06-20 14:55:54.000 171 30849.00 100.42 43556.54 88888.00 2009-06-20 14:55:55.000 171 30849.02 100.40 43556.58 53368.72 2009-06-20 14:55:56.000 171 30849.03 100.41 43556.62 88888.00 2009-06-20 14:55:57.000 171 30849.01 100.39 43556.63 88888.00 2009-06-20 14:55:58.000 171 30849.01 100.41 43556.63 88888.00 2009-06-20 14:55:59.000 171 30849.00 100.44 43556.61 88888.00 2009-06-20 14:56:00.000 171 30849.01 100.46 43556.60 53368.77 2009-06-20 14:56:01.000 171 30849.03 100.46 43556.54 88888.00 2009-06-20 14:56:02.000 171 30849.03 100.45 43556.55 88888.00 2009-06-20 14:56:03.000 171 30849.04 100.44 43556.58 88888.00 2009-06-20 14:56:04.000 171 30849.03 100.44 43556.56 88888.00 2009-06-20 14:56:05.000 171 30849.04 100.45 43556.60 53368.79 2009-06-20 14:56:06.000 171 30849.07 100.49 43556.64 88888.00 2009-06-20 14:56:07.000 171 30849.11 100.51 43556.63 88888.00 2009-06-20 14:56:08.000 171 30849.07 100.51 43556.60 88888.00 2009-06-20 14:56:09.000 171 30849.08 100.52 43556.61 88888.00 2009-06-20 14:56:10.000 171 30849.10 100.46 43556.61 53368.79 2009-06-20 14:56:11.000 171 30849.11 100.46 43556.60 88888.00 2009-06-20 14:56:12.000 171 30849.13 100.51 43556.61 88888.00 2009-06-20 14:56:13.000 171 30849.13 100.54 43556.59 88888.00 2009-06-20 14:56:14.000 171 30849.12 100.52 43556.55 88888.00 2009-06-20 14:56:15.000 171 30849.10 100.52 43556.57 53368.79 2009-06-20 14:56:16.000 171 30849.14 100.51 43556.63 88888.00 2009-06-20 14:56:17.000 171 30849.12 100.51 43556.60 88888.00 2009-06-20 14:56:18.000 171 30849.14 100.53 43556.60 88888.00 2009-06-20 14:56:19.000 171 30849.14 100.55 43556.62 88888.00 2009-06-20 14:56:20.000 171 30849.14 100.58 43556.64 53368.80 2009-06-20 14:56:21.000 171 30849.14 100.57 43556.62 88888.00 2009-06-20 14:56:22.000 171 30849.14 100.56 43556.57 88888.00 2009-06-20 14:56:23.000 171 30849.14 100.54 43556.60 88888.00 2009-06-20 14:56:24.000 171 30849.15 100.56 43556.67 88888.00 2009-06-20 14:56:25.000 171 30849.17 100.55 43556.65 53368.81 2009-06-20 14:56:26.000 171 30849.15 100.54 43556.60 88888.00 2009-06-20 14:56:27.000 171 30849.16 100.59 43556.63 88888.00 2009-06-20 14:56:28.000 171 30849.17 100.62 43556.65 88888.00 2009-06-20 14:56:29.000 171 30849.17 100.63 43556.67 88888.00 2009-06-20 14:56:30.000 171 30849.20 100.61 43556.65 53368.82 2009-06-20 14:56:31.000 171 30849.20 100.61 43556.63 88888.00 2009-06-20 14:56:32.000 171 30849.17 100.60 43556.52 88888.00 2009-06-20 14:56:33.000 171 30849.14 100.63 43556.53 88888.00 2009-06-20 14:56:34.000 171 30849.17 100.61 43556.54 88888.00 2009-06-20 14:56:35.000 171 30849.19 100.62 43556.57 53368.83 2009-06-20 14:56:36.000 171 30849.23 100.66 43556.60 88888.00 2009-06-20 14:56:37.000 171 30849.23 100.66 43556.54 88888.00 2009-06-20 14:56:38.000 171 30849.22 100.61 43556.54 88888.00 2009-06-20 14:56:39.000 171 30849.17 100.60 43556.55 88888.00 2009-06-20 14:56:40.000 171 30849.10 100.54 43556.69 53368.81 2009-06-20 14:56:41.000 171 30849.15 100.59 43556.73 88888.00 2009-06-20 14:56:42.000 171 30849.20 100.61 43556.61 88888.00 2009-06-20 14:56:43.000 171 30849.18 100.59 43556.56 88888.00 2009-06-20 14:56:44.000 171 30849.23 100.49 43556.45 88888.00 2009-06-20 14:56:45.000 171 30849.19 100.58 43556.45 53368.84 2009-06-20 14:56:46.000 171 30849.16 100.60 43556.57 88888.00 2009-06-20 14:56:47.000 171 30849.18 100.63 43556.61 88888.00 2009-06-20 14:56:48.000 171 30849.17 100.58 43556.61 88888.00 2009-06-20 14:56:49.000 171 30849.19 100.57 43556.59 88888.00 2009-06-20 14:56:50.000 171 30849.20 100.59 43556.57 53368.83 2009-06-20 14:56:51.000 171 30849.20 100.58 43556.57 88888.00 2009-06-20 14:56:52.000 171 30849.22 100.54 43556.54 88888.00 2009-06-20 14:56:53.000 171 30849.24 100.59 43556.52 88888.00 2009-06-20 14:56:54.000 171 30849.21 100.57 43556.54 88888.00 2009-06-20 14:56:55.000 171 30849.21 100.57 43556.53 53368.88 2009-06-20 14:56:56.000 171 30849.21 100.56 43556.56 88888.00 2009-06-20 14:56:57.000 171 30849.20 100.55 43556.55 88888.00 2009-06-20 14:56:58.000 171 30849.22 100.60 43556.55 88888.00 2009-06-20 14:56:59.000 171 30849.25 100.63 43556.54 88888.00 2009-06-20 14:57:00.000 171 30849.27 100.60 43556.57 53368.91 2009-06-20 14:57:01.000 171 30849.29 100.58 43556.58 88888.00 2009-06-20 14:57:02.000 171 30849.30 100.62 43556.60 88888.00 2009-06-20 14:57:03.000 171 30849.31 100.67 43556.53 88888.00 2009-06-20 14:57:04.000 171 30849.37 100.70 43556.53 88888.00 2009-06-20 14:57:05.000 171 30849.37 100.66 43556.56 53368.95 2009-06-20 14:57:06.000 171 30849.38 100.66 43556.57 88888.00 2009-06-20 14:57:07.000 171 30849.39 100.67 43556.57 88888.00 2009-06-20 14:57:08.000 171 30849.41 100.71 43556.61 88888.00 2009-06-20 14:57:09.000 171 30849.42 100.70 43556.62 88888.00 2009-06-20 14:57:10.000 171 30849.45 100.69 43556.60 53368.97 2009-06-20 14:57:11.000 171 30849.44 100.68 43556.54 88888.00 2009-06-20 14:57:12.000 171 30849.41 100.67 43556.55 88888.00 2009-06-20 14:57:13.000 171 30849.41 100.72 43556.61 88888.00 2009-06-20 14:57:14.000 171 30849.40 100.76 43556.66 88888.00 2009-06-20 14:57:15.000 171 30849.43 100.70 43556.58 53368.98 2009-06-20 14:57:16.000 171 30849.47 100.69 43556.57 88888.00 2009-06-20 14:57:17.000 171 30849.47 100.67 43556.57 88888.00 2009-06-20 14:57:18.000 171 30849.51 100.68 43556.65 88888.00 2009-06-20 14:57:19.000 171 30849.52 100.71 43556.64 88888.00 2009-06-20 14:57:20.000 171 30849.54 100.73 43556.59 53369.03 2009-06-20 14:57:21.000 171 30849.56 100.70 43556.59 88888.00 2009-06-20 14:57:22.000 171 30849.54 100.71 43556.56 88888.00 2009-06-20 14:57:23.000 171 30849.51 100.72 43556.61 88888.00 2009-06-20 14:57:24.000 171 30849.51 100.68 43556.64 88888.00 2009-06-20 14:57:25.000 171 30849.56 100.68 43556.61 53369.07 2009-06-20 14:57:26.000 171 30849.54 100.71 43556.61 88888.00 2009-06-20 14:57:27.000 171 30849.53 100.72 43556.63 88888.00 2009-06-20 14:57:28.000 171 30849.54 100.71 43556.56 88888.00 2009-06-20 14:57:29.000 171 30849.56 100.72 43556.60 88888.00 2009-06-20 14:57:30.000 171 30849.56 100.75 43556.60 53369.06 2009-06-20 14:57:31.000 171 30849.58 100.74 43556.60 88888.00 2009-06-20 14:57:32.000 171 30849.61 100.72 43556.60 88888.00 2009-06-20 14:57:33.000 171 30849.64 100.71 43556.57 88888.00 2009-06-20 14:57:34.000 171 30849.66 100.72 43556.56 88888.00 2009-06-20 14:57:35.000 171 30849.66 100.71 43556.58 53369.10 2009-06-20 14:57:36.000 171 30849.67 100.72 43556.58 88888.00 2009-06-20 14:57:37.000 171 30849.64 100.75 43556.60 88888.00 2009-06-20 14:57:38.000 171 30849.62 100.76 43556.63 88888.00 2009-06-20 14:57:39.000 171 30849.63 100.77 43556.63 88888.00 2009-06-20 14:57:40.000 171 30849.66 100.74 43556.64 53369.10 2009-06-20 14:57:41.000 171 30849.63 100.76 43556.63 88888.00 2009-06-20 14:57:42.000 171 30849.62 100.77 43556.66 88888.00 2009-06-20 14:57:43.000 171 30849.64 100.78 43556.68 88888.00 2009-06-20 14:57:44.000 171 30849.65 100.77 43556.62 88888.00 2009-06-20 14:57:45.000 171 30849.64 100.78 43556.61 53369.12 2009-06-20 14:57:46.000 171 30849.62 100.79 43556.60 88888.00 2009-06-20 14:57:47.000 171 30849.61 100.81 43556.62 88888.00 2009-06-20 14:57:48.000 171 30849.47 100.63 43556.75 88888.00 2009-06-20 14:57:49.000 171 30849.43 100.58 43556.73 88888.00 2009-06-20 14:57:50.000 171 30849.40 100.57 43556.74 53369.12 2009-06-20 14:57:51.000 171 30849.42 100.61 43556.68 88888.00 2009-06-20 14:57:52.000 171 30849.56 100.76 43556.67 88888.00 2009-06-20 14:57:53.000 171 30849.69 100.84 43556.62 88888.00 2009-06-20 14:57:54.000 171 30849.66 100.79 43556.64 88888.00 2009-06-20 14:57:55.000 171 30849.48 100.56 43556.64 53369.12 2009-06-20 14:57:56.000 171 30849.47 100.53 43556.63 88888.00 2009-06-20 14:57:57.000 171 30849.45 100.53 43556.66 88888.00 2009-06-20 14:57:58.000 171 30849.47 100.51 43556.64 88888.00 2009-06-20 14:57:59.000 171 30849.55 100.59 43556.54 88888.00 2009-06-20 14:58:00.000 171 30849.63 100.70 43556.49 53369.02 2009-06-20 14:58:01.000 171 30849.65 100.74 43556.55 88888.00 2009-06-20 14:58:02.000 171 30849.63 100.71 43556.55 88888.00 2009-06-20 14:58:03.000 171 30849.58 100.70 43556.42 88888.00 2009-06-20 14:58:04.000 171 30849.56 100.72 43556.47 88888.00 2009-06-20 14:58:05.000 171 30849.56 100.69 43556.48 53368.98 2009-06-20 14:58:06.000 171 30849.53 100.68 43556.49 88888.00 2009-06-20 14:58:07.000 171 30849.50 100.66 43556.48 88888.00 2009-06-20 14:58:08.000 171 30849.51 100.65 43556.50 88888.00 2009-06-20 14:58:09.000 171 30849.51 100.63 43556.53 88888.00 2009-06-20 14:58:10.000 171 30849.51 100.64 43556.54 53368.93 2009-06-20 14:58:11.000 171 30849.49 100.65 43556.49 88888.00 2009-06-20 14:58:12.000 171 30849.47 100.64 43556.46 88888.00 2009-06-20 14:58:13.000 171 30849.45 100.63 43556.42 88888.00 2009-06-20 14:58:14.000 171 30849.40 100.57 43556.41 88888.00 2009-06-20 14:58:15.000 171 30849.39 100.53 43556.38 53368.88 2009-06-20 14:58:16.000 171 30849.41 100.54 43556.38 88888.00 2009-06-20 14:58:17.000 171 30849.39 100.54 43556.41 88888.00 2009-06-20 14:58:18.000 171 30849.40 100.53 43556.43 88888.00 2009-06-20 14:58:19.000 171 30849.38 100.48 43556.40 88888.00 2009-06-20 14:58:20.000 171 30849.36 100.48 43556.39 53368.83 2009-06-20 14:58:21.000 171 30849.34 100.51 43556.39 88888.00 2009-06-20 14:58:22.000 171 30849.30 100.51 43556.36 88888.00 2009-06-20 14:58:23.000 171 30849.29 100.46 43556.35 88888.00 2009-06-20 14:58:24.000 171 30849.30 100.45 43556.38 88888.00 2009-06-20 14:58:25.000 171 30849.26 100.40 43556.37 53368.76 2009-06-20 14:58:26.000 171 30849.24 100.39 43556.33 88888.00 2009-06-20 14:58:27.000 171 30849.25 100.39 43556.35 88888.00 2009-06-20 14:58:28.000 171 30849.24 100.41 43556.34 88888.00 2009-06-20 14:58:29.000 171 30849.20 100.41 43556.33 88888.00 2009-06-20 14:58:30.000 171 30849.13 100.37 43556.32 53368.66 2009-06-20 14:58:31.000 171 30849.12 100.35 43556.30 88888.00 2009-06-20 14:58:32.000 171 30849.14 100.31 43556.30 88888.00 2009-06-20 14:58:33.000 171 30849.11 100.30 43556.32 88888.00 2009-06-20 14:58:34.000 171 30849.06 100.27 43556.31 88888.00 2009-06-20 14:58:35.000 171 30849.04 100.26 43556.32 53368.55 2009-06-20 14:58:36.000 171 30849.02 100.25 43556.28 88888.00 2009-06-20 14:58:37.000 171 30848.99 100.28 43556.28 88888.00 2009-06-20 14:58:38.000 171 30848.98 100.24 43556.27 88888.00 2009-06-20 14:58:39.000 171 30848.97 100.20 43556.25 88888.00 2009-06-20 14:58:40.000 171 30848.94 100.20 43556.25 53368.45 2009-06-20 14:58:41.000 171 30848.93 100.18 43556.25 88888.00 2009-06-20 14:58:42.000 171 30848.95 100.16 43556.27 88888.00 2009-06-20 14:58:43.000 171 30848.92 100.14 43556.28 88888.00 2009-06-20 14:58:44.000 171 30848.87 100.11 43556.24 88888.00 2009-06-20 14:58:45.000 171 30848.89 100.11 43556.20 53368.41 2009-06-20 14:58:46.000 171 30848.87 100.08 43556.21 88888.00 2009-06-20 14:58:47.000 171 30848.81 100.08 43556.23 88888.00 2009-06-20 14:58:48.000 171 30848.81 100.08 43556.18 88888.00 2009-06-20 14:58:49.000 171 30848.69 99.97 43556.21 88888.00 2009-06-20 14:58:50.000 171 30848.61 99.85 43556.20 53368.30 2009-06-20 14:58:51.000 171 30848.79 100.09 43556.12 88888.00 2009-06-20 14:58:52.000 171 30848.98 100.34 43556.04 88888.00 2009-06-20 14:58:53.000 171 30848.96 100.27 43556.08 88888.00 2009-06-20 14:58:54.000 171 30848.63 100.07 43556.29 88888.00 2009-06-20 14:58:55.000 171 30848.49 99.77 43556.36 53368.33 2009-06-20 14:58:56.000 171 30848.55 99.79 43556.24 88888.00 2009-06-20 14:58:57.000 171 30848.83 100.16 43556.07 88888.00 2009-06-20 14:58:58.000 171 30848.94 100.31 43556.07 88888.00 2009-06-20 14:58:59.000 171 30848.84 100.22 43556.08 88888.00 2009-06-20 14:59:00.000 171 30848.53 99.86 43556.25 53368.31 2009-06-20 14:59:01.000 171 30848.52 99.79 43556.27 88888.00 2009-06-20 14:59:02.000 171 30848.64 100.00 43556.23 88888.00 2009-06-20 14:59:03.000 171 30848.91 100.28 43556.12 88888.00 2009-06-20 14:59:04.000 171 30848.97 100.24 43556.10 88888.00 2009-06-20 14:59:05.000 171 30848.83 100.07 43556.16 53368.33 2009-06-20 14:59:06.000 171 30848.74 100.06 43556.19 88888.00 2009-06-20 14:59:07.000 171 30848.74 100.06 43556.18 88888.00 2009-06-20 14:59:08.000 171 30848.73 100.05 43556.21 88888.00 2009-06-20 14:59:09.000 171 30848.76 100.05 43556.21 88888.00 2009-06-20 14:59:10.000 171 30848.76 100.07 43556.20 53368.24 2009-06-20 14:59:11.000 171 30848.77 100.06 43556.18 88888.00 2009-06-20 14:59:12.000 171 30848.78 100.11 43556.12 88888.00 2009-06-20 14:59:13.000 171 30848.79 100.15 43556.13 88888.00 2009-06-20 14:59:14.000 171 30848.78 100.18 43556.18 88888.00 2009-06-20 14:59:15.000 171 30848.81 100.18 43556.17 53368.29 2009-06-20 14:59:16.000 171 30848.81 100.21 43556.18 88888.00 2009-06-20 14:59:17.000 171 30848.80 100.19 43556.17 88888.00 2009-06-20 14:59:18.000 171 30848.81 100.19 43556.15 88888.00 2009-06-20 14:59:19.000 171 30848.79 100.23 43556.17 88888.00 2009-06-20 14:59:20.000 171 30848.80 100.29 43556.16 53368.34 2009-06-20 14:59:21.000 171 30848.85 100.32 43556.16 88888.00 2009-06-20 14:59:22.000 171 30848.85 100.35 43556.21 88888.00 2009-06-20 14:59:23.000 171 30848.87 100.34 43556.25 88888.00 2009-06-20 14:59:24.000 171 30848.87 100.36 43556.28 88888.00 2009-06-20 14:59:25.000 171 30848.89 100.35 43556.24 53368.40 2009-06-20 14:59:26.000 171 30848.91 100.35 43556.23 88888.00 2009-06-20 14:59:27.000 171 30848.92 100.39 43556.26 88888.00 2009-06-20 14:59:28.000 171 30849.01 100.49 43556.25 88888.00 2009-06-20 14:59:29.000 171 30849.03 100.47 43556.25 88888.00 2009-06-20 14:59:30.000 171 30849.07 100.56 43556.21 53368.48 2009-06-20 14:59:31.000 171 30849.08 100.60 43556.19 88888.00 2009-06-20 14:59:32.000 171 30849.05 100.59 43556.31 88888.00 2009-06-20 14:59:33.000 171 30849.05 100.61 43556.32 88888.00 2009-06-20 14:59:34.000 171 30849.09 100.63 43556.32 88888.00 2009-06-20 14:59:35.000 171 30849.12 100.62 43556.35 53368.56 2009-06-20 14:59:36.000 171 30849.12 100.65 43556.40 88888.00 2009-06-20 14:59:37.000 171 30849.11 100.67 43556.42 88888.00 2009-06-20 14:59:38.000 171 30849.12 100.65 43556.39 88888.00 2009-06-20 14:59:39.000 171 30849.15 100.67 43556.42 88888.00 2009-06-20 14:59:40.000 171 30849.17 100.69 43556.39 53368.65 2009-06-20 14:59:41.000 171 30849.17 100.68 43556.37 88888.00 2009-06-20 14:59:42.000 171 30849.17 100.72 43556.37 88888.00 2009-06-20 14:59:43.000 171 30849.20 100.77 43556.35 88888.00 2009-06-20 14:59:44.000 171 30849.22 100.83 43556.21 88888.00 2009-06-20 14:59:45.000 171 30849.17 100.71 43556.28 53368.69 2009-06-20 14:59:46.000 171 30849.23 100.65 43556.33 88888.00 2009-06-20 14:59:47.000 171 30849.25 100.71 43556.40 88888.00 2009-06-20 14:59:48.000 171 30849.20 100.63 43556.47 88888.00 2009-06-20 14:59:49.000 171 30849.10 100.42 43556.46 88888.00 2009-06-20 14:59:50.000 171 30849.15 100.52 43556.36 53368.78 2009-06-20 14:59:51.000 171 30849.46 100.90 43556.30 88888.00 2009-06-20 14:59:52.000 171 30849.51 100.93 43556.29 88888.00 2009-06-20 14:59:53.000 171 30849.37 100.80 43556.32 88888.00 2009-06-20 14:59:54.000 171 30849.08 100.51 43556.42 88888.00 2009-06-20 14:59:55.000 171 30849.08 100.49 43556.41 53368.77 2009-06-20 14:59:56.000 171 30849.31 100.71 43556.33 88888.00 2009-06-20 14:59:57.000 171 30849.54 101.02 43556.23 88888.00 2009-06-20 14:59:58.000 171 30849.54 101.03 43556.28 88888.00 2009-06-20 14:59:59.000 171 30849.27 100.76 43556.41 88888.00 2009-06-20 15:00:00.000 171 30849.14 100.56 43556.43 53368.80 2009-06-20 15:00:01.000 171 30849.22 100.63 43556.40 88888.00 2009-06-20 15:00:02.000 171 30849.52 100.96 43556.28 88888.00 2009-06-20 15:00:03.000 171 30849.63 101.07 43556.25 88888.00 2009-06-20 15:00:04.000 171 30849.57 100.95 43556.29 88888.00 2009-06-20 15:00:05.000 171 30849.42 100.76 43556.35 53368.85 2009-06-20 15:00:06.000 171 30849.40 100.75 43556.34 88888.00 2009-06-20 15:00:07.000 171 30849.41 100.81 43556.34 88888.00 2009-06-20 15:00:08.000 171 30849.38 100.77 43556.33 88888.00 2009-06-20 15:00:09.000 171 30849.39 100.80 43556.34 88888.00 2009-06-20 15:00:10.000 171 30849.40 100.86 43556.35 53368.81 2009-06-20 15:00:11.000 171 30849.44 100.81 43556.30 88888.00 2009-06-20 15:00:12.000 171 30849.44 100.84 43556.27 88888.00 2009-06-20 15:00:13.000 171 30849.45 100.83 43556.29 88888.00 2009-06-20 15:00:14.000 171 30849.43 100.85 43556.32 88888.00 2009-06-20 15:00:15.000 171 30849.41 100.84 43556.27 53368.80 2009-06-20 15:00:16.000 171 30849.43 100.85 43556.21 88888.00 2009-06-20 15:00:17.000 171 30849.46 100.86 43556.23 88888.00 2009-06-20 15:00:18.000 171 30849.48 100.87 43556.24 88888.00 2009-06-20 15:00:19.000 171 30849.49 100.85 43556.27 88888.00 2009-06-20 15:00:20.000 171 30849.49 100.82 43556.30 53368.80 2009-06-20 15:00:21.000 171 30849.49 100.85 43556.32 88888.00 2009-06-20 15:00:22.000 171 30849.47 100.86 43556.27 88888.00 2009-06-20 15:00:23.000 171 30849.49 100.86 43556.25 88888.00 2009-06-20 15:00:24.000 171 30849.51 100.87 43556.27 88888.00 2009-06-20 15:00:25.000 171 30849.50 100.87 43556.30 53368.86 2009-06-20 15:00:26.000 171 30849.54 100.90 43556.30 88888.00 2009-06-20 15:00:27.000 171 30849.56 100.86 43556.38 88888.00 2009-06-20 15:00:28.000 171 30849.49 100.82 43556.52 88888.00 2009-06-20 15:00:29.000 171 30849.62 100.93 43556.37 88888.00 2009-06-20 15:00:30.000 171 30849.61 100.97 43556.30 53368.86 2009-06-20 15:00:31.000 171 30849.61 100.94 43556.29 88888.00 2009-06-20 15:00:32.000 171 30849.62 100.91 43556.29 88888.00 2009-06-20 15:00:33.000 171 30849.64 100.89 43556.29 88888.00 2009-06-20 15:00:34.000 171 30849.64 100.94 43556.31 88888.00 2009-06-20 15:00:35.000 171 30849.61 100.92 43556.34 53368.94 2009-06-20 15:00:36.000 171 30849.62 100.88 43556.37 88888.00 2009-06-20 15:00:37.000 171 30849.60 100.87 43556.30 88888.00 2009-06-20 15:00:38.000 171 30849.60 100.83 43556.28 88888.00 2009-06-20 15:00:39.000 171 30849.60 100.83 43556.31 88888.00 2009-06-20 15:00:40.000 171 30849.59 100.82 43556.28 53368.91 2009-06-20 15:00:41.000 171 30849.58 100.80 43556.28 88888.00 2009-06-20 15:00:42.000 171 30849.61 100.81 43556.30 88888.00 2009-06-20 15:00:43.000 171 30849.62 100.79 43556.29 88888.00 2009-06-20 15:00:44.000 171 30849.61 100.80 43556.31 88888.00 2009-06-20 15:00:45.000 171 30849.60 100.76 43556.31 53368.90 2009-06-20 15:00:46.000 171 30849.60 100.77 43556.31 88888.00 2009-06-20 15:00:47.000 171 30849.58 100.78 43556.27 88888.00 2009-06-20 15:00:48.000 171 30849.40 100.58 43556.32 88888.00 2009-06-20 15:00:49.000 171 30849.39 100.59 43556.35 88888.00 2009-06-20 15:00:50.000 171 30849.40 100.58 43556.35 53368.84 2009-06-20 15:00:51.000 171 30849.42 100.58 43556.31 88888.00 2009-06-20 15:00:52.000 171 30849.58 100.74 43556.30 88888.00 2009-06-20 15:00:53.000 171 30849.68 100.83 43556.25 88888.00 2009-06-20 15:00:54.000 171 30849.70 100.81 43556.27 88888.00 2009-06-20 15:00:55.000 171 30849.70 100.81 43556.25 53368.93 2009-06-20 15:00:56.000 171 30849.69 100.78 43556.21 88888.00 2009-06-20 15:00:57.000 171 30849.71 100.80 43556.22 88888.00 2009-06-20 15:00:58.000 171 30849.70 100.82 43556.25 88888.00 2009-06-20 15:00:59.000 171 30849.68 100.85 43556.28 88888.00 2009-06-20 15:01:00.000 171 30849.69 100.88 43556.34 53368.90 2009-06-20 15:01:01.000 171 30849.70 100.86 43556.30 88888.00 2009-06-20 15:01:02.000 171 30849.70 100.83 43556.29 88888.00 2009-06-20 15:01:03.000 171 30849.67 100.83 43556.29 88888.00 2009-06-20 15:01:04.000 171 30849.71 100.85 43556.31 88888.00 2009-06-20 15:01:05.000 171 30849.70 100.87 43556.35 53368.98 2009-06-20 15:01:06.000 171 30849.71 100.83 43556.34 88888.00 2009-06-20 15:01:07.000 171 30849.70 100.81 43556.29 88888.00 2009-06-20 15:01:08.000 171 30849.70 100.84 43556.28 88888.00 2009-06-20 15:01:09.000 171 30849.67 100.84 43556.31 88888.00 2009-06-20 15:01:10.000 171 30849.69 100.86 43556.33 53368.97 2009-06-20 15:01:11.000 171 30849.73 100.86 43556.33 88888.00 2009-06-20 15:01:12.000 171 30849.80 100.89 43556.31 88888.00 2009-06-20 15:01:13.000 171 30849.79 100.90 43556.36 88888.00 2009-06-20 15:01:14.000 171 30849.78 100.93 43556.37 88888.00 2009-06-20 15:01:15.000 171 30849.77 100.93 43556.32 53368.99 2009-06-20 15:01:16.000 171 30849.79 100.93 43556.30 88888.00 2009-06-20 15:01:17.000 171 30849.79 100.93 43556.28 88888.00 2009-06-20 15:01:18.000 171 30849.81 100.92 43556.31 88888.00 2009-06-20 15:01:19.000 171 30849.79 100.90 43556.29 88888.00 2009-06-20 15:01:20.000 171 30849.81 100.91 43556.31 53369.04 2009-06-20 15:01:21.000 171 30849.77 100.93 43556.31 88888.00 2009-06-20 15:01:22.000 171 30849.78 100.94 43556.26 88888.00 2009-06-20 15:01:23.000 171 30849.76 100.94 43556.25 88888.00 2009-06-20 15:01:24.000 171 30849.77 100.91 43556.24 88888.00 2009-06-20 15:01:25.000 171 30849.75 100.85 43556.29 53369.02 2009-06-20 15:01:26.000 171 30849.77 100.84 43556.32 88888.00 2009-06-20 15:01:27.000 171 30849.78 100.90 43556.35 88888.00 2009-06-20 15:01:28.000 171 30849.86 100.95 43556.32 88888.00 2009-06-20 15:01:29.000 171 30849.82 100.93 43556.23 88888.00 2009-06-20 15:01:30.000 171 30849.81 100.89 43556.28 53369.05 2009-06-20 15:01:31.000 171 30849.86 100.93 43556.30 88888.00 2009-06-20 15:01:32.000 171 30849.85 100.93 43556.32 88888.00 2009-06-20 15:01:33.000 171 30849.86 100.95 43556.30 88888.00 2009-06-20 15:01:34.000 171 30849.86 101.00 43556.26 88888.00 2009-06-20 15:01:35.000 171 30849.84 100.99 43556.25 53369.09 2009-06-20 15:01:36.000 171 30849.84 101.02 43556.27 88888.00 2009-06-20 15:01:37.000 171 30849.86 100.99 43556.32 88888.00 2009-06-20 15:01:38.000 171 30849.85 100.97 43556.31 88888.00 2009-06-20 15:01:39.000 171 30849.84 101.01 43556.30 88888.00 2009-06-20 15:01:40.000 171 30849.83 101.07 43556.30 53369.13 2009-06-20 15:01:41.000 171 30849.84 101.04 43556.25 88888.00 2009-06-20 15:01:42.000 171 30849.88 101.04 43556.31 88888.00 2009-06-20 15:01:43.000 171 30849.89 101.03 43556.33 88888.00 2009-06-20 15:01:44.000 171 30849.88 101.04 43556.38 88888.00 2009-06-20 15:01:45.000 171 30849.90 101.02 43556.31 53369.11 2009-06-20 15:01:46.000 171 30849.92 101.03 43556.31 88888.00 2009-06-20 15:01:47.000 171 30849.92 101.02 43556.35 88888.00 2009-06-20 15:01:48.000 171 30849.75 101.03 43556.55 88888.00 2009-06-20 15:01:49.000 171 30849.69 101.02 43556.57 88888.00 2009-06-20 15:01:50.000 171 30849.70 101.03 43556.55 53369.10 2009-06-20 15:01:51.000 171 30849.72 101.01 43556.55 88888.00 2009-06-20 15:01:52.000 171 30849.84 100.95 43556.40 88888.00 2009-06-20 15:01:53.000 171 30849.96 100.96 43556.27 88888.00 2009-06-20 15:01:54.000 171 30849.94 101.01 43556.32 88888.00 2009-06-20 15:01:55.000 171 30849.73 101.00 43556.52 53369.08 2009-06-20 15:01:56.000 171 30849.68 100.96 43556.51 88888.00 2009-06-20 15:01:57.000 171 30849.67 100.93 43556.53 88888.00 2009-06-20 15:01:58.000 171 30849.63 100.96 43556.52 88888.00 2009-06-20 15:01:59.000 171 30849.74 100.91 43556.39 88888.00 2009-06-20 15:02:00.000 171 30849.85 100.89 43556.25 53369.13 2009-06-20 15:02:01.000 171 30849.87 100.91 43556.23 88888.00 2009-06-20 15:02:02.000 171 30849.83 100.92 43556.21 88888.00 2009-06-20 15:02:03.000 171 30849.80 100.88 43556.25 88888.00 2009-06-20 15:02:04.000 171 30849.78 100.86 43556.27 88888.00 2009-06-20 15:02:05.000 171 30849.78 100.84 43556.21 53368.93 2009-06-20 15:02:06.000 171 30849.82 100.82 43556.24 88888.00 2009-06-20 15:02:07.000 171 30849.79 100.82 43556.28 88888.00 2009-06-20 15:02:08.000 171 30849.72 100.81 43556.20 88888.00 2009-06-20 15:02:09.000 171 30849.68 100.81 43556.18 88888.00 2009-06-20 15:02:10.000 171 30849.66 100.76 43556.18 53368.87 2009-06-20 15:02:11.000 171 30849.65 100.79 43556.19 88888.00 2009-06-20 15:02:12.000 171 30849.68 100.77 43556.19 88888.00 2009-06-20 15:02:13.000 171 30849.70 100.78 43556.21 88888.00 2009-06-20 15:02:14.000 171 30849.63 100.82 43556.22 88888.00 2009-06-20 15:02:15.000 171 30849.62 100.81 43556.14 53368.81 2009-06-20 15:02:16.000 171 30849.61 100.79 43556.15 88888.00 2009-06-20 15:02:17.000 171 30849.58 100.79 43556.17 88888.00 2009-06-20 15:02:18.000 171 30849.59 100.83 43556.19 88888.00 2009-06-20 15:02:19.000 171 30849.60 100.81 43556.14 88888.00 2009-06-20 15:02:20.000 171 30849.59 100.82 43556.09 53368.76 2009-06-20 15:02:21.000 171 30849.55 100.83 43556.12 88888.00 2009-06-20 15:02:22.000 171 30849.56 100.81 43556.15 88888.00 2009-06-20 15:02:23.000 171 30849.51 100.82 43556.14 88888.00 2009-06-20 15:02:24.000 171 30849.47 100.82 43556.10 88888.00 2009-06-20 15:02:25.000 171 30849.46 100.79 43556.07 53368.68 2009-06-20 15:02:26.000 171 30849.42 100.77 43556.07 88888.00 2009-06-20 15:02:27.000 171 30849.43 100.75 43556.04 88888.00 2009-06-20 15:02:28.000 171 30849.40 100.79 43556.03 88888.00 2009-06-20 15:02:29.000 171 30849.40 100.82 43556.00 88888.00 2009-06-20 15:02:30.000 171 30849.38 100.76 43556.03 53368.58 2009-06-20 15:02:31.000 171 30849.33 100.71 43556.01 88888.00 2009-06-20 15:02:32.000 171 30849.31 100.71 43555.97 88888.00 2009-06-20 15:02:33.000 171 30849.30 100.73 43555.99 88888.00 2009-06-20 15:02:34.000 171 30849.29 100.72 43555.97 88888.00 2009-06-20 15:02:35.000 171 30849.33 100.79 43555.89 53368.50 2009-06-20 15:02:36.000 171 30849.28 100.75 43555.84 88888.00 2009-06-20 15:02:37.000 171 30849.19 100.69 43555.96 88888.00 2009-06-20 15:02:38.000 171 30849.17 100.72 43556.02 88888.00 2009-06-20 15:02:39.000 171 30849.15 100.74 43555.98 88888.00 2009-06-20 15:02:40.000 171 30849.15 100.69 43555.93 53368.43 2009-06-20 15:02:41.000 171 30849.13 100.69 43555.94 88888.00 2009-06-20 15:02:42.000 171 30849.10 100.71 43555.99 88888.00 2009-06-20 15:02:43.000 171 30849.06 100.73 43555.99 88888.00 2009-06-20 15:02:44.000 171 30849.03 100.73 43555.95 88888.00 2009-06-20 15:02:45.000 171 30849.02 100.73 43555.95 53368.38 2009-06-20 15:02:46.000 171 30849.01 100.74 43555.94 88888.00 2009-06-20 15:02:47.000 171 30849.01 100.75 43555.97 88888.00 2009-06-20 15:02:48.000 171 30848.99 100.73 43555.96 88888.00 2009-06-20 15:02:49.000 171 30848.79 100.77 43556.17 88888.00 2009-06-20 15:02:50.000 171 30848.78 100.82 43556.25 53368.30 2009-06-20 15:02:51.000 171 30848.94 100.77 43556.00 88888.00 2009-06-20 15:02:52.000 171 30849.12 100.81 43555.67 88888.00 2009-06-20 15:02:53.000 171 30849.11 100.85 43555.67 88888.00 2009-06-20 15:02:54.000 171 30848.87 100.94 43556.01 88888.00 2009-06-20 15:02:55.000 171 30848.71 100.94 43556.28 53368.15 2009-06-20 15:02:56.000 171 30848.74 100.91 43556.15 88888.00 2009-06-20 15:02:57.000 171 30849.00 100.87 43555.76 88888.00 2009-06-20 15:02:58.000 171 30849.07 100.90 43555.65 88888.00 2009-06-20 15:02:59.000 171 30848.95 100.91 43555.77 88888.00 2009-06-20 15:03:00.000 171 30848.64 100.93 43556.17 53368.08 2009-06-20 15:03:01.000 171 30848.57 100.91 43556.21 88888.00 2009-06-20 15:03:02.000 171 30848.70 100.90 43555.94 88888.00 2009-06-20 15:03:03.000 171 30848.95 100.90 43555.63 88888.00 2009-06-20 15:03:04.000 171 30848.93 100.89 43555.62 88888.00 2009-06-20 15:03:05.000 171 30848.79 100.92 43555.80 53368.01 2009-06-20 15:03:06.000 171 30848.71 100.93 43555.89 88888.00 2009-06-20 15:03:07.000 171 30848.70 100.99 43555.89 88888.00 2009-06-20 15:03:08.000 171 30848.68 101.04 43555.89 88888.00 2009-06-20 15:03:09.000 171 30848.65 101.05 43555.89 88888.00 2009-06-20 15:03:10.000 171 30848.62 101.02 43555.85 53368.06 2009-06-20 15:03:11.000 171 30848.60 100.96 43555.86 88888.00 2009-06-20 15:03:12.000 171 30848.62 100.99 43555.85 88888.00 2009-06-20 15:03:13.000 171 30848.59 101.02 43555.85 88888.00 2009-06-20 15:03:14.000 171 30848.55 101.02 43555.85 88888.00 2009-06-20 15:03:15.000 171 30848.50 101.04 43555.79 53367.98 2009-06-20 15:03:16.000 171 30848.48 101.02 43555.83 88888.00 2009-06-20 15:03:17.000 171 30848.48 101.03 43555.79 88888.00 2009-06-20 15:03:18.000 171 30848.44 101.06 43555.82 88888.00 2009-06-20 15:03:19.000 171 30848.40 101.09 43555.82 88888.00 2009-06-20 15:03:20.000 171 30848.39 101.08 43555.82 53367.85 2009-06-20 15:03:21.000 171 30848.35 101.07 43555.80 88888.00 2009-06-20 15:03:22.000 171 30848.32 101.06 43555.80 88888.00 2009-06-20 15:03:23.000 171 30848.29 101.06 43555.86 88888.00 2009-06-20 15:03:24.000 171 30848.30 101.08 43555.86 88888.00 2009-06-20 15:03:25.000 171 30848.25 101.04 43555.79 53367.75 2009-06-20 15:03:26.000 171 30848.24 101.03 43555.77 88888.00 2009-06-20 15:03:27.000 171 30848.23 101.05 43555.84 88888.00 2009-06-20 15:03:28.000 171 30848.21 101.04 43555.79 88888.00 2009-06-20 15:03:29.000 171 30848.21 101.05 43555.77 88888.00 2009-06-20 15:03:30.000 171 30848.21 101.12 43555.71 53367.68 2009-06-20 15:03:31.000 171 30848.15 101.08 43555.74 88888.00 2009-06-20 15:03:32.000 171 30848.14 101.09 43555.76 88888.00 2009-06-20 15:03:33.000 171 30848.16 101.11 43555.73 88888.00 2009-06-20 15:03:34.000 171 30848.13 101.13 43555.69 88888.00 2009-06-20 15:03:35.000 171 30848.12 101.15 43555.67 53367.57 2009-06-20 15:03:36.000 171 30848.08 101.15 43555.69 88888.00 2009-06-20 15:03:37.000 171 30848.05 101.15 43555.70 88888.00 2009-06-20 15:03:38.000 171 30848.03 101.13 43555.66 88888.00 2009-06-20 15:03:39.000 171 30848.03 101.13 43555.63 88888.00 2009-06-20 15:03:40.000 171 30847.98 101.13 43555.64 53367.48 2009-06-20 15:03:41.000 171 30847.95 101.20 43555.66 88888.00 2009-06-20 15:03:42.000 171 30847.94 101.26 43555.62 88888.00 2009-06-20 15:03:43.000 171 30847.94 101.24 43555.62 88888.00 2009-06-20 15:03:44.000 171 30847.89 101.23 43555.63 88888.00 2009-06-20 15:03:45.000 171 30847.91 101.23 43555.65 53367.43 2009-06-20 15:03:46.000 171 30847.88 101.30 43555.62 88888.00 2009-06-20 15:03:47.000 171 30847.86 101.33 43555.62 88888.00 2009-06-20 15:03:48.000 171 30847.79 101.33 43555.72 88888.00 2009-06-20 15:03:49.000 171 30847.64 101.32 43555.90 88888.00 2009-06-20 15:03:50.000 171 30847.74 101.33 43555.82 53367.39 2009-06-20 15:03:51.000 171 30848.02 101.35 43555.39 88888.00 2009-06-20 15:03:52.000 171 30848.06 101.37 43555.35 88888.00 2009-06-20 15:03:53.000 171 30847.91 101.37 43555.52 88888.00 2009-06-20 15:03:54.000 171 30847.58 101.37 43555.88 88888.00 2009-06-20 15:03:55.000 171 30847.54 101.33 43555.90 53367.25 2009-06-20 15:03:56.000 171 30847.77 101.33 43555.64 88888.00 2009-06-20 15:03:57.000 171 30847.95 101.36 43555.34 88888.00 2009-06-20 15:03:58.000 171 30847.93 101.37 43555.33 88888.00 2009-06-20 15:03:59.000 171 30847.62 101.42 43555.65 88888.00 2009-06-20 15:04:00.000 171 30847.46 101.46 43555.86 53367.19 2009-06-20 15:04:01.000 171 30847.49 101.46 43555.81 88888.00 2009-06-20 15:04:02.000 171 30847.79 101.43 43555.42 88888.00 2009-06-20 15:04:03.000 171 30847.87 101.47 43555.30 88888.00 2009-06-20 15:04:04.000 171 30847.77 101.46 43555.39 88888.00 2009-06-20 15:04:05.000 171 30847.62 101.43 43555.55 53367.11 2009-06-20 15:04:06.000 171 30847.60 101.48 43555.58 88888.00 2009-06-20 15:04:07.000 171 30847.62 101.54 43555.60 88888.00 2009-06-20 15:04:08.000 171 30847.59 101.52 43555.51 88888.00 2009-06-20 15:04:09.000 171 30847.57 101.52 43555.53 88888.00 2009-06-20 15:04:10.000 171 30847.57 101.51 43555.56 53367.19 2009-06-20 15:04:11.000 171 30847.52 101.54 43555.55 88888.00 2009-06-20 15:04:12.000 171 30847.54 101.58 43555.54 88888.00 2009-06-20 15:04:13.000 171 30847.56 101.55 43555.58 88888.00 2009-06-20 15:04:14.000 171 30847.54 101.52 43555.56 88888.00 2009-06-20 15:04:15.000 171 30847.48 101.49 43555.54 53367.14 2009-06-20 15:04:16.000 171 30847.48 101.50 43555.54 88888.00 2009-06-20 15:04:17.000 171 30847.50 101.51 43555.49 88888.00 2009-06-20 15:04:18.000 171 30847.46 101.52 43555.52 88888.00 2009-06-20 15:04:19.000 171 30847.46 101.56 43555.52 88888.00 2009-06-20 15:04:20.000 171 30847.46 101.62 43555.50 53367.07 2009-06-20 15:04:21.000 171 30847.47 101.57 43555.51 88888.00 2009-06-20 15:04:22.000 171 30847.48 101.50 43555.49 88888.00 2009-06-20 15:04:23.000 171 30847.46 101.47 43555.48 88888.00 2009-06-20 15:04:24.000 171 30847.41 101.48 43555.48 88888.00 2009-06-20 15:04:25.000 171 30847.38 101.47 43555.44 53367.00 2009-06-20 15:04:26.000 171 30847.37 101.46 43555.47 88888.00 2009-06-20 15:04:27.000 171 30847.33 101.44 43555.45 88888.00 2009-06-20 15:04:28.000 171 30847.33 101.47 43555.46 88888.00 2009-06-20 15:04:29.000 171 30847.31 101.49 43555.45 88888.00 2009-06-20 15:04:30.000 171 30847.30 101.47 43555.43 53366.94 2009-06-20 15:04:31.000 171 30847.32 101.47 43555.40 88888.00 2009-06-20 15:04:32.000 171 30847.28 101.51 43555.40 88888.00 2009-06-20 15:04:33.000 171 30847.24 101.50 43555.40 88888.00 2009-06-20 15:04:34.000 171 30847.24 101.55 43555.41 88888.00 2009-06-20 15:04:35.000 171 30847.22 101.52 43555.40 53366.88 2009-06-20 15:04:36.000 171 30847.21 101.51 43555.39 88888.00 2009-06-20 15:04:37.000 171 30847.23 101.49 43555.37 88888.00 2009-06-20 15:04:38.000 171 30847.21 101.47 43555.39 88888.00 2009-06-20 15:04:39.000 171 30847.18 101.48 43555.37 88888.00 2009-06-20 15:04:40.000 171 30847.20 101.52 43555.40 53366.83 2009-06-20 15:04:41.000 171 30847.20 101.53 43555.41 88888.00 2009-06-20 15:04:42.000 171 30847.19 101.54 43555.43 88888.00 2009-06-20 15:04:43.000 171 30847.19 101.58 43555.44 88888.00 2009-06-20 15:04:44.000 171 30847.18 101.56 43555.45 88888.00 2009-06-20 15:04:45.000 171 30847.18 101.57 43555.44 53366.85 2009-06-20 15:04:46.000 171 30847.16 101.57 43555.36 88888.00 2009-06-20 15:04:47.000 171 30847.14 101.62 43555.34 88888.00 2009-06-20 15:04:48.000 171 30846.94 101.60 43555.51 88888.00 2009-06-20 15:04:49.000 171 30846.91 101.59 43555.61 88888.00 2009-06-20 15:04:50.000 171 30846.93 101.58 43555.63 53366.73 2009-06-20 15:04:51.000 171 30846.90 101.56 43555.64 88888.00 2009-06-20 15:04:52.000 171 30846.96 101.51 43555.49 88888.00 2009-06-20 15:04:53.000 171 30847.04 101.49 43555.39 88888.00 2009-06-20 15:04:54.000 171 30847.02 101.46 43555.38 88888.00 2009-06-20 15:04:55.000 171 30847.02 101.42 43555.38 53366.65 2009-06-20 15:04:56.000 171 30846.96 101.42 43555.32 88888.00 2009-06-20 15:04:57.000 171 30846.95 101.42 43555.32 88888.00 2009-06-20 15:04:58.000 171 30846.95 101.39 43555.33 88888.00 2009-06-20 15:04:59.000 171 30846.93 101.36 43555.33 88888.00 2009-06-20 15:05:00.000 171 30846.91 101.34 43555.32 53366.55 2009-06-20 15:05:01.000 171 30846.95 101.35 43555.30 88888.00 2009-06-20 15:05:02.000 171 30846.92 101.34 43555.29 88888.00 2009-06-20 15:05:03.000 171 30846.91 101.31 43555.24 88888.00 2009-06-20 15:05:04.000 171 30846.92 101.32 43555.32 88888.00 2009-06-20 15:05:05.000 171 30846.92 101.32 43555.31 53366.50 2009-06-20 15:05:06.000 171 30846.89 101.33 43555.24 88888.00 2009-06-20 15:05:07.000 171 30846.88 101.30 43555.26 88888.00 2009-06-20 15:05:08.000 171 30846.86 101.29 43555.28 88888.00 2009-06-20 15:05:09.000 171 30846.88 101.33 43555.32 88888.00 2009-06-20 15:05:10.000 171 30846.87 101.34 43555.30 53366.54 2009-06-20 15:05:11.000 171 30846.91 101.31 43555.28 88888.00 2009-06-20 15:05:12.000 171 30846.90 101.32 43555.34 88888.00 2009-06-20 15:05:13.000 171 30846.88 101.37 43555.34 88888.00 2009-06-20 15:05:14.000 171 30846.84 101.36 43555.35 88888.00 2009-06-20 15:05:15.000 171 30846.83 101.34 43555.32 53366.55 2009-06-20 15:05:16.000 171 30846.81 101.29 43555.24 88888.00 2009-06-20 15:05:17.000 171 30846.81 101.25 43555.26 88888.00 2009-06-20 15:05:18.000 171 30846.80 101.29 43555.26 88888.00 2009-06-20 15:05:19.000 171 30846.85 101.29 43555.28 88888.00 2009-06-20 15:05:20.000 171 30846.85 101.29 43555.28 53366.50 2009-06-20 15:05:21.000 171 30846.84 101.26 43555.27 88888.00 2009-06-20 15:05:22.000 171 30846.88 101.26 43555.28 88888.00 2009-06-20 15:05:23.000 171 30846.87 101.28 43555.33 88888.00 2009-06-20 15:05:24.000 171 30846.90 101.28 43555.33 88888.00 2009-06-20 15:05:25.000 171 30846.92 101.28 43555.36 53366.50 2009-06-20 15:05:26.000 171 30846.94 101.31 43555.41 88888.00 2009-06-20 15:05:27.000 171 30846.92 101.34 43555.38 88888.00 2009-06-20 15:05:28.000 171 30846.92 101.33 43555.36 88888.00 2009-06-20 15:05:29.000 171 30846.93 101.34 43555.34 88888.00 2009-06-20 15:05:30.000 171 30846.95 101.32 43555.34 53366.60 2009-06-20 15:05:31.000 171 30846.94 101.32 43555.39 88888.00 2009-06-20 15:05:32.000 171 30846.96 101.35 43555.46 88888.00 2009-06-20 15:05:33.000 171 30846.95 101.28 43555.39 88888.00 2009-06-20 15:05:34.000 171 30846.92 101.25 43555.35 88888.00 2009-06-20 15:05:35.000 171 30846.91 101.24 43555.35 53366.59 2009-06-20 15:05:36.000 171 30846.87 101.24 43555.32 88888.00 2009-06-20 15:05:37.000 171 30846.87 101.24 43555.30 88888.00 2009-06-20 15:05:38.000 171 30846.83 101.21 43555.24 88888.00 2009-06-20 15:05:39.000 171 30846.81 101.21 43555.20 88888.00 2009-06-20 15:05:40.000 171 30846.80 101.19 43555.21 53366.48 2009-06-20 15:05:41.000 171 30846.80 101.14 43555.24 88888.00 2009-06-20 15:05:42.000 171 30846.76 101.13 43555.26 88888.00 2009-06-20 15:05:43.000 171 30846.71 101.08 43555.19 88888.00 2009-06-20 15:05:44.000 171 30846.67 101.06 43555.20 88888.00 2009-06-20 15:05:45.000 171 30846.65 101.04 43555.20 53366.35 2009-06-20 15:05:46.000 171 30846.66 100.97 43555.18 88888.00 2009-06-20 15:05:47.000 171 30846.65 100.93 43555.23 88888.00 2009-06-20 15:05:48.000 171 30846.54 100.90 43555.41 88888.00 2009-06-20 15:05:49.000 171 30846.50 100.92 43555.53 88888.00 2009-06-20 15:05:50.000 171 30846.61 101.06 43555.38 53366.32 2009-06-20 15:05:51.000 171 30846.63 101.05 43555.33 88888.00 2009-06-20 15:05:52.000 171 30846.66 100.97 43555.28 88888.00 2009-06-20 15:05:53.000 171 30846.69 100.91 43555.24 88888.00 2009-06-20 15:05:54.000 171 30846.65 100.95 43555.27 88888.00 2009-06-20 15:05:55.000 171 30846.63 101.05 43555.41 53366.30 2009-06-20 15:05:56.000 171 30846.62 101.08 43555.40 88888.00 2009-06-20 15:05:57.000 171 30846.65 101.12 43555.41 88888.00 2009-06-20 15:05:58.000 171 30846.65 101.08 43555.42 88888.00 2009-06-20 15:05:59.000 171 30846.72 101.03 43555.34 88888.00 2009-06-20 15:06:00.000 171 30846.78 100.99 43555.29 53366.50 2009-06-20 15:06:01.000 171 30846.81 100.97 43555.30 88888.00 2009-06-20 15:06:02.000 171 30846.83 100.96 43555.33 88888.00 2009-06-20 15:06:03.000 171 30846.88 101.00 43555.33 88888.00 2009-06-20 15:06:04.000 171 30846.90 101.03 43555.36 88888.00 2009-06-20 15:06:05.000 171 30846.90 101.02 43555.36 53366.50 2009-06-20 15:06:06.000 171 30846.97 101.03 43555.37 88888.00 2009-06-20 15:06:07.000 171 30846.98 101.03 43555.42 88888.00 2009-06-20 15:06:08.000 171 30847.03 101.03 43555.45 88888.00 2009-06-20 15:06:09.000 171 30847.03 101.03 43555.42 88888.00 2009-06-20 15:06:10.000 171 30847.04 101.04 43555.40 53366.65 2009-06-20 15:06:11.000 171 30847.06 101.04 43555.44 88888.00 2009-06-20 15:06:12.000 171 30847.08 101.04 43555.46 88888.00 2009-06-20 15:06:13.000 171 30847.10 101.07 43555.49 88888.00 2009-06-20 15:06:14.000 171 30847.14 101.04 43555.48 88888.00 2009-06-20 15:06:15.000 171 30847.13 101.02 43555.51 53366.74 2009-06-20 15:06:16.000 171 30847.13 100.97 43555.48 88888.00 2009-06-20 15:06:17.000 171 30847.13 100.95 43555.44 88888.00 2009-06-20 15:06:18.000 171 30847.11 100.94 43555.46 88888.00 2009-06-20 15:06:19.000 171 30847.10 100.91 43555.39 88888.00 2009-06-20 15:06:20.000 171 30847.11 100.86 43555.38 53366.71 2009-06-20 15:06:21.000 171 30847.09 100.86 43555.43 88888.00 2009-06-20 15:06:22.000 171 30847.08 100.84 43555.43 88888.00 2009-06-20 15:06:23.000 171 30847.05 100.82 43555.41 88888.00 2009-06-20 15:06:24.000 171 30847.07 100.80 43555.36 88888.00 2009-06-20 15:06:25.000 171 30847.06 100.80 43555.36 53366.62 2009-06-20 15:06:26.000 171 30847.02 100.77 43555.41 88888.00 2009-06-20 15:06:27.000 171 30847.00 100.75 43555.44 88888.00 2009-06-20 15:06:28.000 171 30847.01 100.70 43555.46 88888.00 2009-06-20 15:06:29.000 171 30847.03 100.68 43555.43 88888.00 2009-06-20 15:06:30.000 171 30847.02 100.69 43555.41 53366.58 2009-06-20 15:06:31.000 171 30847.06 100.67 43555.41 88888.00 2009-06-20 15:06:32.000 171 30847.09 100.65 43555.42 88888.00 2009-06-20 15:06:33.000 171 30847.09 100.65 43555.42 88888.00 2009-06-20 15:06:34.000 171 30847.12 100.69 43555.42 88888.00 2009-06-20 15:06:35.000 171 30847.12 100.69 43555.38 53366.65 2009-06-20 15:06:36.000 171 30847.13 100.66 43555.37 88888.00 2009-06-20 15:06:37.000 171 30847.16 100.63 43555.41 88888.00 2009-06-20 15:06:38.000 171 30847.18 100.65 43555.40 88888.00 2009-06-20 15:06:39.000 171 30847.21 100.66 43555.43 88888.00 2009-06-20 15:06:40.000 171 30847.23 100.63 43555.43 53366.70 2009-06-20 15:06:41.000 171 30847.24 100.60 43555.43 88888.00 2009-06-20 15:06:42.000 171 30847.25 100.60 43555.41 88888.00 2009-06-20 15:06:43.000 171 30847.30 100.53 43555.36 88888.00 2009-06-20 15:06:44.000 171 30847.31 100.62 43555.32 88888.00 2009-06-20 15:06:45.000 171 30847.26 100.65 43555.38 53366.79 2009-06-20 15:06:46.000 171 30847.25 100.61 43555.43 88888.00 2009-06-20 15:06:47.000 171 30847.26 100.58 43555.45 88888.00 2009-06-20 15:06:48.000 171 30847.28 100.55 43555.44 88888.00 2009-06-20 15:06:49.000 171 30847.25 100.69 43555.56 88888.00 2009-06-20 15:06:50.000 171 30847.18 100.63 43555.66 53366.85 2009-06-20 15:06:51.000 171 30847.30 100.51 43555.55 88888.00 2009-06-20 15:06:52.000 171 30847.43 100.51 43555.35 88888.00 2009-06-20 15:06:53.000 171 30847.43 100.53 43555.33 88888.00 2009-06-20 15:06:54.000 171 30847.37 100.68 43555.53 88888.00 2009-06-20 15:06:55.000 171 30847.32 100.76 43555.66 53366.80 2009-06-20 15:06:56.000 171 30847.33 100.74 43555.59 88888.00 2009-06-20 15:06:57.000 171 30847.43 100.53 43555.35 88888.00 2009-06-20 15:06:58.000 171 30847.46 100.46 43555.33 88888.00 2009-06-20 15:06:59.000 171 30847.45 100.55 43555.45 88888.00 2009-06-20 15:07:00.000 171 30847.40 100.72 43555.66 53366.85 2009-06-20 15:07:01.000 171 30847.41 100.73 43555.69 88888.00 2009-06-20 15:07:02.000 171 30847.47 100.65 43555.57 88888.00 2009-06-20 15:07:03.000 171 30847.55 100.52 43555.40 88888.00 2009-06-20 15:07:04.000 171 30847.55 100.53 43555.38 88888.00 2009-06-20 15:07:05.000 171 30847.54 100.63 43555.46 53366.91 2009-06-20 15:07:06.000 171 30847.52 100.57 43555.54 88888.00 2009-06-20 15:07:07.000 171 30847.51 100.55 43555.52 88888.00 2009-06-20 15:07:08.000 171 30847.54 100.58 43555.52 88888.00 2009-06-20 15:07:09.000 171 30847.53 100.62 43555.54 88888.00 2009-06-20 15:07:10.000 171 30847.52 100.66 43555.56 53367.07 2009-06-20 15:07:11.000 171 30847.55 100.64 43555.56 88888.00 2009-06-20 15:07:12.000 171 30847.57 100.59 43555.57 88888.00 2009-06-20 15:07:13.000 171 30847.58 100.55 43555.53 88888.00 2009-06-20 15:07:14.000 171 30847.56 100.57 43555.50 88888.00 2009-06-20 15:07:15.000 171 30847.55 100.56 43555.46 53367.05 2009-06-20 15:07:16.000 171 30847.54 100.54 43555.46 88888.00 2009-06-20 15:07:17.000 171 30847.53 100.53 43555.47 88888.00 2009-06-20 15:07:18.000 171 30847.52 100.55 43555.47 88888.00 2009-06-20 15:07:19.000 171 30847.53 100.56 43555.47 88888.00 2009-06-20 15:07:20.000 171 30847.53 100.53 43555.49 53367.03 2009-06-20 15:07:21.000 171 30847.50 100.49 43555.49 88888.00 2009-06-20 15:07:22.000 171 30847.48 100.42 43555.45 88888.00 2009-06-20 15:07:23.000 171 30847.41 100.38 43555.37 88888.00 2009-06-20 15:07:24.000 171 30847.40 100.33 43555.39 88888.00 2009-06-20 15:07:25.000 171 30847.39 100.32 43555.37 53366.91 2009-06-20 15:07:26.000 171 30847.37 100.32 43555.34 88888.00 2009-06-20 15:07:27.000 171 30847.33 100.33 43555.36 88888.00 2009-06-20 15:07:28.000 171 30847.30 100.29 43555.35 88888.00 2009-06-20 15:07:29.000 171 30847.29 100.30 43555.38 88888.00 2009-06-20 15:07:30.000 171 30847.27 100.25 43555.35 53366.80 2009-06-20 15:07:31.000 171 30847.24 100.21 43555.34 88888.00 2009-06-20 15:07:32.000 171 30847.21 100.14 43555.33 88888.00 2009-06-20 15:07:33.000 171 30847.19 100.12 43555.36 88888.00 2009-06-20 15:07:34.000 171 30847.15 100.09 43555.36 88888.00 2009-06-20 15:07:35.000 171 30847.11 100.05 43555.33 53366.71 2009-06-20 15:07:36.000 171 30847.09 100.07 43555.31 88888.00 2009-06-20 15:07:37.000 171 30847.06 100.08 43555.29 88888.00 2009-06-20 15:07:38.000 171 30847.00 100.02 43555.30 88888.00 2009-06-20 15:07:39.000 171 30846.97 99.95 43555.32 88888.00 2009-06-20 15:07:40.000 171 30846.97 99.95 43555.33 53366.59 2009-06-20 15:07:41.000 171 30846.96 99.98 43555.27 88888.00 2009-06-20 15:07:42.000 171 30846.92 99.95 43555.25 88888.00 2009-06-20 15:07:43.000 171 30846.85 99.88 43555.30 88888.00 2009-06-20 15:07:44.000 171 30846.81 99.85 43555.31 88888.00 2009-06-20 15:07:45.000 171 30846.79 99.87 43555.30 53366.42 2009-06-20 15:07:46.000 171 30846.75 99.81 43555.28 88888.00 2009-06-20 15:07:47.000 171 30846.69 99.77 43555.24 88888.00 2009-06-20 15:07:48.000 171 30846.62 99.83 43555.26 88888.00 2009-06-20 15:07:49.000 171 30846.55 99.86 43555.41 88888.00 2009-06-20 15:07:50.000 171 30846.56 99.77 43555.32 53366.26 2009-06-20 15:07:51.000 171 30846.52 99.59 43555.09 88888.00 2009-06-20 15:07:52.000 171 30846.47 99.53 43555.03 88888.00 2009-06-20 15:07:53.000 171 30846.41 99.64 43555.15 88888.00 2009-06-20 15:07:54.000 171 30846.26 99.72 43555.31 88888.00 2009-06-20 15:07:55.000 171 30846.24 99.72 43555.26 53365.95 2009-06-20 15:07:56.000 171 30846.23 99.58 43555.14 88888.00 2009-06-20 15:07:57.000 171 30846.24 99.42 43554.92 88888.00 2009-06-20 15:07:58.000 171 30846.22 99.41 43554.94 88888.00 2009-06-20 15:07:59.000 171 30846.15 99.50 43555.15 88888.00 2009-06-20 15:08:00.000 171 30846.07 99.61 43555.27 53365.81 2009-06-20 15:08:01.000 171 30846.06 99.63 43555.26 88888.00 2009-06-20 15:08:02.000 171 30846.16 99.47 43555.07 88888.00 2009-06-20 15:08:03.000 171 30846.08 99.38 43555.00 88888.00 2009-06-20 15:08:04.000 171 30846.00 99.39 43555.01 88888.00 2009-06-20 15:08:05.000 171 30845.93 99.41 43555.11 53365.69 2009-06-20 15:08:06.000 171 30845.90 99.39 43555.11 88888.00 2009-06-20 15:08:07.000 171 30845.84 99.37 43555.05 88888.00 2009-06-20 15:08:08.000 171 30845.81 99.33 43555.03 88888.00 2009-06-20 15:08:09.000 171 30845.78 99.31 43555.03 88888.00 2009-06-20 15:08:10.000 171 30845.73 99.29 43555.03 53365.63 2009-06-20 15:08:11.000 171 30845.70 99.30 43555.02 88888.00 2009-06-20 15:08:12.000 171 30845.69 99.33 43555.03 88888.00 2009-06-20 15:08:13.000 171 30845.67 99.37 43555.00 88888.00 2009-06-20 15:08:14.000 171 30845.63 99.33 43554.99 88888.00 2009-06-20 15:08:15.000 171 30845.60 99.35 43555.03 53365.50 2009-06-20 15:08:16.000 171 30845.57 99.32 43555.01 88888.00 2009-06-20 15:08:17.000 171 30845.54 99.29 43554.98 88888.00 2009-06-20 15:08:18.000 171 30845.54 99.30 43554.98 88888.00 2009-06-20 15:08:19.000 171 30845.51 99.29 43555.01 88888.00 2009-06-20 15:08:20.000 171 30845.44 99.26 43555.04 53365.40 2009-06-20 15:08:21.000 171 30845.40 99.27 43555.00 88888.00 2009-06-20 15:08:22.000 171 30845.39 99.28 43554.95 88888.00 2009-06-20 15:08:23.000 171 30845.36 99.26 43554.94 88888.00 2009-06-20 15:08:24.000 171 30845.32 99.23 43554.93 88888.00 2009-06-20 15:08:25.000 171 30845.30 99.19 43554.93 53365.26 2009-06-20 15:08:26.000 171 30845.24 99.16 43554.87 88888.00 2009-06-20 15:08:27.000 171 30845.15 99.11 43554.86 88888.00 2009-06-20 15:08:28.000 171 30845.14 99.13 43554.91 88888.00 2009-06-20 15:08:29.000 171 30845.12 99.14 43554.89 88888.00 2009-06-20 15:08:30.000 171 30845.09 99.11 43554.88 53365.11 2009-06-20 15:08:31.000 171 30845.03 99.09 43554.87 88888.00 2009-06-20 15:08:32.000 171 30845.03 99.08 43554.88 88888.00 2009-06-20 15:08:33.000 171 30845.06 99.14 43554.88 88888.00 2009-06-20 15:08:34.000 171 30845.03 99.15 43554.90 88888.00 2009-06-20 15:08:35.000 171 30845.00 99.16 43554.86 53365.08 2009-06-20 15:08:36.000 171 30845.00 99.18 43554.85 88888.00 2009-06-20 15:08:37.000 171 30844.99 99.20 43554.89 88888.00 2009-06-20 15:08:38.000 171 30844.95 99.22 43554.88 88888.00 2009-06-20 15:08:39.000 171 30844.94 99.20 43554.89 88888.00 2009-06-20 15:08:40.000 171 30844.97 99.21 43554.90 53364.99 2009-06-20 15:08:41.000 171 30844.90 99.18 43554.92 88888.00 2009-06-20 15:08:42.000 171 30844.87 99.17 43554.94 88888.00 2009-06-20 15:08:43.000 171 30844.85 99.18 43554.94 88888.00 2009-06-20 15:08:44.000 171 30844.85 99.19 43554.93 88888.00 2009-06-20 15:08:45.000 171 30844.83 99.18 43554.89 53364.94 2009-06-20 15:08:46.000 171 30844.85 99.19 43554.88 88888.00 2009-06-20 15:08:47.000 171 30844.89 99.29 43554.89 88888.00 2009-06-20 15:08:48.000 171 30844.85 99.44 43555.06 88888.00 2009-06-20 15:08:49.000 171 30844.87 99.46 43555.09 88888.00 2009-06-20 15:08:50.000 171 30844.90 99.43 43555.15 53365.00 2009-06-20 15:08:51.000 171 30844.91 99.41 43555.13 88888.00 2009-06-20 15:08:52.000 171 30844.95 99.37 43555.04 88888.00 2009-06-20 15:08:53.000 171 30844.97 99.35 43555.00 88888.00 2009-06-20 15:08:54.000 171 30844.98 99.39 43554.98 88888.00 2009-06-20 15:08:55.000 171 30845.00 99.37 43554.97 53365.10 2009-06-20 15:08:56.000 171 30845.00 99.38 43554.95 88888.00 2009-06-20 15:08:57.000 171 30845.00 99.38 43554.91 88888.00 2009-06-20 15:08:58.000 171 30845.00 99.38 43554.86 88888.00 2009-06-20 15:08:59.000 171 30845.02 99.40 43554.90 88888.00 2009-06-20 15:09:00.000 171 30845.07 99.39 43554.95 53365.05 2009-06-20 15:09:01.000 171 30845.08 99.45 43554.96 88888.00 2009-06-20 15:09:02.000 171 30845.07 99.50 43554.98 88888.00 2009-06-20 15:09:03.000 171 30845.10 99.57 43555.04 88888.00 2009-06-20 15:09:04.000 171 30845.16 99.60 43555.06 88888.00 2009-06-20 15:09:05.000 171 30845.21 99.66 43555.03 53365.18 2009-06-20 15:09:06.000 171 30845.28 99.70 43555.03 88888.00 2009-06-20 15:09:07.000 171 30845.34 99.80 43555.07 88888.00 2009-06-20 15:09:08.000 171 30845.39 99.87 43555.13 88888.00 2009-06-20 15:09:09.000 171 30845.40 99.87 43555.16 88888.00 2009-06-20 15:09:10.000 171 30845.45 99.89 43555.15 53365.45 2009-06-20 15:09:11.000 171 30845.53 99.93 43555.18 88888.00 2009-06-20 15:09:12.000 171 30845.62 99.97 43555.18 88888.00 2009-06-20 15:09:13.000 171 30845.68 100.02 43555.19 88888.00 2009-06-20 15:09:14.000 171 30845.67 100.05 43555.18 88888.00 2009-06-20 15:09:15.000 171 30845.67 100.09 43555.18 53365.65 2009-06-20 15:09:16.000 171 30845.67 100.13 43555.25 88888.00 2009-06-20 15:09:17.000 171 30845.69 100.09 43555.21 88888.00 2009-06-20 15:09:18.000 171 30845.72 100.09 43555.19 88888.00 2009-06-20 15:09:19.000 171 30845.74 100.09 43555.15 88888.00 2009-06-20 15:09:20.000 171 30845.76 100.09 43555.12 53365.75 2009-06-20 15:09:21.000 171 30845.77 100.12 43555.11 88888.00 2009-06-20 15:09:22.000 171 30845.84 100.14 43555.15 88888.00 2009-06-20 15:09:23.000 171 30845.85 100.17 43555.17 88888.00 2009-06-20 15:09:24.000 171 30845.89 100.22 43555.20 88888.00 2009-06-20 15:09:25.000 171 30845.92 100.28 43555.26 53365.76 2009-06-20 15:09:26.000 171 30846.01 100.31 43555.33 88888.00 2009-06-20 15:09:27.000 171 30846.07 100.37 43555.32 88888.00 2009-06-20 15:09:28.000 171 30846.12 100.44 43555.41 88888.00 2009-06-20 15:09:29.000 171 30846.22 100.53 43555.45 88888.00 2009-06-20 15:09:30.000 171 30846.31 100.59 43555.45 53366.04 2009-06-20 15:09:31.000 171 30846.38 100.63 43555.46 88888.00 2009-06-20 15:09:32.000 171 30846.46 100.70 43555.49 88888.00 2009-06-20 15:09:33.000 171 30846.55 100.79 43555.54 88888.00 2009-06-20 15:09:34.000 171 30846.63 100.84 43555.54 88888.00 2009-06-20 15:09:35.000 171 30846.71 100.91 43555.59 53366.39 2009-06-20 15:09:36.000 171 30846.81 101.03 43555.57 88888.00 2009-06-20 15:09:37.000 171 30846.89 101.10 43555.58 88888.00 2009-06-20 15:09:38.000 171 30846.96 101.10 43555.64 88888.00 2009-06-20 15:09:39.000 171 30846.94 101.08 43555.70 88888.00 2009-06-20 15:09:40.000 171 30846.95 101.10 43555.72 53366.66 2009-06-20 15:09:41.000 171 30846.98 101.09 43555.73 88888.00 2009-06-20 15:09:42.000 171 30847.05 101.15 43555.65 88888.00 2009-06-20 15:09:43.000 171 30847.12 101.24 43555.57 88888.00 2009-06-20 15:09:44.000 171 30847.05 101.18 43555.54 88888.00 2009-06-20 15:09:45.000 171 30847.05 101.15 43555.56 53366.79 2009-06-20 15:09:46.000 171 30847.02 101.11 43555.59 88888.00 2009-06-20 15:09:47.000 171 30847.04 101.09 43555.64 88888.00 2009-06-20 15:09:48.000 171 30847.06 101.09 43555.67 88888.00 2009-06-20 15:09:49.000 171 30847.08 101.10 43555.63 88888.00 2009-06-20 15:09:50.000 171 30847.12 101.13 43555.60 53366.72 2009-06-20 15:09:51.000 171 30847.16 101.08 43555.64 88888.00 2009-06-20 15:09:52.000 171 30847.22 101.07 43555.61 88888.00 2009-06-20 15:09:53.000 171 30847.17 101.07 43555.61 88888.00 2009-06-20 15:09:54.000 171 30847.16 101.03 43555.63 88888.00 2009-06-20 15:09:55.000 171 30847.11 100.98 43555.62 53366.77 2009-06-20 15:09:56.000 171 30847.04 100.94 43555.50 88888.00 2009-06-20 15:09:57.000 171 30847.02 100.93 43555.48 88888.00 2009-06-20 15:09:58.000 171 30846.96 100.92 43555.41 88888.00 2009-06-20 15:09:59.000 171 30846.93 100.90 43555.46 88888.00 2009-06-20 15:10:00.000 171 30846.91 100.89 43555.49 53366.62 2009-06-20 15:10:01.000 171 30846.92 100.91 43555.45 88888.00 2009-06-20 15:10:02.000 171 30846.92 100.88 43555.41 88888.00 2009-06-20 15:10:03.000 171 30846.91 100.82 43555.52 88888.00 2009-06-20 15:10:04.000 171 30846.98 100.88 43555.57 88888.00 2009-06-20 15:10:05.000 171 30847.01 100.96 43555.51 53366.62 2009-06-20 15:10:06.000 171 30847.04 101.02 43555.48 88888.00 2009-06-20 15:10:07.000 171 30847.04 101.04 43555.52 88888.00 2009-06-20 15:10:08.000 171 30847.06 101.04 43555.55 88888.00 2009-06-20 15:10:09.000 171 30847.11 101.05 43555.54 88888.00 2009-06-20 15:10:10.000 171 30847.14 101.08 43555.53 53366.73 2009-06-20 15:10:11.000 171 30847.15 101.10 43555.56 88888.00 2009-06-20 15:10:12.000 171 30847.15 101.12 43555.58 88888.00 2009-06-20 15:10:13.000 171 30847.14 101.12 43555.56 88888.00 2009-06-20 15:10:14.000 171 30847.19 101.17 43555.57 88888.00 2009-06-20 15:10:15.000 171 30847.22 101.15 43555.58 53366.78 2009-06-20 15:10:16.000 171 30847.22 101.14 43555.55 88888.00 2009-06-20 15:10:17.000 171 30847.26 101.10 43555.55 88888.00 2009-06-20 15:10:18.000 171 30847.25 101.12 43555.53 88888.00 2009-06-20 15:10:19.000 171 30847.20 101.17 43555.52 88888.00 2009-06-20 15:10:20.000 171 30847.21 101.20 43555.52 53366.86 2009-06-20 15:10:21.000 171 30847.22 101.16 43555.55 88888.00 2009-06-20 15:10:22.000 171 30847.21 101.14 43555.52 88888.00 2009-06-20 15:10:23.000 171 30847.19 101.12 43555.54 88888.00 2009-06-20 15:10:24.000 171 30847.13 101.10 43555.59 88888.00 2009-06-20 15:10:25.000 171 30847.13 101.10 43555.60 53366.77 2009-06-20 15:10:26.000 171 30847.13 101.15 43555.57 88888.00 2009-06-20 15:10:27.000 171 30847.06 101.14 43555.50 88888.00 2009-06-20 15:10:28.000 171 30847.10 101.15 43555.49 88888.00 2009-06-20 15:10:29.000 171 30847.15 101.20 43555.55 88888.00 2009-06-20 15:10:30.000 171 30847.14 101.19 43555.56 53366.72 2009-06-20 15:10:31.000 171 30847.16 101.21 43555.56 88888.00 2009-06-20 15:10:32.000 171 30847.15 101.22 43555.61 88888.00 2009-06-20 15:10:33.000 171 30847.18 101.20 43555.64 88888.00 2009-06-20 15:10:34.000 171 30847.21 101.25 43555.64 88888.00 2009-06-20 15:10:35.000 171 30847.23 101.25 43555.63 53366.78 2009-06-20 15:10:36.000 171 30847.24 101.31 43555.59 88888.00 2009-06-20 15:10:37.000 171 30847.26 101.32 43555.61 88888.00 2009-06-20 15:10:38.000 171 30847.30 101.37 43555.64 88888.00 2009-06-20 15:10:39.000 171 30847.31 101.40 43555.71 88888.00 2009-06-20 15:10:40.000 171 30847.31 101.46 43555.70 53366.92 2009-06-20 15:10:41.000 171 30847.37 101.49 43555.69 88888.00 2009-06-20 15:10:42.000 171 30847.42 101.50 43555.66 88888.00 2009-06-20 15:10:43.000 171 30847.42 101.58 43555.73 88888.00 2009-06-20 15:10:44.000 171 30847.39 101.62 43555.78 88888.00 2009-06-20 15:10:45.000 171 30847.41 101.57 43555.74 53367.02 2009-06-20 15:10:46.000 171 30847.49 101.61 43555.67 88888.00 2009-06-20 15:10:47.000 171 30847.51 101.61 43555.71 88888.00 2009-06-20 15:10:48.000 171 30847.54 101.64 43555.73 88888.00 2009-06-20 15:10:49.000 171 30847.55 101.69 43555.74 88888.00 2009-06-20 15:10:50.000 171 30847.62 101.78 43555.76 53367.16 2009-06-20 15:10:51.000 171 30847.66 101.84 43555.80 88888.00 2009-06-20 15:10:52.000 171 30847.70 101.90 43555.82 88888.00 2009-06-20 15:10:53.000 171 30847.75 101.92 43555.78 88888.00 2009-06-20 15:10:54.000 171 30847.80 101.90 43555.79 88888.00 2009-06-20 15:10:55.000 171 30847.81 101.96 43555.77 53367.32 2009-06-20 15:10:56.000 171 30847.81 101.99 43555.81 88888.00 2009-06-20 15:10:57.000 171 30847.80 102.00 43555.86 88888.00 2009-06-20 15:10:58.000 171 30847.81 102.04 43555.84 88888.00 2009-06-20 15:10:59.000 171 30847.86 102.07 43555.86 88888.00 2009-06-20 15:11:00.000 171 30847.85 102.11 43555.86 53367.36 2009-06-20 15:11:01.000 171 30847.84 102.12 43555.87 88888.00 2009-06-20 15:11:02.000 171 30847.90 102.17 43555.90 88888.00 2009-06-20 15:11:03.000 171 30847.95 102.22 43555.91 88888.00 2009-06-20 15:11:04.000 171 30847.96 102.25 43555.85 88888.00 2009-06-20 15:11:05.000 171 30847.96 102.23 43555.85 53367.46 2009-06-20 15:11:06.000 171 30847.97 102.25 43555.83 88888.00 2009-06-20 15:11:07.000 171 30847.98 102.28 43555.84 88888.00 2009-06-20 15:11:08.000 171 30848.00 102.28 43555.87 88888.00 2009-06-20 15:11:09.000 171 30848.00 102.33 43555.89 88888.00 2009-06-20 15:11:10.000 171 30848.04 102.33 43555.88 53367.53 2009-06-20 15:11:11.000 171 30848.17 102.38 43555.73 88888.00 2009-06-20 15:11:12.000 171 30848.14 102.35 43555.70 88888.00 2009-06-20 15:11:13.000 171 30848.03 102.39 43555.81 88888.00 2009-06-20 15:11:14.000 171 30848.07 102.42 43555.84 88888.00 2009-06-20 15:11:15.000 171 30848.08 102.45 43555.84 53367.52 2009-06-20 15:11:16.000 171 30848.06 102.48 43555.87 88888.00 2009-06-20 15:11:17.000 171 30848.06 102.51 43555.85 88888.00 2009-06-20 15:11:18.000 171 30848.10 102.51 43555.89 88888.00 2009-06-20 15:11:19.000 171 30848.13 102.51 43555.91 88888.00 2009-06-20 15:11:20.000 171 30848.13 102.51 43555.89 53367.63 2009-06-20 15:11:21.000 171 30848.13 102.51 43555.87 88888.00 2009-06-20 15:11:22.000 171 30848.12 102.56 43555.89 88888.00 2009-06-20 15:11:23.000 171 30848.10 102.60 43555.88 88888.00 2009-06-20 15:11:24.000 171 30848.10 102.55 43555.94 88888.00 2009-06-20 15:11:25.000 171 30848.11 102.51 43555.97 53367.64 2009-06-20 15:11:26.000 171 30848.13 102.53 43555.95 88888.00 2009-06-20 15:11:27.000 171 30848.14 102.56 43555.94 88888.00 2009-06-20 15:11:28.000 171 30848.15 102.56 43555.93 88888.00 2009-06-20 15:11:29.000 171 30848.15 102.54 43555.89 88888.00 2009-06-20 15:11:30.000 171 30848.17 102.56 43555.88 53367.64 2009-06-20 15:11:31.000 171 30848.16 102.55 43555.87 88888.00 2009-06-20 15:11:32.000 171 30848.11 102.53 43555.90 88888.00 2009-06-20 15:11:33.000 171 30848.10 102.56 43555.88 88888.00 2009-06-20 15:11:34.000 171 30848.15 102.55 43555.91 88888.00 2009-06-20 15:11:35.000 171 30848.19 102.57 43555.87 53367.63 2009-06-20 15:11:36.000 171 30848.20 102.60 43555.86 88888.00 2009-06-20 15:11:37.000 171 30848.19 102.60 43555.83 88888.00 2009-06-20 15:11:38.000 171 30848.15 102.61 43555.80 88888.00 2009-06-20 15:11:39.000 171 30848.16 102.60 43555.86 88888.00 2009-06-20 15:11:40.000 171 30848.18 102.63 43555.89 53367.61 2009-06-20 15:11:41.000 171 30848.16 102.66 43555.86 88888.00 2009-06-20 15:11:42.000 171 30848.15 102.63 43555.81 88888.00 2009-06-20 15:11:43.000 171 30848.12 102.57 43555.80 88888.00 2009-06-20 15:11:44.000 171 30848.16 102.57 43555.86 88888.00 2009-06-20 15:11:45.000 171 30848.16 102.56 43555.82 53367.58 2009-06-20 15:11:46.000 171 30848.17 102.61 43555.82 88888.00 2009-06-20 15:11:47.000 171 30848.13 102.61 43555.83 88888.00 2009-06-20 15:11:48.000 171 30848.09 102.60 43555.85 88888.00 2009-06-20 15:11:49.000 171 30848.09 102.56 43555.83 88888.00 2009-06-20 15:11:50.000 171 30848.08 102.55 43555.82 53367.54 2009-06-20 15:11:51.000 171 30848.07 102.51 43555.74 88888.00 2009-06-20 15:11:52.000 171 30848.08 102.48 43555.73 88888.00 2009-06-20 15:11:53.000 171 30847.99 102.47 43555.72 88888.00 2009-06-20 15:11:54.000 171 30847.92 102.45 43555.71 88888.00 2009-06-20 15:11:55.000 171 30847.91 102.43 43555.67 53367.44 2009-06-20 15:11:56.000 171 30847.86 102.40 43555.63 88888.00 2009-06-20 15:11:57.000 171 30847.83 102.38 43555.58 88888.00 2009-06-20 15:11:58.000 171 30847.80 102.34 43555.61 88888.00 2009-06-20 15:11:59.000 171 30847.78 102.32 43555.63 88888.00 2009-06-20 15:12:00.000 171 30847.74 102.30 43555.64 53367.31 2009-06-20 15:12:01.000 171 30847.74 102.26 43555.66 88888.00 2009-06-20 15:12:02.000 171 30847.71 102.23 43555.64 88888.00 2009-06-20 15:12:03.000 171 30847.68 102.21 43555.61 88888.00 2009-06-20 15:12:04.000 171 30847.67 102.17 43555.59 88888.00 2009-06-20 15:12:05.000 171 30847.65 102.17 43555.61 53367.16 2009-06-20 15:12:06.000 171 30847.62 102.14 43555.61 88888.00 2009-06-20 15:12:07.000 171 30847.54 102.11 43555.62 88888.00 2009-06-20 15:12:08.000 171 30847.47 102.02 43555.60 88888.00 2009-06-20 15:12:09.000 171 30847.43 102.02 43555.67 88888.00 2009-06-20 15:12:10.000 171 30847.41 101.98 43555.57 53367.05 2009-06-20 15:12:11.000 171 30847.39 101.98 43555.60 88888.00 2009-06-20 15:12:12.000 171 30847.37 101.95 43555.57 88888.00 2009-06-20 15:12:13.000 171 30847.35 101.97 43555.57 88888.00 2009-06-20 15:12:14.000 171 30847.30 101.91 43555.53 88888.00 2009-06-20 15:12:15.000 171 30847.30 101.89 43555.55 53366.90 2009-06-20 15:12:16.000 171 30847.33 101.87 43555.50 88888.00 2009-06-20 15:12:17.000 171 30847.29 101.88 43555.49 88888.00 2009-06-20 15:12:18.000 171 30847.27 101.87 43555.47 88888.00 2009-06-20 15:12:19.000 171 30847.29 101.89 43555.47 88888.00 2009-06-20 15:12:20.000 171 30847.28 101.89 43555.49 53366.89 2009-06-20 15:12:21.000 171 30847.30 101.86 43555.49 88888.00 2009-06-20 15:12:22.000 171 30847.30 101.91 43555.53 88888.00 2009-06-20 15:12:23.000 171 30847.23 101.88 43555.52 88888.00 2009-06-20 15:12:24.000 171 30847.24 101.89 43555.54 88888.00 2009-06-20 15:12:25.000 171 30847.24 101.91 43555.55 53366.88 2009-06-20 15:12:26.000 171 30847.26 101.89 43555.60 88888.00 2009-06-20 15:12:27.000 171 30847.25 101.90 43555.65 88888.00 2009-06-20 15:12:28.000 171 30847.23 101.88 43555.66 88888.00 2009-06-20 15:12:29.000 171 30847.22 101.89 43555.64 88888.00 2009-06-20 15:12:30.000 171 30847.19 101.84 43555.56 53366.86 2009-06-20 15:12:31.000 171 30847.14 101.80 43555.53 88888.00 2009-06-20 15:12:32.000 171 30847.13 101.78 43555.53 88888.00 2009-06-20 15:12:33.000 171 30847.10 101.76 43555.53 88888.00 2009-06-20 15:12:34.000 171 30847.10 101.78 43555.52 88888.00 2009-06-20 15:12:35.000 171 30847.05 101.74 43555.53 53366.74 2009-06-20 15:12:36.000 171 30847.03 101.68 43555.54 88888.00 2009-06-20 15:12:37.000 171 30847.05 101.68 43555.54 88888.00 2009-06-20 15:12:38.000 171 30847.06 101.68 43555.52 88888.00 2009-06-20 15:12:39.000 171 30847.02 101.71 43555.49 88888.00 2009-06-20 15:12:40.000 171 30847.02 101.72 43555.45 53366.63 2009-06-20 15:12:41.000 171 30847.02 101.72 43555.49 88888.00 2009-06-20 15:12:42.000 171 30847.01 101.72 43555.47 88888.00 2009-06-20 15:12:43.000 171 30847.00 101.73 43555.47 88888.00 2009-06-20 15:12:44.000 171 30846.98 101.71 43555.48 88888.00 2009-06-20 15:12:45.000 171 30846.96 101.72 43555.50 53366.68 2009-06-20 15:12:46.000 171 30846.93 101.71 43555.49 88888.00 2009-06-20 15:12:47.000 171 30846.92 101.70 43555.51 88888.00 2009-06-20 15:12:48.000 171 30846.90 101.71 43555.52 88888.00 2009-06-20 15:12:49.000 171 30846.90 101.74 43555.53 88888.00 2009-06-20 15:12:50.000 171 30846.94 101.79 43555.52 53366.63 2009-06-20 15:12:51.000 171 30846.99 101.81 43555.55 88888.00 2009-06-20 15:12:52.000 171 30846.99 101.81 43555.57 88888.00 2009-06-20 15:12:53.000 171 30847.01 101.77 43555.59 88888.00 2009-06-20 15:12:54.000 171 30847.02 101.77 43555.60 88888.00 2009-06-20 15:12:55.000 171 30847.00 101.82 43555.60 53366.68 2009-06-20 15:12:56.000 171 30847.01 101.79 43555.59 88888.00 2009-06-20 15:12:57.000 171 30847.00 101.82 43555.61 88888.00 2009-06-20 15:12:58.000 171 30847.02 101.83 43555.63 88888.00 2009-06-20 15:12:59.000 171 30847.00 101.86 43555.61 88888.00 2009-06-20 15:13:00.000 171 30847.03 101.85 43555.63 53366.76 2009-06-20 15:13:01.000 171 30847.04 101.86 43555.68 88888.00 2009-06-20 15:13:02.000 171 30847.02 101.87 43555.61 88888.00 2009-06-20 15:13:03.000 171 30847.04 101.89 43555.58 88888.00 2009-06-20 15:13:04.000 171 30847.02 101.91 43555.57 88888.00 2009-06-20 15:13:05.000 171 30847.05 101.91 43555.58 53366.76 2009-06-20 15:13:06.000 171 30847.08 101.90 43555.60 88888.00 2009-06-20 15:13:07.000 171 30847.04 101.92 43555.60 88888.00 2009-06-20 15:13:08.000 171 30847.00 101.86 43555.57 88888.00 2009-06-20 15:13:09.000 171 30847.00 101.87 43555.60 88888.00 2009-06-20 15:13:10.000 171 30846.99 101.85 43555.57 53366.77 2009-06-20 15:13:11.000 171 30847.03 101.83 43555.56 88888.00 2009-06-20 15:13:12.000 171 30847.01 101.86 43555.53 88888.00 2009-06-20 15:13:13.000 171 30846.98 101.89 43555.54 88888.00 2009-06-20 15:13:14.000 171 30846.94 101.86 43555.54 88888.00 2009-06-20 15:13:15.000 171 30846.96 101.83 43555.54 53366.69 2009-06-20 15:13:16.000 171 30846.95 101.81 43555.51 88888.00 2009-06-20 15:13:17.000 171 30846.93 101.78 43555.50 88888.00 2009-06-20 15:13:18.000 171 30846.91 101.77 43555.46 88888.00 2009-06-20 15:13:19.000 171 30846.84 101.77 43555.46 88888.00 2009-06-20 15:13:20.000 171 30846.83 101.75 43555.49 53366.61 2009-06-20 15:13:21.000 171 30846.87 101.74 43555.49 88888.00 2009-06-20 15:13:22.000 171 30846.83 101.76 43555.49 88888.00 2009-06-20 15:13:23.000 171 30846.78 101.72 43555.46 88888.00 2009-06-20 15:13:24.000 171 30846.76 101.71 43555.46 88888.00 2009-06-20 15:13:25.000 171 30846.74 101.72 43555.44 53366.53 2009-06-20 15:13:26.000 171 30846.73 101.69 43555.45 88888.00 2009-06-20 15:13:27.000 171 30846.74 101.69 43555.44 88888.00 2009-06-20 15:13:28.000 171 30846.69 101.67 43555.45 88888.00 2009-06-20 15:13:29.000 171 30846.65 101.67 43555.43 88888.00 2009-06-20 15:13:30.000 171 30846.67 101.69 43555.41 53366.45 2009-06-20 15:13:31.000 171 30846.64 101.66 43555.38 88888.00 2009-06-20 15:13:32.000 171 30846.62 101.63 43555.36 88888.00 2009-06-20 15:13:33.000 171 30846.62 101.60 43555.35 88888.00 2009-06-20 15:13:34.000 171 30846.59 101.60 43555.36 88888.00 2009-06-20 15:13:35.000 171 30846.57 101.59 43555.39 53366.43 2009-06-20 15:13:36.000 171 30846.56 101.55 43555.37 88888.00 2009-06-20 15:13:37.000 171 30846.55 101.51 43555.38 88888.00 2009-06-20 15:13:38.000 171 30846.53 101.49 43555.35 88888.00 2009-06-20 15:13:39.000 171 30846.52 101.50 43555.33 88888.00 2009-06-20 15:13:40.000 171 30846.50 101.47 43555.39 53366.27 2009-06-20 15:13:41.000 171 30846.52 101.45 43555.40 88888.00 2009-06-20 15:13:42.000 171 30846.50 101.45 43555.41 88888.00 2009-06-20 15:13:43.000 171 30846.48 101.44 43555.38 88888.00 2009-06-20 15:13:44.000 171 30846.45 101.43 43555.37 88888.00 2009-06-20 15:13:45.000 171 30846.42 101.41 43555.39 53366.23 2009-06-20 15:13:46.000 171 30846.41 101.43 43555.36 88888.00 2009-06-20 15:13:47.000 171 30846.37 101.42 43555.33 88888.00 2009-06-20 15:13:48.000 171 30846.34 101.37 43555.34 88888.00 2009-06-20 15:13:49.000 171 30846.31 101.30 43555.35 88888.00 2009-06-20 15:13:50.000 171 30846.34 101.34 43555.38 53366.19 2009-06-20 15:13:51.000 171 30846.33 101.35 43555.39 88888.00 2009-06-20 15:13:52.000 171 30846.30 101.34 43555.39 88888.00 2009-06-20 15:13:53.000 171 30846.34 101.38 43555.40 88888.00 2009-06-20 15:13:54.000 171 30846.34 101.38 43555.37 88888.00 2009-06-20 15:13:55.000 171 30846.28 101.38 43555.33 53366.12 2009-06-20 15:13:56.000 171 30846.26 101.43 43555.35 88888.00 2009-06-20 15:13:57.000 171 30846.29 101.42 43555.35 88888.00 2009-06-20 15:13:58.000 171 30846.32 101.43 43555.39 88888.00 2009-06-20 15:13:59.000 171 30846.38 101.42 43555.43 88888.00 2009-06-20 15:14:00.000 171 30846.44 101.46 43555.45 53366.16 2009-06-20 15:14:01.000 171 30846.44 101.48 43555.47 88888.00 2009-06-20 15:14:02.000 171 30846.47 101.47 43555.46 88888.00 2009-06-20 15:14:03.000 171 30846.49 101.48 43555.47 88888.00 2009-06-20 15:14:04.000 171 30846.52 101.49 43555.46 88888.00 2009-06-20 15:14:05.000 171 30846.53 101.51 43555.43 53366.29 2009-06-20 15:14:06.000 171 30846.54 101.53 43555.45 88888.00 2009-06-20 15:14:07.000 171 30846.56 101.51 43555.52 88888.00 2009-06-20 15:14:08.000 171 30846.58 101.53 43555.50 88888.00 2009-06-20 15:14:09.000 171 30846.59 101.53 43555.54 88888.00 2009-06-20 15:14:10.000 171 30846.62 101.56 43555.50 53366.42 2009-06-20 15:14:11.000 171 30846.62 101.56 43555.46 88888.00 2009-06-20 15:14:12.000 171 30846.64 101.56 43555.49 88888.00 2009-06-20 15:14:13.000 171 30846.63 101.57 43555.53 88888.00 2009-06-20 15:14:14.000 171 30846.61 101.55 43555.50 88888.00 2009-06-20 15:14:15.000 171 30846.61 101.48 43555.42 53366.40 2009-06-20 15:14:16.000 171 30846.59 101.48 43555.41 88888.00 2009-06-20 15:14:17.000 171 30846.60 101.50 43555.47 88888.00 2009-06-20 15:14:18.000 171 30846.64 101.54 43555.49 88888.00 2009-06-20 15:14:19.000 171 30846.67 101.61 43555.54 88888.00 2009-06-20 15:14:20.000 171 30846.70 101.62 43555.59 53366.44 2009-06-20 15:14:21.000 171 30846.72 101.66 43555.58 88888.00 2009-06-20 15:14:22.000 171 30846.73 101.72 43555.62 88888.00 2009-06-20 15:14:23.000 171 30846.72 101.72 43555.68 88888.00 2009-06-20 15:14:24.000 171 30846.76 101.69 43555.67 88888.00 2009-06-20 15:14:25.000 171 30846.80 101.70 43555.67 53366.58 2009-06-20 15:14:26.000 171 30846.83 101.77 43555.68 88888.00 2009-06-20 15:14:27.000 171 30846.86 101.82 43555.72 88888.00 2009-06-20 15:14:28.000 171 30846.89 101.84 43555.73 88888.00 2009-06-20 15:14:29.000 171 30846.94 101.83 43555.69 88888.00 2009-06-20 15:14:30.000 171 30846.97 101.78 43555.67 53366.71 2009-06-20 15:14:31.000 171 30847.01 101.82 43555.68 88888.00 2009-06-20 15:14:32.000 171 30847.01 101.86 43555.70 88888.00 2009-06-20 15:14:33.000 171 30847.04 101.89 43555.74 88888.00 2009-06-20 15:14:34.000 171 30847.04 101.95 43555.73 88888.00 2009-06-20 15:14:35.000 171 30847.10 101.93 43555.70 53366.81 2009-06-20 15:14:36.000 171 30847.14 101.94 43555.75 88888.00 2009-06-20 15:14:37.000 171 30847.15 101.95 43555.75 88888.00 2009-06-20 15:14:38.000 171 30847.16 101.98 43555.76 88888.00 2009-06-20 15:14:39.000 171 30847.15 101.99 43555.80 88888.00 2009-06-20 15:14:40.000 171 30847.19 101.98 43555.84 53366.90 2009-06-20 15:14:41.000 171 30847.22 102.03 43555.81 88888.00 2009-06-20 15:14:42.000 171 30847.25 102.05 43555.76 88888.00 2009-06-20 15:14:43.000 171 30847.29 102.11 43555.80 88888.00 2009-06-20 15:14:44.000 171 30847.33 102.14 43555.84 88888.00 2009-06-20 15:14:45.000 171 30847.35 102.15 43555.86 53367.02 2009-06-20 15:14:46.000 171 30847.37 102.17 43555.83 88888.00 2009-06-20 15:14:47.000 171 30847.39 102.15 43555.78 88888.00 2009-06-20 15:14:48.000 171 30847.39 102.13 43555.80 88888.00 2009-06-20 15:14:49.000 171 30847.42 102.08 43555.79 88888.00 2009-06-20 15:14:50.000 171 30847.49 102.13 43555.83 53367.08 2009-06-20 15:14:51.000 171 30847.51 102.17 43555.89 88888.00 2009-06-20 15:14:52.000 171 30847.50 102.14 43555.92 88888.00 2009-06-20 15:14:53.000 171 30847.55 102.18 43555.88 88888.00 2009-06-20 15:14:54.000 171 30847.57 102.20 43555.83 88888.00 2009-06-20 15:14:55.000 171 30847.58 102.24 43555.84 53367.21 2009-06-20 15:14:56.000 171 30847.60 102.25 43555.85 88888.00 2009-06-20 15:14:57.000 171 30847.64 102.30 43555.89 88888.00 2009-06-20 15:14:58.000 171 30847.69 102.33 43555.94 88888.00 2009-06-20 15:14:59.000 171 30847.74 102.34 43555.93 88888.00 2009-06-20 15:15:00.000 171 30847.77 102.35 43555.96 53367.37 2009-06-20 15:15:01.000 171 30847.80 102.39 43555.97 88888.00 2009-06-20 15:15:02.000 171 30847.80 102.36 43555.93 88888.00 2009-06-20 15:15:03.000 171 30847.81 102.35 43555.90 88888.00 2009-06-20 15:15:04.000 171 30847.84 102.35 43555.92 88888.00 2009-06-20 15:15:05.000 171 30847.87 102.35 43555.93 53367.46 2009-06-20 15:15:06.000 171 30847.87 102.36 43555.93 88888.00 2009-06-20 15:15:07.000 171 30847.88 102.34 43555.90 88888.00 2009-06-20 15:15:08.000 171 30847.87 102.37 43555.93 88888.00 2009-06-20 15:15:09.000 171 30847.87 102.39 43555.92 88888.00 2009-06-20 15:15:10.000 171 30847.90 102.41 43555.91 53367.47 2009-06-20 15:15:11.000 171 30847.90 102.42 43555.95 88888.00 2009-06-20 15:15:12.000 171 30847.96 102.44 43556.00 88888.00 2009-06-20 15:15:13.000 171 30848.00 102.44 43555.97 88888.00 2009-06-20 15:15:14.000 171 30848.03 102.40 43556.03 88888.00 2009-06-20 15:15:15.000 171 30848.06 102.43 43556.07 53367.57 2009-06-20 15:15:16.000 171 30848.08 102.38 43556.06 88888.00 2009-06-20 15:15:17.000 171 30848.12 102.42 43556.08 88888.00 2009-06-20 15:15:18.000 171 30848.16 102.41 43556.06 88888.00 2009-06-20 15:15:19.000 171 30848.20 102.38 43556.06 88888.00 2009-06-20 15:15:20.000 171 30848.23 102.37 43556.06 53367.72 2009-06-20 15:15:21.000 171 30848.28 102.39 43556.06 88888.00 2009-06-20 15:15:22.000 171 30848.29 102.40 43556.04 88888.00 2009-06-20 15:15:23.000 171 30848.26 102.40 43556.04 88888.00 2009-06-20 15:15:24.000 171 30848.29 102.40 43555.99 88888.00 2009-06-20 15:15:25.000 171 30848.32 102.41 43556.02 53367.81 2009-06-20 15:15:26.000 171 30848.35 102.44 43556.05 88888.00 2009-06-20 15:15:27.000 171 30848.35 102.48 43556.00 88888.00 2009-06-20 15:15:28.000 171 30848.35 102.47 43555.97 88888.00 2009-06-20 15:15:29.000 171 30848.37 102.50 43556.02 88888.00 2009-06-20 15:15:30.000 171 30848.42 102.51 43556.05 53367.85 2009-06-20 15:15:31.000 171 30848.41 102.55 43556.06 88888.00 2009-06-20 15:15:32.000 171 30848.38 102.56 43555.98 88888.00 2009-06-20 15:15:33.000 171 30848.41 102.53 43556.02 88888.00 2009-06-20 15:15:34.000 171 30848.46 102.52 43556.03 88888.00 2009-06-20 15:15:35.000 171 30848.49 102.52 43556.03 53367.88 2009-06-20 15:15:36.000 171 30848.47 102.47 43556.03 88888.00 2009-06-20 15:15:37.000 171 30848.48 102.47 43556.03 88888.00 2009-06-20 15:15:38.000 171 30848.49 102.46 43555.96 88888.00 2009-06-20 15:15:39.000 171 30848.48 102.46 43555.93 88888.00 2009-06-20 15:15:40.000 171 30848.52 102.48 43555.93 53367.91 2009-06-20 15:15:41.000 171 30848.54 102.50 43555.96 88888.00 2009-06-20 15:15:42.000 171 30848.54 102.49 43555.97 88888.00 2009-06-20 15:15:43.000 171 30848.55 102.45 43555.99 88888.00 2009-06-20 15:15:44.000 171 30848.58 102.44 43556.00 88888.00 2009-06-20 15:15:45.000 171 30848.56 102.42 43556.02 53367.96 2009-06-20 15:15:46.000 171 30848.54 102.38 43556.06 88888.00 2009-06-20 15:15:47.000 171 30848.58 102.36 43556.03 88888.00 2009-06-20 15:15:48.000 171 30848.57 102.39 43556.01 88888.00 2009-06-20 15:15:49.000 171 30848.57 102.40 43556.02 88888.00 2009-06-20 15:15:50.000 171 30848.62 102.38 43556.00 53368.00 2009-06-20 15:15:51.000 171 30848.61 102.41 43555.98 88888.00 2009-06-20 15:15:52.000 171 30848.59 102.44 43555.95 88888.00 2009-06-20 15:15:53.000 171 30848.56 102.45 43555.93 88888.00 2009-06-20 15:15:54.000 171 30848.58 102.44 43555.96 88888.00 2009-06-20 15:15:55.000 171 30848.59 102.40 43555.95 53368.01 2009-06-20 15:15:56.000 171 30848.63 102.44 43556.00 88888.00 2009-06-20 15:15:57.000 171 30848.61 102.44 43556.00 88888.00 2009-06-20 15:15:58.000 171 30848.56 102.41 43555.96 88888.00 2009-06-20 15:15:59.000 171 30848.54 102.41 43556.00 88888.00 2009-06-20 15:16:00.000 171 30848.53 102.42 43556.05 53367.99 2009-06-20 15:16:01.000 171 30848.53 102.38 43556.06 88888.00 2009-06-20 15:16:02.000 171 30848.51 102.31 43556.01 88888.00 2009-06-20 15:16:03.000 171 30848.55 102.28 43556.02 88888.00 2009-06-20 15:16:04.000 171 30848.55 102.28 43556.02 88888.00 2009-06-20 15:16:05.000 171 30848.55 102.29 43556.02 53367.95 2009-06-20 15:16:06.000 171 30848.56 102.27 43556.04 88888.00 2009-06-20 15:16:07.000 171 30848.58 102.26 43556.02 88888.00 2009-06-20 15:16:08.000 171 30848.54 102.26 43556.00 88888.00 2009-06-20 15:16:09.000 171 30848.57 102.28 43556.01 88888.00 2009-06-20 15:16:10.000 171 30848.56 102.28 43555.99 53367.96 2009-06-20 15:16:11.000 171 30848.53 102.28 43555.96 88888.00 2009-06-20 15:16:12.000 171 30848.53 102.22 43555.98 88888.00 2009-06-20 15:16:13.000 171 30848.53 102.22 43556.01 88888.00 2009-06-20 15:16:14.000 171 30848.55 102.27 43556.02 88888.00 2009-06-20 15:16:15.000 171 30848.60 102.27 43556.04 53367.93 2009-06-20 15:16:16.000 171 30848.58 102.23 43556.06 88888.00 2009-06-20 15:16:17.000 171 30848.59 102.22 43556.07 88888.00 2009-06-20 15:16:18.000 171 30848.59 102.22 43556.03 88888.00 2009-06-20 15:16:19.000 171 30848.61 102.26 43556.00 88888.00 2009-06-20 15:16:20.000 171 30848.67 102.25 43556.03 53367.96 2009-06-20 15:16:21.000 171 30848.66 102.29 43556.01 88888.00 2009-06-20 15:16:22.000 171 30848.63 102.35 43556.06 88888.00 2009-06-20 15:16:23.000 171 30848.63 102.31 43556.08 88888.00 2009-06-20 15:16:24.000 171 30848.65 102.27 43556.05 88888.00 2009-06-20 15:16:25.000 171 30848.68 102.27 43556.10 53368.05 2009-06-20 15:16:26.000 171 30848.66 102.34 43556.11 88888.00 2009-06-20 15:16:27.000 171 30848.66 102.31 43556.09 88888.00 2009-06-20 15:16:28.000 171 30848.64 102.31 43556.13 88888.00 2009-06-20 15:16:29.000 171 30848.63 102.35 43556.12 88888.00 2009-06-20 15:16:30.000 171 30848.63 102.31 43556.10 53368.08 2009-06-20 15:16:31.000 171 30848.64 102.29 43556.13 88888.00 2009-06-20 15:16:32.000 171 30848.65 102.32 43556.14 88888.00 2009-06-20 15:16:33.000 171 30848.65 102.34 43556.13 88888.00 2009-06-20 15:16:34.000 171 30848.65 102.31 43556.04 88888.00 2009-06-20 15:16:35.000 171 30848.69 102.32 43556.00 53368.08 2009-06-20 15:16:36.000 171 30848.70 102.32 43556.01 88888.00 2009-06-20 15:16:37.000 171 30848.73 102.31 43556.05 88888.00 2009-06-20 15:16:38.000 171 30848.68 102.25 43556.03 88888.00 2009-06-20 15:16:39.000 171 30848.69 102.32 43555.93 88888.00 2009-06-20 15:16:40.000 171 30848.73 102.36 43555.92 53368.07 2009-06-20 15:16:41.000 171 30848.71 102.32 43555.88 88888.00 2009-06-20 15:16:42.000 171 30848.71 102.29 43555.89 88888.00 2009-06-20 15:16:43.000 171 30848.70 102.25 43555.92 88888.00 2009-06-20 15:16:44.000 171 30848.64 102.25 43555.92 88888.00 2009-06-20 15:16:45.000 171 30848.64 102.27 43555.90 53368.00 2009-06-20 15:16:46.000 171 30848.58 102.25 43555.89 88888.00 2009-06-20 15:16:47.000 171 30848.60 102.20 43555.93 88888.00 2009-06-20 15:16:48.000 171 30848.59 102.19 43555.95 88888.00 2009-06-20 15:16:49.000 171 30848.64 102.25 43555.90 88888.00 2009-06-20 15:16:50.000 171 30848.59 102.22 43555.88 53367.99 2009-06-20 15:16:51.000 171 30848.54 102.24 43555.96 88888.00 2009-06-20 15:16:52.000 171 30848.52 102.21 43555.98 88888.00 2009-06-20 15:16:53.000 171 30848.55 102.20 43555.94 88888.00 2009-06-20 15:16:54.000 171 30848.54 102.22 43555.92 88888.00 2009-06-20 15:16:55.000 171 30848.49 102.20 43555.97 53367.95 2009-06-20 15:16:56.000 171 30848.47 102.17 43555.97 88888.00 2009-06-20 15:16:57.000 171 30848.46 102.17 43555.97 88888.00 2009-06-20 15:16:58.000 171 30848.48 102.16 43555.97 88888.00 2009-06-20 15:16:59.000 171 30848.47 102.16 43555.99 88888.00 2009-06-20 15:17:00.000 171 30848.48 102.15 43555.98 53367.90 2009-06-20 15:17:01.000 171 30848.46 102.14 43555.95 88888.00 2009-06-20 15:17:02.000 171 30848.39 102.11 43555.96 88888.00 2009-06-20 15:17:03.000 171 30848.36 102.09 43555.95 88888.00 2009-06-20 15:17:04.000 171 30848.40 102.09 43555.85 88888.00 2009-06-20 15:17:05.000 171 30848.40 102.06 43555.92 53367.83 2009-06-20 15:17:06.000 171 30848.33 102.05 43555.96 88888.00 2009-06-20 15:17:07.000 171 30848.34 102.09 43555.85 88888.00 2009-06-20 15:17:08.000 171 30848.26 101.99 43555.85 88888.00 2009-06-20 15:17:09.000 171 30848.25 101.96 43555.89 88888.00 2009-06-20 15:17:10.000 171 30848.22 101.96 43555.85 53367.68 2009-06-20 15:17:11.000 171 30848.20 101.91 43555.79 88888.00 2009-06-20 15:17:12.000 171 30848.18 101.92 43555.78 88888.00 2009-06-20 15:17:13.000 171 30848.16 101.92 43555.76 88888.00 2009-06-20 15:17:14.000 171 30848.15 101.87 43555.79 88888.00 2009-06-20 15:17:15.000 171 30848.10 101.89 43555.85 53367.60 2009-06-20 15:17:16.000 171 30847.98 101.74 43555.90 88888.00 2009-06-20 15:17:17.000 171 30848.02 101.79 43555.99 88888.00 2009-06-20 15:17:18.000 171 30848.08 101.86 43555.88 88888.00 2009-06-20 15:17:19.000 171 30848.04 101.86 43555.83 88888.00 2009-06-20 15:17:20.000 171 30848.00 101.85 43555.84 53367.58 2009-06-20 15:17:21.000 171 30847.95 101.81 43555.85 88888.00 2009-06-20 15:17:22.000 171 30847.90 101.75 43555.82 88888.00 2009-06-20 15:17:23.000 171 30847.93 101.76 43555.84 88888.00 2009-06-20 15:17:24.000 171 30847.91 101.75 43555.84 88888.00 2009-06-20 15:17:25.000 171 30847.90 101.73 43555.79 53367.45 2009-06-20 15:17:26.000 171 30847.87 101.70 43555.73 88888.00 2009-06-20 15:17:27.000 171 30847.83 101.65 43555.70 88888.00 2009-06-20 15:17:28.000 171 30847.82 101.68 43555.72 88888.00 2009-06-20 15:17:29.000 171 30847.80 101.72 43555.79 88888.00 2009-06-20 15:17:30.000 171 30847.78 101.71 43555.77 53367.31 2009-06-20 15:17:31.000 171 30847.78 101.71 43555.77 88888.00 2009-06-20 15:17:32.000 171 30847.76 101.69 43555.74 88888.00 2009-06-20 15:17:33.000 171 30847.76 101.65 43555.74 88888.00 2009-06-20 15:17:34.000 171 30847.75 101.65 43555.76 88888.00 2009-06-20 15:17:35.000 171 30847.74 101.60 43555.77 53367.28 2009-06-20 15:17:36.000 171 30847.73 101.63 43555.75 88888.00 2009-06-20 15:17:37.000 171 30847.69 101.63 43555.76 88888.00 2009-06-20 15:17:38.000 171 30847.64 101.64 43555.75 88888.00 2009-06-20 15:17:39.000 171 30847.64 101.65 43555.75 88888.00 2009-06-20 15:17:40.000 171 30847.59 101.56 43555.74 53367.21 2009-06-20 15:17:41.000 171 30847.56 101.48 43555.78 88888.00 2009-06-20 15:17:42.000 171 30847.57 101.54 43555.77 88888.00 2009-06-20 15:17:43.000 171 30847.56 101.53 43555.73 88888.00 2009-06-20 15:17:44.000 171 30847.53 101.51 43555.71 88888.00 2009-06-20 15:17:45.000 171 30847.55 101.51 43555.66 53367.17 2009-06-20 15:17:46.000 171 30847.55 101.51 43555.57 88888.00 2009-06-20 15:17:47.000 171 30847.49 101.51 43555.60 88888.00 2009-06-20 15:17:48.000 171 30847.53 101.54 43555.64 88888.00 2009-06-20 15:17:49.000 171 30847.51 101.52 43555.67 88888.00 2009-06-20 15:17:50.000 171 30847.54 101.53 43555.67 53367.08 2009-06-20 15:17:51.000 171 30847.51 101.56 43555.70 88888.00 2009-06-20 15:17:52.000 171 30847.47 101.54 43555.73 88888.00 2009-06-20 15:17:53.000 171 30847.47 101.52 43555.75 88888.00 2009-06-20 15:17:54.000 171 30847.48 101.52 43555.73 88888.00 2009-06-20 15:17:55.000 171 30847.48 101.55 43555.72 53367.07 2009-06-20 15:17:56.000 171 30847.46 101.53 43555.71 88888.00 2009-06-20 15:17:57.000 171 30847.45 101.53 43555.70 88888.00 2009-06-20 15:17:58.000 171 30847.47 101.54 43555.70 88888.00 2009-06-20 15:17:59.000 171 30847.45 101.56 43555.72 88888.00 2009-06-20 15:18:00.000 171 30847.43 101.53 43555.70 53367.06 2009-06-20 15:18:01.000 171 30847.44 101.50 43555.75 88888.00 2009-06-20 15:18:02.000 171 30847.46 101.51 43555.77 88888.00 2009-06-20 15:18:03.000 171 30847.46 101.52 43555.76 88888.00 2009-06-20 15:18:04.000 171 30847.46 101.54 43555.72 88888.00 2009-06-20 15:18:05.000 171 30847.46 101.58 43555.76 53367.05 2009-06-20 15:18:06.000 171 30847.46 101.59 43555.75 88888.00 2009-06-20 15:18:07.000 171 30847.49 101.57 43555.79 88888.00 2009-06-20 15:18:08.000 171 30847.50 101.59 43555.79 88888.00 2009-06-20 15:18:09.000 171 30847.47 101.53 43555.79 88888.00 2009-06-20 15:18:10.000 171 30847.47 101.54 43555.79 53367.10 2009-06-20 15:18:11.000 171 30847.51 101.55 43555.79 88888.00 2009-06-20 15:18:12.000 171 30847.48 101.54 43555.79 88888.00 2009-06-20 15:18:13.000 171 30847.45 101.52 43555.81 88888.00 2009-06-20 15:18:14.000 171 30847.46 101.51 43555.77 88888.00 2009-06-20 15:18:15.000 171 30847.51 101.54 43555.81 53367.09 2009-06-20 15:18:16.000 171 30847.51 101.54 43555.84 88888.00 2009-06-20 15:18:17.000 171 30847.51 101.56 43555.83 88888.00 2009-06-20 15:18:18.000 171 30847.52 101.60 43555.83 88888.00 2009-06-20 15:18:19.000 171 30847.53 101.58 43555.79 88888.00 2009-06-20 15:18:20.000 171 30847.56 101.56 43555.82 53367.16 2009-06-20 15:18:21.000 171 30847.58 101.56 43555.84 88888.00 2009-06-20 15:18:22.000 171 30847.56 101.59 43555.87 88888.00 2009-06-20 15:18:23.000 171 30847.56 101.61 43555.84 88888.00 2009-06-20 15:18:24.000 171 30847.56 101.62 43555.81 88888.00 2009-06-20 15:18:25.000 171 30847.56 101.64 43555.82 53367.19 2009-06-20 15:18:26.000 171 30847.58 101.67 43555.85 88888.00 2009-06-20 15:18:27.000 171 30847.61 101.66 43555.83 88888.00 2009-06-20 15:18:28.000 171 30847.61 101.70 43555.82 88888.00 2009-06-20 15:18:29.000 171 30847.64 101.68 43555.86 88888.00 2009-06-20 15:18:30.000 171 30847.66 101.72 43555.87 53367.22 2009-06-20 15:18:31.000 171 30847.65 101.71 43555.90 88888.00 2009-06-20 15:18:32.000 171 30847.70 101.74 43555.91 88888.00 2009-06-20 15:18:33.000 171 30847.73 101.74 43555.85 88888.00 2009-06-20 15:18:34.000 171 30847.71 101.76 43555.82 88888.00 2009-06-20 15:18:35.000 171 30847.74 101.78 43555.85 53367.30 2009-06-20 15:18:36.000 171 30847.80 101.77 43555.84 88888.00 2009-06-20 15:18:37.000 171 30847.83 101.82 43555.86 88888.00 2009-06-20 15:18:38.000 171 30847.76 101.75 43555.96 88888.00 2009-06-20 15:18:39.000 171 30847.88 101.86 43556.01 88888.00 2009-06-20 15:18:40.000 171 30847.96 101.89 43555.94 53367.40 2009-06-20 15:18:41.000 171 30847.96 101.89 43555.93 88888.00 2009-06-20 15:18:42.000 171 30847.93 101.89 43555.90 88888.00 2009-06-20 15:18:43.000 171 30847.97 101.90 43555.89 88888.00 2009-06-20 15:18:44.000 171 30848.01 101.88 43555.88 88888.00 2009-06-20 15:18:45.000 171 30848.06 101.94 43555.90 53367.49 2009-06-20 15:18:46.000 171 30848.10 101.94 43555.90 88888.00 2009-06-20 15:18:47.000 171 30848.11 101.95 43555.98 88888.00 2009-06-20 15:18:48.000 171 30848.12 101.99 43555.97 88888.00 2009-06-20 15:18:49.000 171 30848.15 102.02 43555.93 88888.00 2009-06-20 15:18:50.000 171 30848.18 102.04 43555.94 53367.60 2009-06-20 15:18:51.000 171 30848.21 102.02 43555.95 88888.00 2009-06-20 15:18:52.000 171 30848.23 102.01 43555.97 88888.00 2009-06-20 15:18:53.000 171 30848.26 101.99 43555.99 88888.00 2009-06-20 15:18:54.000 171 30848.29 102.00 43556.00 88888.00 2009-06-20 15:18:55.000 171 30848.30 102.04 43555.97 53367.71 2009-06-20 15:18:56.000 171 30848.30 102.02 43555.98 88888.00 2009-06-20 15:18:57.000 171 30848.33 102.04 43556.03 88888.00 2009-06-20 15:18:58.000 171 30848.38 102.04 43555.98 88888.00 2009-06-20 15:18:59.000 171 30848.41 102.08 43556.01 88888.00 2009-06-20 15:19:00.000 171 30848.41 102.10 43556.03 53367.81 2009-06-20 15:19:01.000 171 30848.45 102.12 43556.04 88888.00 2009-06-20 15:19:02.000 171 30848.46 102.14 43556.06 88888.00 2009-06-20 15:19:03.000 171 30848.49 102.12 43556.10 88888.00 2009-06-20 15:19:04.000 171 30848.51 102.14 43556.03 88888.00 2009-06-20 15:19:05.000 171 30848.50 102.18 43555.98 53367.93 2009-06-20 15:19:06.000 171 30848.56 102.16 43556.00 88888.00 2009-06-20 15:19:07.000 171 30848.64 102.18 43555.97 88888.00 2009-06-20 15:19:08.000 171 30848.59 102.17 43556.04 88888.00 2009-06-20 15:19:09.000 171 30848.63 102.15 43556.04 88888.00 2009-06-20 15:19:10.000 171 30848.62 102.17 43556.05 53367.95 2009-06-20 15:19:11.000 171 30848.63 102.20 43556.08 88888.00 2009-06-20 15:19:12.000 171 30848.69 102.23 43556.09 88888.00 2009-06-20 15:19:13.000 171 30848.72 102.23 43556.08 88888.00 2009-06-20 15:19:14.000 171 30848.72 102.20 43556.03 88888.00 2009-06-20 15:19:15.000 171 30848.74 102.21 43556.10 53368.08 2009-06-20 15:19:16.000 171 30848.77 102.20 43556.12 88888.00 2009-06-20 15:19:17.000 171 30848.77 102.16 43556.07 88888.00 2009-06-20 15:19:18.000 171 30848.82 102.16 43556.09 88888.00 2009-06-20 15:19:19.000 171 30848.85 102.19 43556.12 88888.00 2009-06-20 15:19:20.000 171 30848.88 102.22 43556.14 53368.21 2009-06-20 15:19:21.000 171 30848.85 102.21 43556.09 88888.00 2009-06-20 15:19:22.000 171 30848.87 102.16 43556.10 88888.00 2009-06-20 15:19:23.000 171 30848.88 102.19 43556.12 88888.00 2009-06-20 15:19:24.000 171 30848.88 102.22 43556.11 88888.00 2009-06-20 15:19:25.000 171 30848.92 102.17 43556.11 53368.20 2009-06-20 15:19:26.000 171 30848.95 102.16 43556.03 88888.00 2009-06-20 15:19:27.000 171 30848.92 102.15 43556.09 88888.00 2009-06-20 15:19:28.000 171 30848.90 102.11 43556.14 88888.00 2009-06-20 15:19:29.000 171 30848.92 102.11 43556.10 88888.00 2009-06-20 15:19:30.000 171 30848.91 102.08 43556.03 53368.22 2009-06-20 15:19:31.000 171 30848.95 102.10 43556.04 88888.00 2009-06-20 15:19:32.000 171 30848.95 102.15 43556.03 88888.00 2009-06-20 15:19:33.000 171 30848.92 102.12 43555.99 88888.00 2009-06-20 15:19:34.000 171 30848.93 102.05 43555.99 88888.00 2009-06-20 15:19:35.000 171 30848.89 101.96 43556.00 53368.17 2009-06-20 15:19:36.000 171 30848.88 101.94 43556.01 88888.00 2009-06-20 15:19:37.000 171 30848.90 101.92 43555.96 88888.00 2009-06-20 15:19:38.000 171 30848.93 101.95 43555.91 88888.00 2009-06-20 15:19:39.000 171 30848.91 101.96 43555.95 88888.00 2009-06-20 15:19:40.000 171 30848.88 101.95 43555.96 53368.20 2009-06-20 15:19:41.000 171 30848.87 101.96 43555.99 88888.00 2009-06-20 15:19:42.000 171 30848.88 101.93 43555.97 88888.00 2009-06-20 15:19:43.000 171 30848.86 101.93 43555.95 88888.00 2009-06-20 15:19:44.000 171 30848.87 101.95 43555.94 88888.00 2009-06-20 15:19:45.000 171 30848.86 101.95 43555.89 53368.14 2009-06-20 15:19:46.000 171 30848.79 101.94 43555.96 88888.00 2009-06-20 15:19:47.000 171 30848.84 101.95 43556.00 88888.00 2009-06-20 15:19:48.000 171 30848.85 101.93 43556.00 88888.00 2009-06-20 15:19:49.000 171 30848.86 101.95 43555.98 88888.00 2009-06-20 15:19:50.000 171 30848.87 101.96 43555.94 53368.11 2009-06-20 15:19:51.000 171 30848.88 101.95 43555.94 88888.00 2009-06-20 15:19:52.000 171 30848.86 101.95 43555.96 88888.00 2009-06-20 15:19:53.000 171 30848.89 101.94 43555.97 88888.00 2009-06-20 15:19:54.000 171 30848.89 101.93 43556.00 88888.00 2009-06-20 15:19:55.000 171 30848.89 101.94 43556.03 53368.15 2009-06-20 15:19:56.000 171 30848.91 101.90 43556.02 88888.00 2009-06-20 15:19:57.000 171 30848.91 101.89 43556.02 88888.00 2009-06-20 15:19:58.000 171 30848.90 101.93 43556.02 88888.00 2009-06-20 15:19:59.000 171 30848.88 101.94 43556.04 88888.00 2009-06-20 15:20:00.000 171 30848.92 101.93 43556.02 53368.14 2009-06-20 15:20:01.000 171 30848.93 101.90 43556.00 88888.00 2009-06-20 15:20:02.000 171 30848.95 101.91 43556.00 88888.00 2009-06-20 15:20:03.000 171 30848.92 101.90 43555.97 88888.00 2009-06-20 15:20:04.000 171 30848.91 101.88 43555.99 88888.00 2009-06-20 15:20:05.000 171 30848.97 101.93 43556.05 53368.20 2009-06-20 15:20:06.000 171 30848.97 101.98 43556.04 88888.00 2009-06-20 15:20:07.000 171 30848.95 101.96 43556.00 88888.00 2009-06-20 15:20:08.000 171 30848.95 101.88 43555.98 88888.00 2009-06-20 15:20:09.000 171 30848.95 101.86 43555.97 88888.00 2009-06-20 15:20:10.000 171 30848.96 101.83 43555.90 53368.20 2009-06-20 15:20:11.000 171 30848.94 101.81 43555.90 88888.00 2009-06-20 15:20:12.000 171 30848.94 101.83 43555.94 88888.00 2009-06-20 15:20:13.000 171 30848.98 101.90 43555.95 88888.00 2009-06-20 15:20:14.000 171 30848.98 101.91 43555.93 88888.00 2009-06-20 15:20:15.000 171 30848.96 101.89 43555.92 53368.22 2009-06-20 15:20:16.000 171 30848.98 101.88 43555.98 88888.00 2009-06-20 15:20:17.000 171 30848.98 101.90 43555.98 88888.00 2009-06-20 15:20:18.000 171 30848.98 101.94 43555.99 88888.00 2009-06-20 15:20:19.000 171 30848.99 101.96 43555.98 88888.00 2009-06-20 15:20:20.000 171 30849.03 101.99 43555.98 53368.23 2009-06-20 15:20:21.000 171 30849.06 101.99 43556.01 88888.00 2009-06-20 15:20:22.000 171 30849.04 101.99 43556.04 88888.00 2009-06-20 15:20:23.000 171 30849.02 101.99 43556.03 88888.00 2009-06-20 15:20:24.000 171 30849.05 102.00 43556.03 88888.00 2009-06-20 15:20:25.000 171 30849.09 102.03 43555.98 53368.27 2009-06-20 15:20:26.000 171 30849.05 102.05 43556.02 88888.00 2009-06-20 15:20:27.000 171 30849.04 102.09 43556.07 88888.00 2009-06-20 15:20:28.000 171 30849.05 102.10 43556.07 88888.00 2009-06-20 15:20:29.000 171 30849.09 102.10 43556.08 88888.00 2009-06-20 15:20:30.000 171 30849.11 102.12 43556.03 53368.33 2009-06-20 15:20:31.000 171 30849.16 102.14 43556.04 88888.00 2009-06-20 15:20:32.000 171 30849.16 102.13 43556.08 88888.00 2009-06-20 15:20:33.000 171 30849.14 102.14 43556.07 88888.00 2009-06-20 15:20:34.000 171 30849.14 102.14 43556.11 88888.00 2009-06-20 15:20:35.000 171 30849.16 102.13 43556.10 53368.40 2009-06-20 15:20:36.000 171 30849.19 102.15 43556.07 88888.00 2009-06-20 15:20:37.000 171 30849.20 102.16 43556.09 88888.00 2009-06-20 15:20:38.000 171 30849.22 102.17 43556.07 88888.00 2009-06-20 15:20:39.000 171 30849.19 102.14 43556.06 88888.00 2009-06-20 15:20:40.000 171 30849.22 102.09 43556.09 53368.37 2009-06-20 15:20:41.000 171 30849.21 102.08 43556.11 88888.00 2009-06-20 15:20:42.000 171 30849.19 102.11 43556.12 88888.00 2009-06-20 15:20:43.000 171 30849.16 102.08 43556.08 88888.00 2009-06-20 15:20:44.000 171 30849.15 102.06 43556.10 88888.00 2009-06-20 15:20:45.000 171 30849.16 102.11 43556.10 53368.38 2009-06-20 15:20:46.000 171 30849.16 102.11 43556.05 88888.00 2009-06-20 15:20:47.000 171 30849.13 102.13 43556.08 88888.00 2009-06-20 15:20:48.000 171 30849.15 102.14 43556.08 88888.00 2009-06-20 15:20:49.000 171 30849.21 102.14 43556.05 88888.00 2009-06-20 15:20:50.000 171 30849.18 102.15 43556.03 53368.35 2009-06-20 15:20:51.000 171 30849.18 102.15 43556.01 88888.00 2009-06-20 15:20:52.000 171 30849.17 102.18 43556.03 88888.00 2009-06-20 15:20:53.000 171 30849.15 102.18 43556.02 88888.00 2009-06-20 15:20:54.000 171 30849.15 102.18 43556.00 88888.00 2009-06-20 15:20:55.000 171 30849.13 102.16 43556.00 53368.35 2009-06-20 15:20:56.000 171 30849.10 102.16 43556.03 88888.00 2009-06-20 15:20:57.000 171 30849.12 102.16 43556.00 88888.00 2009-06-20 15:20:58.000 171 30849.07 102.14 43555.98 88888.00 2009-06-20 15:20:59.000 171 30849.07 102.10 43555.96 88888.00 2009-06-20 15:21:00.000 171 30849.06 102.06 43555.98 53368.33 2009-06-20 15:21:01.000 171 30849.06 102.04 43555.98 88888.00 2009-06-20 15:21:02.000 171 30849.07 102.04 43555.93 88888.00 2009-06-20 15:21:03.000 171 30849.04 102.05 43555.90 88888.00 2009-06-20 15:21:04.000 171 30849.05 102.04 43555.94 88888.00 2009-06-20 15:21:05.000 171 30849.06 102.07 43555.99 53368.30 2009-06-20 15:21:06.000 171 30849.03 102.10 43556.01 88888.00 2009-06-20 15:21:07.000 171 30849.03 102.11 43556.00 88888.00 2009-06-20 15:21:08.000 171 30849.01 102.08 43556.00 88888.00 2009-06-20 15:21:09.000 171 30849.00 102.10 43556.04 88888.00 2009-06-20 15:21:10.000 171 30849.01 102.09 43556.09 53368.25 2009-06-20 15:21:11.000 171 30849.04 102.11 43556.06 88888.00 2009-06-20 15:21:12.000 171 30849.03 102.10 43556.06 88888.00 2009-06-20 15:21:13.000 171 30849.01 102.09 43556.05 88888.00 2009-06-20 15:21:14.000 171 30849.01 102.04 43556.04 88888.00 2009-06-20 15:21:15.000 171 30848.94 102.02 43556.07 53368.22 2009-06-20 15:21:16.000 171 30848.99 102.09 43556.07 88888.00 2009-06-20 15:21:17.000 171 30849.01 102.13 43556.00 88888.00 2009-06-20 15:21:18.000 171 30848.99 102.10 43555.91 88888.00 2009-06-20 15:21:19.000 171 30849.01 102.07 43555.92 88888.00 2009-06-20 15:21:20.000 171 30849.02 102.04 43555.97 53368.21 2009-06-20 15:21:21.000 171 30848.99 101.99 43555.93 88888.00 2009-06-20 15:21:22.000 171 30848.97 101.94 43555.93 88888.00 2009-06-20 15:21:23.000 171 30848.92 101.97 43555.97 88888.00 2009-06-20 15:21:24.000 171 30848.92 101.97 43555.97 88888.00 2009-06-20 15:21:25.000 171 30848.92 101.99 43556.00 53368.18 2009-06-20 15:21:26.000 171 30848.91 102.02 43555.97 88888.00 2009-06-20 15:21:27.000 171 30848.86 102.05 43556.01 88888.00 2009-06-20 15:21:28.000 171 30848.84 102.03 43556.01 88888.00 2009-06-20 15:21:29.000 171 30848.87 102.02 43555.99 88888.00 2009-06-20 15:21:30.000 171 30848.85 102.02 43556.00 53368.14 2009-06-20 15:21:31.000 171 30848.86 102.00 43556.02 88888.00 2009-06-20 15:21:32.000 171 30848.84 101.99 43555.96 88888.00 2009-06-20 15:21:33.000 171 30848.81 102.02 43555.99 88888.00 2009-06-20 15:21:34.000 171 30848.80 102.03 43555.97 88888.00 2009-06-20 15:21:35.000 171 30848.78 102.01 43555.93 53368.09 2009-06-20 15:21:36.000 171 30848.77 102.02 43555.93 88888.00 2009-06-20 15:21:37.000 171 30848.73 101.99 43555.94 88888.00 2009-06-20 15:21:38.000 171 30848.71 101.97 43555.96 88888.00 2009-06-20 15:21:39.000 171 30848.71 101.99 43555.97 88888.00 2009-06-20 15:21:40.000 171 30848.72 101.98 43555.90 53368.04 2009-06-20 15:21:41.000 171 30848.72 101.99 43555.87 88888.00 2009-06-20 15:21:42.000 171 30848.73 102.01 43555.87 88888.00 2009-06-20 15:21:43.000 171 30848.72 101.96 43555.89 88888.00 2009-06-20 15:21:44.000 171 30848.71 101.95 43555.83 88888.00 2009-06-20 15:21:45.000 171 30848.71 101.98 43555.84 53368.00 2009-06-20 15:21:46.000 171 30848.70 102.00 43555.85 88888.00 2009-06-20 15:21:47.000 171 30848.68 101.99 43555.85 88888.00 2009-06-20 15:21:48.000 171 30848.67 101.96 43555.91 88888.00 2009-06-20 15:21:49.000 171 30848.68 101.95 43555.90 88888.00 2009-06-20 15:21:50.000 171 30848.68 101.95 43555.86 53367.93 2009-06-20 15:21:51.000 171 30848.68 101.93 43555.88 88888.00 2009-06-20 15:21:52.000 171 30848.69 101.92 43555.85 88888.00 2009-06-20 15:21:53.000 171 30848.66 101.89 43555.82 88888.00 2009-06-20 15:21:54.000 171 30848.65 101.92 43555.82 88888.00 2009-06-20 15:21:55.000 171 30848.64 101.91 43555.86 53367.91 2009-06-20 15:21:56.000 171 30848.60 101.92 43555.83 88888.00 2009-06-20 15:21:57.000 171 30848.56 101.93 43555.79 88888.00 2009-06-20 15:21:58.000 171 30848.59 101.93 43555.83 88888.00 2009-06-20 15:21:59.000 171 30848.59 101.92 43555.87 88888.00 2009-06-20 15:22:00.000 171 30848.63 101.94 43555.86 53367.88 2009-06-20 15:22:01.000 171 30848.64 101.97 43555.82 88888.00 2009-06-20 15:22:02.000 171 30848.62 102.01 43555.81 88888.00 2009-06-20 15:22:03.000 171 30848.62 102.04 43555.83 88888.00 2009-06-20 15:22:04.000 171 30848.65 101.99 43555.81 88888.00 2009-06-20 15:22:05.000 171 30848.62 101.98 43555.81 53367.87 2009-06-20 15:22:06.000 171 30848.59 102.01 43555.85 88888.00 2009-06-20 15:22:07.000 171 30848.62 102.04 43555.92 88888.00 2009-06-20 15:22:08.000 171 30848.61 102.01 43555.88 88888.00 2009-06-20 15:22:09.000 171 30848.61 102.05 43555.85 88888.00 2009-06-20 15:22:10.000 171 30848.59 102.05 43555.86 53367.88 2009-06-20 15:22:11.000 171 30848.59 102.05 43555.85 88888.00 2009-06-20 15:22:12.000 171 30848.60 102.04 43555.86 88888.00 2009-06-20 15:22:13.000 171 30848.57 102.05 43555.87 88888.00 2009-06-20 15:22:14.000 171 30848.57 102.08 43555.83 88888.00 2009-06-20 15:22:15.000 171 30848.56 102.10 43555.86 53367.85 2009-06-20 15:22:16.000 171 30848.54 102.13 43555.89 88888.00 2009-06-20 15:22:17.000 171 30848.53 102.16 43555.86 88888.00 2009-06-20 15:22:18.000 171 30848.54 102.16 43555.83 88888.00 2009-06-20 15:22:19.000 171 30848.52 102.14 43555.85 88888.00 2009-06-20 15:22:20.000 171 30848.51 102.11 43555.86 53367.82 2009-06-20 15:22:21.000 171 30848.52 102.11 43555.81 88888.00 2009-06-20 15:22:22.000 171 30848.49 102.12 43555.82 88888.00 2009-06-20 15:22:23.000 171 30848.44 102.14 43555.87 88888.00 2009-06-20 15:22:24.000 171 30848.43 102.16 43555.89 88888.00 2009-06-20 15:22:25.000 171 30848.45 102.13 43555.84 53367.77 2009-06-20 15:22:26.000 171 30848.40 102.15 43555.84 88888.00 2009-06-20 15:22:27.000 171 30848.43 102.19 43555.85 88888.00 2009-06-20 15:22:28.000 171 30848.43 102.20 43555.83 88888.00 2009-06-20 15:22:29.000 171 30848.41 102.23 43555.84 88888.00 2009-06-20 15:22:30.000 171 30848.37 102.23 43555.84 53367.76 2009-06-20 15:22:31.000 171 30848.40 102.25 43555.84 88888.00 2009-06-20 15:22:32.000 171 30848.41 102.26 43555.85 88888.00 2009-06-20 15:22:33.000 171 30848.42 102.24 43555.81 88888.00 2009-06-20 15:22:34.000 171 30848.46 102.26 43555.74 88888.00 2009-06-20 15:22:35.000 171 30848.48 102.31 43555.76 53367.77 2009-06-20 15:22:36.000 171 30848.46 102.33 43555.83 88888.00 2009-06-20 15:22:37.000 171 30848.46 102.36 43555.76 88888.00 2009-06-20 15:22:38.000 171 30848.44 102.36 43555.80 88888.00 2009-06-20 15:22:39.000 171 30848.43 102.36 43555.85 88888.00 2009-06-20 15:22:40.000 171 30848.50 102.40 43555.87 53367.71 2009-06-20 15:22:41.000 171 30848.55 102.46 43555.79 88888.00 2009-06-20 15:22:42.000 171 30848.54 102.44 43555.78 88888.00 2009-06-20 15:22:43.000 171 30848.54 102.42 43555.80 88888.00 2009-06-20 15:22:44.000 171 30848.51 102.42 43555.81 88888.00 2009-06-20 15:22:45.000 171 30848.49 102.46 43555.80 53367.74 2009-06-20 15:22:46.000 171 30848.48 102.44 43555.80 88888.00 2009-06-20 15:22:47.000 171 30848.46 102.45 43555.82 88888.00 2009-06-20 15:22:48.000 171 30848.47 102.44 43555.87 88888.00 2009-06-20 15:22:49.000 171 30848.48 102.44 43555.88 88888.00 2009-06-20 15:22:50.000 171 30848.46 102.46 43555.84 53367.75 2009-06-20 15:22:51.000 171 30848.47 102.46 43555.87 88888.00 2009-06-20 15:22:52.000 171 30848.54 102.48 43555.88 88888.00 2009-06-20 15:22:53.000 171 30848.53 102.45 43555.86 88888.00 2009-06-20 15:22:54.000 171 30848.50 102.44 43555.83 88888.00 2009-06-20 15:22:55.000 171 30848.49 102.49 43555.88 53367.78 2009-06-20 15:22:56.000 171 30848.49 102.45 43555.83 88888.00 2009-06-20 15:22:57.000 171 30848.46 102.48 43555.79 88888.00 2009-06-20 15:22:58.000 171 30848.44 102.51 43555.85 88888.00 2009-06-20 15:22:59.000 171 30848.45 102.52 43555.87 88888.00 2009-06-20 15:23:00.000 171 30848.47 102.50 43555.86 53367.73 2009-06-20 15:23:01.000 171 30848.46 102.50 43555.86 88888.00 2009-06-20 15:23:02.000 171 30848.50 102.55 43555.87 88888.00 2009-06-20 15:23:03.000 171 30848.51 102.60 43555.81 88888.00 2009-06-20 15:23:04.000 171 30848.45 102.58 43555.84 88888.00 2009-06-20 15:23:05.000 171 30848.46 102.54 43555.83 53367.74 2009-06-20 15:23:06.000 171 30848.43 102.56 43555.84 88888.00 2009-06-20 15:23:07.000 171 30848.42 102.57 43555.81 88888.00 2009-06-20 15:23:08.000 171 30848.40 102.58 43555.84 88888.00 2009-06-20 15:23:09.000 171 30848.41 102.63 43555.83 88888.00 2009-06-20 15:23:10.000 171 30848.47 102.65 43555.72 53367.68 2009-06-20 15:23:11.000 171 30848.37 102.51 43555.79 88888.00 2009-06-20 15:23:12.000 171 30848.38 102.56 43555.85 88888.00 2009-06-20 15:23:13.000 171 30848.40 102.63 43555.88 88888.00 2009-06-20 15:23:14.000 171 30848.42 102.66 43555.93 88888.00 2009-06-20 15:23:15.000 171 30848.41 102.63 43555.92 53367.72 2009-06-20 15:23:16.000 171 30848.43 102.65 43555.88 88888.00 2009-06-20 15:23:17.000 171 30848.42 102.71 43555.83 88888.00 2009-06-20 15:23:18.000 171 30848.38 102.69 43555.83 88888.00 2009-06-20 15:23:19.000 171 30848.40 102.68 43555.86 88888.00 2009-06-20 15:23:20.000 171 30848.40 102.66 43555.82 53367.70 2009-06-20 15:23:21.000 171 30848.38 102.67 43555.84 88888.00 2009-06-20 15:23:22.000 171 30848.42 102.68 43555.83 88888.00 2009-06-20 15:23:23.000 171 30848.40 102.66 43555.78 88888.00 2009-06-20 15:23:24.000 171 30848.35 102.63 43555.79 88888.00 2009-06-20 15:23:25.000 171 30848.31 102.62 43555.86 53367.67 2009-06-20 15:23:26.000 171 30848.34 102.64 43555.84 88888.00 2009-06-20 15:23:27.000 171 30848.33 102.63 43555.84 88888.00 2009-06-20 15:23:28.000 171 30848.31 102.60 43555.81 88888.00 2009-06-20 15:23:29.000 171 30848.33 102.58 43555.79 88888.00 2009-06-20 15:23:30.000 171 30848.34 102.57 43555.75 53367.66 2009-06-20 15:23:31.000 171 30848.35 102.56 43555.76 88888.00 2009-06-20 15:23:32.000 171 30848.45 102.68 43555.62 88888.00 2009-06-20 15:23:33.000 171 30848.31 102.59 43555.72 88888.00 2009-06-20 15:23:34.000 171 30848.28 102.57 43555.77 88888.00 2009-06-20 15:23:35.000 171 30848.31 102.57 43555.80 53367.52 2009-06-20 15:23:36.000 171 30848.34 102.62 43555.80 88888.00 2009-06-20 15:23:37.000 171 30848.40 102.72 43555.77 88888.00 2009-06-20 15:23:38.000 171 30848.37 102.67 43555.74 88888.00 2009-06-20 15:23:39.000 171 30848.35 102.62 43555.76 88888.00 2009-06-20 15:23:40.000 171 30848.35 102.60 43555.75 53367.58 2009-06-20 15:23:41.000 171 30848.36 102.57 43555.72 88888.00 2009-06-20 15:23:42.000 171 30848.39 102.55 43555.75 88888.00 2009-06-20 15:23:43.000 171 30848.36 102.54 43555.75 88888.00 2009-06-20 15:23:44.000 171 30848.33 102.55 43555.78 88888.00 2009-06-20 15:23:45.000 171 30848.33 102.56 43555.76 53367.59 2009-06-20 15:23:46.000 171 30848.29 102.56 43555.77 88888.00 2009-06-20 15:23:47.000 171 30848.30 102.54 43555.76 88888.00 2009-06-20 15:23:48.000 171 30848.30 102.54 43555.72 88888.00 2009-06-20 15:23:49.000 171 30848.29 102.52 43555.74 88888.00 2009-06-20 15:23:50.000 171 30848.29 102.53 43555.72 53367.57 2009-06-20 15:23:51.000 171 30848.31 102.53 43555.71 88888.00 2009-06-20 15:23:52.000 171 30848.33 102.53 43555.73 88888.00 2009-06-20 15:23:53.000 171 30848.34 102.54 43555.76 88888.00 2009-06-20 15:23:54.000 171 30848.31 102.52 43555.73 88888.00 2009-06-20 15:23:55.000 171 30848.34 102.53 43555.68 53367.58 2009-06-20 15:23:56.000 171 30848.32 102.51 43555.69 88888.00 2009-06-20 15:23:57.000 171 30848.31 102.48 43555.72 88888.00 2009-06-20 15:23:58.000 171 30848.29 102.46 43555.74 88888.00 2009-06-20 15:23:59.000 171 30848.26 102.45 43555.70 88888.00 2009-06-20 15:24:00.000 171 30848.25 102.47 43555.71 53367.57 2009-06-20 15:24:01.000 171 30848.24 102.48 43555.72 88888.00 2009-06-20 15:24:02.000 171 30848.22 102.42 43555.74 88888.00 2009-06-20 15:24:03.000 171 30848.26 102.40 43555.72 88888.00 2009-06-20 15:24:04.000 171 30848.24 102.42 43555.76 88888.00 2009-06-20 15:24:05.000 171 30848.23 102.41 43555.77 53367.54 2009-06-20 15:24:06.000 171 30848.24 102.40 43555.74 88888.00 2009-06-20 15:24:07.000 171 30848.28 102.41 43555.71 88888.00 2009-06-20 15:24:08.000 171 30848.28 102.42 43555.74 88888.00 2009-06-20 15:24:09.000 171 30848.25 102.41 43555.78 88888.00 2009-06-20 15:24:10.000 171 30848.24 102.41 43555.82 53367.50 2009-06-20 15:24:11.000 171 30848.22 102.42 43555.78 88888.00 2009-06-20 15:24:12.000 171 30848.21 102.41 43555.75 88888.00 2009-06-20 15:24:13.000 171 30848.22 102.39 43555.75 88888.00 2009-06-20 15:24:14.000 171 30848.23 102.36 43555.70 88888.00 2009-06-20 15:24:15.000 171 30848.24 102.35 43555.67 53367.50 2009-06-20 15:24:16.000 171 30848.25 102.35 43555.63 88888.00 2009-06-20 15:24:17.000 171 30848.21 102.31 43555.64 88888.00 2009-06-20 15:24:18.000 171 30848.19 102.27 43555.75 88888.00 2009-06-20 15:24:19.000 171 30848.15 102.22 43555.75 88888.00 2009-06-20 15:24:20.000 171 30848.16 102.23 43555.73 53367.44 2009-06-20 15:24:21.000 171 30848.17 102.27 43555.73 88888.00 2009-06-20 15:24:22.000 171 30848.20 102.24 43555.75 88888.00 2009-06-20 15:24:23.000 171 30848.19 102.24 43555.74 88888.00 2009-06-20 15:24:24.000 171 30848.15 102.26 43555.68 88888.00 2009-06-20 15:24:25.000 171 30848.14 102.26 43555.68 53367.45 2009-06-20 15:24:26.000 171 30848.14 102.22 43555.67 88888.00 2009-06-20 15:24:27.000 171 30848.12 102.21 43555.68 88888.00 2009-06-20 15:24:28.000 171 30848.08 102.17 43555.69 88888.00 2009-06-20 15:24:29.000 171 30848.09 102.19 43555.65 88888.00 2009-06-20 15:24:30.000 171 30848.11 102.18 43555.65 53367.41 2009-06-20 15:24:31.000 171 30848.11 102.22 43555.68 88888.00 2009-06-20 15:24:32.000 171 30848.10 102.21 43555.66 88888.00 2009-06-20 15:24:33.000 171 30848.08 102.19 43555.65 88888.00 2009-06-20 15:24:34.000 171 30848.03 102.12 43555.67 88888.00 2009-06-20 15:24:35.000 171 30848.06 102.09 43555.71 53367.34 2009-06-20 15:24:36.000 171 30848.11 102.16 43555.68 88888.00 2009-06-20 15:24:37.000 171 30848.27 102.36 43555.47 88888.00 2009-06-20 15:24:38.000 171 30848.10 102.19 43555.50 88888.00 2009-06-20 15:24:39.000 171 30848.03 102.09 43555.67 88888.00 2009-06-20 15:24:40.000 171 30848.04 102.07 43555.66 53367.09 2009-06-20 15:24:41.000 171 30848.04 102.03 43555.60 88888.00 2009-06-20 15:24:42.000 171 30848.04 101.99 43555.54 88888.00 2009-06-20 15:24:43.000 171 30848.03 101.95 43555.57 88888.00 2009-06-20 15:24:44.000 171 30848.04 101.91 43555.56 88888.00 2009-06-20 15:24:45.000 171 30848.01 101.91 43555.55 53367.28 2009-06-20 15:24:46.000 171 30847.98 101.92 43555.56 88888.00 2009-06-20 15:24:47.000 171 30847.95 101.91 43555.56 88888.00 2009-06-20 15:24:48.000 171 30847.94 101.92 43555.53 88888.00 2009-06-20 15:24:49.000 171 30847.92 101.89 43555.56 88888.00 2009-06-20 15:24:50.000 171 30847.94 101.83 43555.54 53367.27 2009-06-20 15:24:51.000 171 30847.94 101.83 43555.49 88888.00 2009-06-20 15:24:52.000 171 30847.93 101.82 43555.51 88888.00 2009-06-20 15:24:53.000 171 30847.88 101.76 43555.51 88888.00 2009-06-20 15:24:54.000 171 30847.83 101.74 43555.54 88888.00 2009-06-20 15:24:55.000 171 30847.81 101.71 43555.50 53367.16 2009-06-20 15:24:56.000 171 30847.79 101.69 43555.46 88888.00 2009-06-20 15:24:57.000 171 30847.76 101.64 43555.46 88888.00 2009-06-20 15:24:58.000 171 30847.73 101.61 43555.40 88888.00 2009-06-20 15:24:59.000 171 30847.71 101.57 43555.41 88888.00 2009-06-20 15:25:00.000 171 30847.69 101.54 43555.44 53367.04 2009-06-20 15:25:01.000 171 30847.71 101.49 43555.46 88888.00 2009-06-20 15:25:02.000 171 30847.74 101.46 43555.45 88888.00 2009-06-20 15:25:03.000 171 30847.65 101.38 43555.41 88888.00 2009-06-20 15:25:04.000 171 30847.53 101.25 43555.56 88888.00 2009-06-20 15:25:05.000 171 30847.69 101.35 43555.42 53366.97 2009-06-20 15:25:06.000 171 30847.64 101.34 43555.34 88888.00 2009-06-20 15:25:07.000 171 30847.61 101.33 43555.39 88888.00 2009-06-20 15:25:08.000 171 30847.59 101.31 43555.42 88888.00 2009-06-20 15:25:09.000 171 30847.58 101.28 43555.41 88888.00 2009-06-20 15:25:10.000 171 30847.55 101.26 43555.33 53366.90 2009-06-20 15:25:11.000 171 30847.53 101.24 43555.30 88888.00 2009-06-20 15:25:12.000 171 30847.53 101.22 43555.30 88888.00 2009-06-20 15:25:13.000 171 30847.50 101.23 43555.34 88888.00 2009-06-20 15:25:14.000 171 30847.49 101.19 43555.36 88888.00 2009-06-20 15:25:15.000 171 30847.46 101.10 43555.39 53366.85 2009-06-20 15:25:16.000 171 30847.42 101.10 43555.38 88888.00 2009-06-20 15:25:17.000 171 30847.42 101.08 43555.41 88888.00 2009-06-20 15:25:18.000 171 30847.43 101.06 43555.40 88888.00 2009-06-20 15:25:19.000 171 30847.39 101.03 43555.33 88888.00 2009-06-20 15:25:20.000 171 30847.37 101.06 43555.32 53366.78 2009-06-20 15:25:21.000 171 30847.38 101.06 43555.32 88888.00 2009-06-20 15:25:22.000 171 30847.38 101.06 43555.34 88888.00 2009-06-20 15:25:23.000 171 30847.36 101.05 43555.38 88888.00 2009-06-20 15:25:24.000 171 30847.36 100.96 43555.37 88888.00 2009-06-20 15:25:25.000 171 30847.38 100.96 43555.40 53366.75 2009-06-20 15:25:26.000 171 30847.36 100.97 43555.35 88888.00 2009-06-20 15:25:27.000 171 30847.37 101.01 43555.31 88888.00 2009-06-20 15:25:28.000 171 30847.34 100.97 43555.32 88888.00 2009-06-20 15:25:29.000 171 30847.34 100.94 43555.36 88888.00 2009-06-20 15:25:30.000 171 30847.32 100.92 43555.32 53366.73 2009-06-20 15:25:31.000 171 30847.29 100.92 43555.36 88888.00 2009-06-20 15:25:32.000 171 30847.30 100.88 43555.37 88888.00 2009-06-20 15:25:33.000 171 30847.30 100.85 43555.43 88888.00 2009-06-20 15:25:34.000 171 30847.32 100.92 43555.43 88888.00 2009-06-20 15:25:35.000 171 30847.31 100.97 43555.38 53366.67 2009-06-20 15:25:36.000 171 30847.29 100.95 43555.36 88888.00 2009-06-20 15:25:37.000 171 30847.30 100.94 43555.34 88888.00 2009-06-20 15:25:38.000 171 30847.26 100.92 43555.35 88888.00 2009-06-20 15:25:39.000 171 30847.25 100.91 43555.40 88888.00 2009-06-20 15:25:40.000 171 30847.26 100.90 43555.41 53366.67 2009-06-20 15:25:41.000 171 30847.28 100.85 43555.39 88888.00 2009-06-20 15:25:42.000 171 30847.24 100.82 43555.41 88888.00 2009-06-20 15:25:43.000 171 30847.23 100.81 43555.36 88888.00 2009-06-20 15:25:44.000 171 30847.22 100.81 43555.38 88888.00 2009-06-20 15:25:45.000 171 30847.19 100.81 43555.42 53366.64 2009-06-20 15:25:46.000 171 30847.19 100.80 43555.42 88888.00 2009-06-20 15:25:47.000 171 30847.19 100.79 43555.37 88888.00 2009-06-20 15:25:48.000 171 30847.18 100.81 43555.38 88888.00 2009-06-20 15:25:49.000 171 30847.18 100.80 43555.39 88888.00 2009-06-20 15:25:50.000 171 30847.14 100.78 43555.42 53366.58 2009-06-20 15:25:51.000 171 30847.14 100.78 43555.41 88888.00 2009-06-20 15:25:52.000 171 30847.15 100.79 43555.39 88888.00 2009-06-20 15:25:53.000 171 30847.11 100.76 43555.38 88888.00 2009-06-20 15:25:54.000 171 30847.10 100.72 43555.34 88888.00 2009-06-20 15:25:55.000 171 30847.12 100.70 43555.38 53366.60 2009-06-20 15:25:56.000 171 30847.08 100.71 43555.44 88888.00 2009-06-20 15:25:57.000 171 30847.06 100.72 43555.42 88888.00 2009-06-20 15:25:58.000 171 30847.06 100.70 43555.38 88888.00 2009-06-20 15:25:59.000 171 30847.03 100.69 43555.37 88888.00 2009-06-20 15:26:00.000 171 30847.06 100.68 43555.35 53366.53 2009-06-20 15:26:01.000 171 30847.07 100.68 43555.35 88888.00 2009-06-20 15:26:02.000 171 30847.07 100.69 43555.37 88888.00 2009-06-20 15:26:03.000 171 30847.04 100.71 43555.36 88888.00 2009-06-20 15:26:04.000 171 30847.05 100.72 43555.38 88888.00 2009-06-20 15:26:05.000 171 30847.05 100.70 43555.36 53366.53 2009-06-20 15:26:06.000 171 30847.06 100.70 43555.37 88888.00 2009-06-20 15:26:07.000 171 30847.02 100.72 43555.42 88888.00 2009-06-20 15:26:08.000 171 30847.00 100.74 43555.39 88888.00 2009-06-20 15:26:09.000 171 30846.99 100.68 43555.37 88888.00 2009-06-20 15:26:10.000 171 30846.96 100.71 43555.42 53366.50 2009-06-20 15:26:11.000 171 30846.93 100.71 43555.42 88888.00 2009-06-20 15:26:12.000 171 30846.94 100.65 43555.38 88888.00 2009-06-20 15:26:13.000 171 30846.94 100.61 43555.32 88888.00 2009-06-20 15:26:14.000 171 30846.90 100.62 43555.36 88888.00 2009-06-20 15:26:15.000 171 30846.91 100.63 43555.38 53366.46 2009-06-20 15:26:16.000 171 30846.92 100.58 43555.34 88888.00 2009-06-20 15:26:17.000 171 30846.93 100.60 43555.38 88888.00 2009-06-20 15:26:18.000 171 30846.93 100.64 43555.38 88888.00 2009-06-20 15:26:19.000 171 30846.90 100.65 43555.38 88888.00 2009-06-20 15:26:20.000 171 30846.86 100.66 43555.39 53366.39 2009-06-20 15:26:21.000 171 30846.84 100.65 43555.42 88888.00 2009-06-20 15:26:22.000 171 30846.84 100.64 43555.43 88888.00 2009-06-20 15:26:23.000 171 30846.79 100.63 43555.41 88888.00 2009-06-20 15:26:24.000 171 30846.77 100.57 43555.37 88888.00 2009-06-20 15:26:25.000 171 30846.76 100.58 43555.34 53366.41 2009-06-20 15:26:26.000 171 30846.75 100.62 43555.33 88888.00 2009-06-20 15:26:27.000 171 30846.76 100.63 43555.33 88888.00 2009-06-20 15:26:28.000 171 30846.76 100.66 43555.35 88888.00 2009-06-20 15:26:29.000 171 30846.77 100.69 43555.39 88888.00 2009-06-20 15:26:30.000 171 30846.80 100.68 43555.40 53366.34 2009-06-20 15:26:31.000 171 30846.78 100.70 43555.33 88888.00 2009-06-20 15:26:32.000 171 30846.74 100.69 43555.35 88888.00 2009-06-20 15:26:33.000 171 30846.72 100.75 43555.38 88888.00 2009-06-20 15:26:34.000 171 30846.74 100.76 43555.34 88888.00 2009-06-20 15:26:35.000 171 30846.74 100.77 43555.34 53366.32 2009-06-20 15:26:36.000 171 30846.78 100.78 43555.37 88888.00 2009-06-20 15:26:37.000 171 30846.76 100.76 43555.39 88888.00 2009-06-20 15:26:38.000 171 30846.74 100.74 43555.37 88888.00 2009-06-20 15:26:39.000 171 30846.73 100.73 43555.37 88888.00 2009-06-20 15:26:40.000 171 30846.73 100.72 43555.38 53366.35 2009-06-20 15:26:41.000 171 30846.73 100.75 43555.41 88888.00 2009-06-20 15:26:42.000 171 30846.71 100.75 43555.38 88888.00 2009-06-20 15:26:43.000 171 30846.69 100.73 43555.35 88888.00 2009-06-20 15:26:44.000 171 30846.71 100.71 43555.37 88888.00 2009-06-20 15:26:45.000 171 30846.72 100.73 43555.39 53366.29 2009-06-20 15:26:46.000 171 30846.69 100.73 43555.40 88888.00 2009-06-20 15:26:47.000 171 30846.69 100.78 43555.43 88888.00 2009-06-20 15:26:48.000 171 30846.70 100.79 43555.40 88888.00 2009-06-20 15:26:49.000 171 30846.69 100.79 43555.37 88888.00 2009-06-20 15:26:50.000 171 30846.68 100.86 43555.39 53366.30 2009-06-20 15:26:51.000 171 30846.70 100.90 43555.40 88888.00 2009-06-20 15:26:52.000 171 30846.73 100.91 43555.38 88888.00 2009-06-20 15:26:53.000 171 30846.67 100.90 43555.40 88888.00 2009-06-20 15:26:54.000 171 30846.70 100.85 43555.38 88888.00 2009-06-20 15:26:55.000 171 30846.71 100.91 43555.41 53366.28 2009-06-20 15:26:56.000 171 30846.76 101.00 43555.25 88888.00 2009-06-20 15:26:57.000 171 30846.64 100.90 43555.30 88888.00 2009-06-20 15:26:58.000 171 30846.60 100.91 43555.42 88888.00 2009-06-20 15:26:59.000 171 30846.60 100.86 43555.41 88888.00 2009-06-20 15:27:00.000 171 30846.65 100.89 43555.36 53366.23 2009-06-20 15:27:01.000 171 30846.69 100.92 43555.36 88888.00 2009-06-20 15:27:02.000 171 30846.69 100.93 43555.34 88888.00 2009-06-20 15:27:03.000 171 30846.66 101.00 43555.36 88888.00 2009-06-20 15:27:04.000 171 30846.67 101.04 43555.42 88888.00 2009-06-20 15:27:05.000 171 30846.68 101.02 43555.36 53366.27 2009-06-20 15:27:06.000 171 30846.68 101.06 43555.34 88888.00 2009-06-20 15:27:07.000 171 30846.67 101.10 43555.37 88888.00 2009-06-20 15:27:08.000 171 30846.66 101.15 43555.40 88888.00 2009-06-20 15:27:09.000 171 30846.65 101.19 43555.46 88888.00 2009-06-20 15:27:10.000 171 30846.67 101.18 43555.44 53366.31 2009-06-20 15:27:11.000 171 30846.68 101.22 43555.37 88888.00 2009-06-20 15:27:12.000 171 30846.70 101.22 43555.42 88888.00 2009-06-20 15:27:13.000 171 30846.70 101.28 43555.45 88888.00 2009-06-20 15:27:14.000 171 30846.70 101.27 43555.44 88888.00 2009-06-20 15:27:15.000 171 30846.66 101.25 43555.46 53366.32 2009-06-20 15:27:16.000 171 30846.65 101.30 43555.39 88888.00 2009-06-20 15:27:17.000 171 30846.67 101.42 43555.45 88888.00 2009-06-20 15:27:18.000 171 30846.71 101.43 43555.47 88888.00 2009-06-20 15:27:19.000 171 30846.73 101.43 43555.45 88888.00 2009-06-20 15:27:20.000 171 30846.73 101.43 43555.44 53366.36 2009-06-20 15:27:21.000 171 30846.74 101.41 43555.45 88888.00 2009-06-20 15:27:22.000 171 30846.74 101.42 43555.42 88888.00 2009-06-20 15:27:23.000 171 30846.72 101.43 43555.46 88888.00 2009-06-20 15:27:24.000 171 30846.72 101.43 43555.47 88888.00 2009-06-20 15:27:25.000 171 30846.71 101.42 43555.48 53366.39 2009-06-20 15:27:26.000 171 30846.71 101.40 43555.44 88888.00 2009-06-20 15:27:27.000 171 30846.69 101.39 43555.39 88888.00 2009-06-20 15:27:28.000 171 30846.66 101.37 43555.37 88888.00 2009-06-20 15:27:29.000 171 30846.65 101.38 43555.36 88888.00 2009-06-20 15:27:30.000 171 30846.65 101.42 43555.36 53366.32 2009-06-20 15:27:31.000 171 30846.61 101.45 43555.32 88888.00 2009-06-20 15:27:32.000 171 30846.56 101.47 43555.36 88888.00 2009-06-20 15:27:33.000 171 30846.54 101.43 43555.37 88888.00 2009-06-20 15:27:34.000 171 30846.53 101.43 43555.30 88888.00 2009-06-20 15:27:35.000 171 30846.55 101.42 43555.32 53366.25 2009-06-20 15:27:36.000 171 30846.52 101.47 43555.34 88888.00 2009-06-20 15:27:37.000 171 30846.50 101.49 43555.36 88888.00 2009-06-20 15:27:38.000 171 30846.50 101.50 43555.36 88888.00 2009-06-20 15:27:39.000 171 30846.46 101.53 43555.36 88888.00 2009-06-20 15:27:40.000 171 30846.45 101.51 43555.29 53366.16 2009-06-20 15:27:41.000 171 30846.45 101.53 43555.31 88888.00 2009-06-20 15:27:42.000 171 30846.46 101.53 43555.31 88888.00 2009-06-20 15:27:43.000 171 30846.43 101.51 43555.30 88888.00 2009-06-20 15:27:44.000 171 30846.42 101.50 43555.29 88888.00 2009-06-20 15:27:45.000 171 30846.41 101.51 43555.29 53366.14 2009-06-20 15:27:46.000 171 30846.42 101.51 43555.33 88888.00 2009-06-20 15:27:47.000 171 30846.40 101.56 43555.38 88888.00 2009-06-20 15:27:48.000 171 30846.38 101.57 43555.35 88888.00 2009-06-20 15:27:49.000 171 30846.42 101.62 43555.34 88888.00 2009-06-20 15:27:50.000 171 30846.39 101.63 43555.31 53366.11 2009-06-20 15:27:51.000 171 30846.38 101.64 43555.31 88888.00 2009-06-20 15:27:52.000 171 30846.39 101.64 43555.29 88888.00 2009-06-20 15:27:53.000 171 30846.36 101.67 43555.27 88888.00 2009-06-20 15:27:54.000 171 30846.29 101.69 43555.29 88888.00 2009-06-20 15:27:55.000 171 30846.27 101.70 43555.32 53366.08 2009-06-20 15:27:56.000 171 30846.25 101.62 43555.26 88888.00 2009-06-20 15:27:57.000 171 30846.23 101.60 43555.24 88888.00 2009-06-20 15:27:58.000 171 30846.19 101.61 43555.23 88888.00 2009-06-20 15:27:59.000 171 30846.19 101.65 43555.26 88888.00 2009-06-20 15:28:00.000 171 30846.20 101.63 43555.25 53365.97 2009-06-20 15:28:01.000 171 30846.22 101.58 43555.24 88888.00 2009-06-20 15:28:02.000 171 30846.19 101.58 43555.18 88888.00 2009-06-20 15:28:03.000 171 30846.16 101.60 43555.19 88888.00 2009-06-20 15:28:04.000 171 30846.14 101.57 43555.18 88888.00 2009-06-20 15:28:05.000 171 30846.11 101.59 43555.20 53365.89 2009-06-20 15:28:06.000 171 30846.12 101.62 43555.25 88888.00 2009-06-20 15:28:07.000 171 30846.06 101.66 43555.29 88888.00 2009-06-20 15:28:08.000 171 30846.06 101.69 43555.29 88888.00 2009-06-20 15:28:09.000 171 30846.02 101.66 43555.27 88888.00 2009-06-20 15:28:10.000 171 30846.02 101.65 43555.26 53365.82 2009-06-20 15:28:11.000 171 30845.97 101.68 43555.24 88888.00 2009-06-20 15:28:12.000 171 30845.96 101.64 43555.28 88888.00 2009-06-20 15:28:13.000 171 30845.92 101.63 43555.28 88888.00 2009-06-20 15:28:14.000 171 30845.92 101.64 43555.18 88888.00 2009-06-20 15:28:15.000 171 30845.94 101.62 43555.14 53365.77 2009-06-20 15:28:16.000 171 30845.92 101.62 43555.12 88888.00 2009-06-20 15:28:17.000 171 30845.91 101.64 43555.17 88888.00 2009-06-20 15:28:18.000 171 30845.92 101.65 43555.24 88888.00 2009-06-20 15:28:19.000 171 30845.91 101.65 43555.19 88888.00 2009-06-20 15:28:20.000 171 30845.87 101.68 43555.18 53365.71 2009-06-20 15:28:21.000 171 30845.86 101.64 43555.15 88888.00 2009-06-20 15:28:22.000 171 30845.85 101.65 43555.17 88888.00 2009-06-20 15:28:23.000 171 30845.83 101.64 43555.15 88888.00 2009-06-20 15:28:24.000 171 30845.82 101.60 43555.13 88888.00 2009-06-20 15:28:25.000 171 30845.77 101.62 43555.16 53365.64 2009-06-20 15:28:26.000 171 30845.76 101.65 43555.17 88888.00 2009-06-20 15:28:27.000 171 30845.77 101.68 43555.12 88888.00 2009-06-20 15:28:28.000 171 30845.76 101.66 43555.09 88888.00 2009-06-20 15:28:29.000 171 30845.77 101.71 43555.09 88888.00 2009-06-20 15:28:30.000 171 30845.73 101.67 43555.11 53365.56 2009-06-20 15:28:31.000 171 30845.70 101.67 43555.11 88888.00 2009-06-20 15:28:32.000 171 30845.70 101.66 43555.09 88888.00 2009-06-20 15:28:33.000 171 30845.74 101.68 43555.10 88888.00 2009-06-20 15:28:34.000 171 30845.74 101.69 43555.08 88888.00 2009-06-20 15:28:35.000 171 30845.68 101.69 43555.08 53365.53 2009-06-20 15:28:36.000 171 30845.65 101.73 43555.07 88888.00 2009-06-20 15:28:37.000 171 30845.65 101.70 43555.07 88888.00 2009-06-20 15:28:38.000 171 30845.62 101.70 43555.08 88888.00 2009-06-20 15:28:39.000 171 30845.64 101.72 43555.13 88888.00 2009-06-20 15:28:40.000 171 30845.64 101.72 43555.13 53365.51 2009-06-20 15:28:41.000 171 30845.61 101.69 43555.08 88888.00 2009-06-20 15:28:42.000 171 30845.47 101.63 43555.21 88888.00 2009-06-20 15:28:43.000 171 30845.56 101.75 43555.25 88888.00 2009-06-20 15:28:44.000 171 30845.58 101.76 43555.10 88888.00 2009-06-20 15:28:45.000 171 30845.49 101.78 43555.13 53365.58 2009-06-20 15:28:46.000 171 30845.53 101.80 43555.20 88888.00 2009-06-20 15:28:47.000 171 30845.52 101.79 43555.12 88888.00 2009-06-20 15:28:48.000 171 30845.49 101.74 43555.08 88888.00 2009-06-20 15:28:49.000 171 30845.53 101.73 43555.10 88888.00 2009-06-20 15:28:50.000 171 30845.56 101.73 43555.06 53365.44 2009-06-20 15:28:51.000 171 30845.55 101.76 43555.04 88888.00 2009-06-20 15:28:52.000 171 30845.54 101.75 43555.08 88888.00 2009-06-20 15:28:53.000 171 30845.53 101.73 43555.09 88888.00 2009-06-20 15:28:54.000 171 30845.57 101.77 43555.18 88888.00 2009-06-20 15:28:55.000 171 30845.55 101.78 43555.14 53365.46 2009-06-20 15:28:56.000 171 30845.53 101.74 43555.12 88888.00 2009-06-20 15:28:57.000 171 30845.53 101.71 43555.08 88888.00 2009-06-20 15:28:58.000 171 30845.54 101.68 43555.07 88888.00 2009-06-20 15:28:59.000 171 30845.52 101.69 43555.08 88888.00 2009-06-20 15:29:00.000 171 30845.51 101.68 43555.04 53365.43 2009-06-20 15:29:01.000 171 30845.49 101.65 43555.07 88888.00 2009-06-20 15:29:02.000 171 30845.44 101.68 43555.07 88888.00 2009-06-20 15:29:03.000 171 30845.42 101.65 43555.05 88888.00 2009-06-20 15:29:04.000 171 30845.48 101.66 43555.04 88888.00 2009-06-20 15:29:05.000 171 30845.46 101.66 43555.06 53365.35 2009-06-20 15:29:06.000 171 30845.46 101.61 43555.03 88888.00 2009-06-20 15:29:07.000 171 30845.51 101.60 43555.04 88888.00 2009-06-20 15:29:08.000 171 30845.52 101.58 43555.05 88888.00 2009-06-20 15:29:09.000 171 30845.48 101.59 43555.06 88888.00 2009-06-20 15:29:10.000 171 30845.45 101.61 43555.09 53365.35 2009-06-20 15:29:11.000 171 30845.45 101.61 43555.08 88888.00 2009-06-20 15:29:12.000 171 30845.46 101.61 43555.07 88888.00 2009-06-20 15:29:13.000 171 30845.43 101.58 43555.03 88888.00 2009-06-20 15:29:14.000 171 30845.40 101.59 43555.05 88888.00 2009-06-20 15:29:15.000 171 30845.40 101.56 43555.06 53365.31 2009-06-20 15:29:16.000 171 30845.38 101.53 43555.10 88888.00 2009-06-20 15:29:17.000 171 30845.34 101.52 43555.06 88888.00 2009-06-20 15:29:18.000 171 30845.33 101.50 43555.03 88888.00 2009-06-20 15:29:19.000 171 30845.27 101.49 43555.00 88888.00 2009-06-20 15:29:20.000 171 30845.27 101.40 43554.96 53365.22 2009-06-20 15:29:21.000 171 30845.25 101.34 43554.90 88888.00 2009-06-20 15:29:22.000 171 30845.23 101.33 43554.92 88888.00 2009-06-20 15:29:23.000 171 30845.18 101.30 43554.92 88888.00 2009-06-20 15:29:24.000 171 30845.16 101.30 43554.96 88888.00 2009-06-20 15:29:25.000 171 30845.14 101.29 43554.97 53365.03 2009-06-20 15:29:26.000 171 30845.10 101.30 43554.95 88888.00 2009-06-20 15:29:27.000 171 30845.10 101.24 43554.91 88888.00 2009-06-20 15:29:28.000 171 30845.07 101.22 43554.89 88888.00 2009-06-20 15:29:29.000 171 30845.06 101.19 43554.90 88888.00 2009-06-20 15:29:30.000 171 30845.01 101.19 43554.89 53365.01 2009-06-20 15:29:31.000 171 30845.00 101.16 43554.88 88888.00 2009-06-20 15:29:32.000 171 30845.02 101.17 43554.83 88888.00 2009-06-20 15:29:33.000 171 30845.03 101.10 43554.87 88888.00 2009-06-20 15:29:34.000 171 30845.00 101.10 43554.92 88888.00 2009-06-20 15:29:35.000 171 30844.97 101.07 43554.86 53364.95 2009-06-20 15:29:36.000 171 30844.93 101.08 43554.85 88888.00 2009-06-20 15:29:37.000 171 30844.90 101.08 43554.82 88888.00 2009-06-20 15:29:38.000 171 30844.92 101.03 43554.83 88888.00 2009-06-20 15:29:39.000 171 30844.90 100.99 43554.88 88888.00 2009-06-20 15:29:40.000 171 30844.86 100.97 43554.83 53364.88 2009-06-20 15:29:41.000 171 30844.87 101.02 43554.80 88888.00 2009-06-20 15:29:42.000 171 30844.86 100.99 43554.85 88888.00 2009-06-20 15:29:43.000 171 30844.85 100.99 43554.90 88888.00 2009-06-20 15:29:44.000 171 30844.85 100.98 43554.91 88888.00 2009-06-20 15:29:45.000 171 30844.83 100.94 43554.86 53364.83 2009-06-20 15:29:46.000 171 30844.83 100.92 43554.86 88888.00 2009-06-20 15:29:47.000 171 30844.80 100.93 43554.80 88888.00 2009-06-20 15:29:48.000 171 30844.78 100.91 43554.82 88888.00 2009-06-20 15:29:49.000 171 30844.77 100.91 43554.81 88888.00 2009-06-20 15:29:50.000 171 30844.74 100.92 43554.80 53364.81 2009-06-20 15:29:51.000 171 30844.76 100.91 43554.78 88888.00 2009-06-20 15:29:52.000 171 30844.70 100.85 43554.78 88888.00 2009-06-20 15:29:53.000 171 30844.68 100.84 43554.81 88888.00 2009-06-20 15:29:54.000 171 30844.65 100.83 43554.78 88888.00 2009-06-20 15:29:55.000 171 30844.64 100.82 43554.83 53364.70 2009-06-20 15:29:56.000 171 30844.61 100.83 43554.81 88888.00 2009-06-20 15:29:57.000 171 30844.59 100.83 43554.79 88888.00 2009-06-20 15:29:58.000 171 30844.57 100.85 43554.76 88888.00 2009-06-20 15:29:59.000 171 30844.54 100.87 43554.79 88888.00 2009-06-20 15:30:00.000 171 30844.54 100.85 43554.78 53364.62 2009-06-20 15:30:01.000 171 30844.53 100.77 43554.74 88888.00 2009-06-20 15:30:02.000 171 30844.52 100.78 43554.75 88888.00 2009-06-20 15:30:03.000 171 30844.51 100.81 43554.76 88888.00 2009-06-20 15:30:04.000 171 30844.50 100.81 43554.77 88888.00 2009-06-20 15:30:05.000 171 30844.47 100.81 43554.81 53364.57 2009-06-20 15:30:06.000 171 30844.48 100.79 43554.77 88888.00 2009-06-20 15:30:07.000 171 30844.49 100.81 43554.72 88888.00 2009-06-20 15:30:08.000 171 30844.40 100.76 43554.82 88888.00 2009-06-20 15:30:09.000 171 30844.41 100.77 43554.83 88888.00 2009-06-20 15:30:10.000 171 30844.40 100.76 43554.76 53364.55 2009-06-20 15:30:11.000 171 30844.37 100.71 43554.81 88888.00 2009-06-20 15:30:12.000 171 30844.33 100.69 43554.83 88888.00 2009-06-20 15:30:13.000 171 30844.29 100.70 43554.80 88888.00 2009-06-20 15:30:14.000 171 30844.27 100.68 43554.81 88888.00 2009-06-20 15:30:15.000 171 30844.27 100.64 43554.75 53364.45 2009-06-20 15:30:16.000 171 30844.26 100.62 43554.73 88888.00 2009-06-20 15:30:17.000 171 30844.27 100.60 43554.73 88888.00 2009-06-20 15:30:18.000 171 30844.31 100.60 43554.69 88888.00 2009-06-20 15:30:19.000 171 30844.27 100.62 43554.69 88888.00 2009-06-20 15:30:20.000 171 30844.22 100.63 43554.65 53364.41 2009-06-20 15:30:21.000 171 30844.21 100.61 43554.68 88888.00 2009-06-20 15:30:22.000 171 30844.18 100.62 43554.72 88888.00 2009-06-20 15:30:23.000 171 30844.15 100.64 43554.73 88888.00 2009-06-20 15:30:24.000 171 30844.15 100.62 43554.73 88888.00 2009-06-20 15:30:25.000 171 30844.12 100.60 43554.74 53364.38 2009-06-20 15:30:26.000 171 30844.11 100.60 43554.76 88888.00 2009-06-20 15:30:27.000 171 30844.11 100.65 43554.79 88888.00 2009-06-20 15:30:28.000 171 30844.10 100.61 43554.74 88888.00 2009-06-20 15:30:29.000 171 30844.10 100.60 43554.72 88888.00 2009-06-20 15:30:30.000 171 30844.10 100.61 43554.68 53364.28 2009-06-20 15:30:31.000 171 30844.11 100.59 43554.65 88888.00 2009-06-20 15:30:32.000 171 30844.07 100.59 43554.64 88888.00 2009-06-20 15:30:33.000 171 30844.04 100.60 43554.66 88888.00 2009-06-20 15:30:34.000 171 30844.03 100.58 43554.68 88888.00 2009-06-20 15:30:35.000 171 30844.04 100.59 43554.65 53364.27 2009-06-20 15:30:36.000 171 30844.02 100.60 43554.65 88888.00 2009-06-20 15:30:37.000 171 30844.03 100.62 43554.61 88888.00 2009-06-20 15:30:38.000 171 30844.04 100.64 43554.65 88888.00 2009-06-20 15:30:39.000 171 30844.05 100.65 43554.66 88888.00 2009-06-20 15:30:40.000 171 30844.08 100.64 43554.64 53364.26 2009-06-20 15:30:41.000 171 30844.10 100.66 43554.65 88888.00 2009-06-20 15:30:42.000 171 30844.10 100.63 43554.68 88888.00 2009-06-20 15:30:43.000 171 30844.12 100.65 43554.75 88888.00 2009-06-20 15:30:44.000 171 30844.11 100.68 43554.78 88888.00 2009-06-20 15:30:45.000 171 30844.11 100.70 43554.81 53364.33 2009-06-20 15:30:46.000 171 30844.13 100.70 43554.83 88888.00 2009-06-20 15:30:47.000 171 30844.16 100.73 43554.84 88888.00 2009-06-20 15:30:48.000 171 30844.15 100.75 43554.84 88888.00 2009-06-20 15:30:49.000 171 30844.18 100.79 43554.87 88888.00 2009-06-20 15:30:50.000 171 30844.31 100.92 43554.75 53364.39 2009-06-20 15:30:51.000 171 30844.18 100.81 43554.79 88888.00 2009-06-20 15:30:52.000 171 30844.19 100.79 43554.86 88888.00 2009-06-20 15:30:53.000 171 30844.19 100.83 43554.91 88888.00 2009-06-20 15:30:54.000 171 30844.21 100.83 43554.93 88888.00 2009-06-20 15:30:55.000 171 30844.20 100.83 43554.88 53364.49 2009-06-20 15:30:56.000 171 30844.08 100.74 43554.90 88888.00 2009-06-20 15:30:57.000 171 30844.18 100.78 43554.99 88888.00 2009-06-20 15:30:58.000 171 30844.27 100.83 43554.89 88888.00 2009-06-20 15:30:59.000 171 30844.26 100.78 43554.82 88888.00 2009-06-20 15:31:00.000 171 30844.27 100.79 43554.86 53364.54 2009-06-20 15:31:01.000 171 30844.26 100.78 43554.82 88888.00 2009-06-20 15:31:02.000 171 30844.24 100.82 43554.83 88888.00 2009-06-20 15:31:03.000 171 30844.27 100.78 43554.87 88888.00 2009-06-20 15:31:04.000 171 30844.32 100.83 43554.76 88888.00 2009-06-20 15:31:05.000 171 30844.22 100.74 43554.72 53364.50 2009-06-20 15:31:06.000 171 30844.17 100.68 43554.80 88888.00 2009-06-20 15:31:07.000 171 30844.17 100.68 43554.79 88888.00 2009-06-20 15:31:08.000 171 30844.21 100.73 43554.83 88888.00 2009-06-20 15:31:09.000 171 30844.18 100.69 43554.77 88888.00 2009-06-20 15:31:10.000 171 30844.23 100.73 43554.70 53364.46 2009-06-20 15:31:11.000 171 30844.24 100.70 43554.64 88888.00 2009-06-20 15:31:12.000 171 30844.16 100.60 43554.76 88888.00 2009-06-20 15:31:13.000 171 30844.17 100.60 43554.83 88888.00 2009-06-20 15:31:14.000 171 30844.17 100.58 43554.85 88888.00 2009-06-20 15:31:15.000 171 30844.20 100.56 43554.78 53364.45 2009-06-20 15:31:16.000 171 30844.20 100.58 43554.75 88888.00 2009-06-20 15:31:17.000 171 30844.21 100.57 43554.72 88888.00 2009-06-20 15:31:18.000 171 30844.19 100.56 43554.75 88888.00 2009-06-20 15:31:19.000 171 30844.21 100.51 43554.77 88888.00 2009-06-20 15:31:20.000 171 30844.21 100.47 43554.73 53364.43 2009-06-20 15:31:21.000 171 30844.18 100.41 43554.70 88888.00 2009-06-20 15:31:22.000 171 30844.16 100.43 43554.71 88888.00 2009-06-20 15:31:23.000 171 30844.17 100.47 43554.75 88888.00 2009-06-20 15:31:24.000 171 30844.16 100.50 43554.75 88888.00 2009-06-20 15:31:25.000 171 30844.26 100.58 43554.60 53364.40 2009-06-20 15:31:26.000 171 30844.13 100.44 43554.67 88888.00 2009-06-20 15:31:27.000 171 30844.11 100.36 43554.79 88888.00 2009-06-20 15:31:28.000 171 30844.14 100.40 43554.80 88888.00 2009-06-20 15:31:29.000 171 30844.16 100.40 43554.78 88888.00 2009-06-20 15:31:30.000 171 30844.21 100.40 43554.74 53364.43 2009-06-20 15:31:31.000 171 30844.20 100.43 43554.75 88888.00 2009-06-20 15:31:32.000 171 30844.20 100.45 43554.76 88888.00 2009-06-20 15:31:33.000 171 30844.18 100.45 43554.82 88888.00 2009-06-20 15:31:34.000 171 30844.19 100.42 43554.86 88888.00 2009-06-20 15:31:35.000 171 30844.19 100.39 43554.84 53364.43 2009-06-20 15:31:36.000 171 30844.17 100.42 43554.80 88888.00 2009-06-20 15:31:37.000 171 30844.22 100.45 43554.83 88888.00 2009-06-20 15:31:38.000 171 30844.24 100.43 43554.79 88888.00 2009-06-20 15:31:39.000 171 30844.21 100.41 43554.76 88888.00 2009-06-20 15:31:40.000 171 30844.22 100.43 43554.80 53364.48 2009-06-20 15:31:41.000 171 30844.22 100.44 43554.79 88888.00 2009-06-20 15:31:42.000 171 30844.23 100.47 43554.80 88888.00 2009-06-20 15:31:43.000 171 30844.25 100.48 43554.83 88888.00 2009-06-20 15:31:44.000 171 30844.28 100.49 43554.87 88888.00 2009-06-20 15:31:45.000 171 30844.28 100.48 43554.85 53364.50 2009-06-20 15:31:46.000 171 30844.27 100.46 43554.88 88888.00 2009-06-20 15:31:47.000 171 30844.26 100.41 43554.92 88888.00 2009-06-20 15:31:48.000 171 30844.29 100.43 43554.91 88888.00 2009-06-20 15:31:49.000 171 30844.29 100.49 43554.89 88888.00 2009-06-20 15:31:50.000 171 30844.31 100.55 43554.89 53364.53 2009-06-20 15:31:51.000 171 30844.31 100.54 43554.83 88888.00 2009-06-20 15:31:52.000 171 30844.29 100.54 43554.79 88888.00 2009-06-20 15:31:53.000 171 30844.28 100.54 43554.84 88888.00 2009-06-20 15:31:54.000 171 30844.29 100.55 43554.86 88888.00 2009-06-20 15:31:55.000 171 30844.29 100.51 43554.87 53364.57 2009-06-20 15:31:56.000 171 30844.33 100.50 43554.83 88888.00 2009-06-20 15:31:57.000 171 30844.34 100.51 43554.84 88888.00 2009-06-20 15:31:58.000 171 30844.35 100.48 43554.83 88888.00 2009-06-20 15:31:59.000 171 30844.34 100.55 43554.86 88888.00 2009-06-20 15:32:00.000 171 30844.35 100.56 43554.89 53364.58 2009-06-20 15:32:01.000 171 30844.37 100.57 43554.89 88888.00 2009-06-20 15:32:02.000 171 30844.41 100.57 43554.90 88888.00 2009-06-20 15:32:03.000 171 30844.43 100.59 43554.94 88888.00 2009-06-20 15:32:04.000 171 30844.40 100.58 43554.93 88888.00 2009-06-20 15:32:05.000 171 30844.39 100.63 43554.90 53364.64 2009-06-20 15:32:06.000 171 30844.39 100.63 43554.87 88888.00 2009-06-20 15:32:07.000 171 30844.41 100.60 43554.95 88888.00 2009-06-20 15:32:08.000 171 30844.41 100.59 43554.96 88888.00 2009-06-20 15:32:09.000 171 30844.42 100.62 43554.96 88888.00 2009-06-20 15:32:10.000 171 30844.41 100.65 43554.99 53364.66 2009-06-20 15:32:11.000 171 30844.39 100.62 43555.05 88888.00 2009-06-20 15:32:12.000 171 30844.48 100.67 43554.98 88888.00 2009-06-20 15:32:13.000 171 30844.46 100.69 43554.96 88888.00 2009-06-20 15:32:14.000 171 30844.45 100.69 43554.95 88888.00 2009-06-20 15:32:15.000 171 30844.45 100.69 43554.93 53364.71 2009-06-20 15:32:16.000 171 30844.48 100.73 43554.96 88888.00 2009-06-20 15:32:17.000 171 30844.46 100.77 43554.97 88888.00 2009-06-20 15:32:18.000 171 30844.46 100.77 43554.99 88888.00 2009-06-20 15:32:19.000 171 30844.47 100.78 43555.00 88888.00 2009-06-20 15:32:20.000 171 30844.47 100.79 43555.05 53364.75 2009-06-20 15:32:21.000 171 30844.45 100.81 43555.05 88888.00 2009-06-20 15:32:22.000 171 30844.48 100.80 43555.01 88888.00 2009-06-20 15:32:23.000 171 30844.49 100.80 43555.02 88888.00 2009-06-20 15:32:24.000 171 30844.46 100.82 43555.02 88888.00 2009-06-20 15:32:25.000 171 30844.46 100.82 43555.02 53364.78 2009-06-20 15:32:26.000 171 30844.49 100.83 43554.96 88888.00 2009-06-20 15:32:27.000 171 30844.52 100.84 43554.96 88888.00 2009-06-20 15:32:28.000 171 30844.55 100.84 43554.96 88888.00 2009-06-20 15:32:29.000 171 30844.58 100.85 43554.91 88888.00 2009-06-20 15:32:30.000 171 30844.59 100.93 43554.94 53364.81 2009-06-20 15:32:31.000 171 30844.54 100.89 43554.94 88888.00 2009-06-20 15:32:32.000 171 30844.54 100.88 43554.92 88888.00 2009-06-20 15:32:33.000 171 30844.55 100.89 43554.97 88888.00 2009-06-20 15:32:34.000 171 30844.55 100.94 43554.96 88888.00 2009-06-20 15:32:35.000 171 30844.56 100.95 43554.95 53364.82 2009-06-20 15:32:36.000 171 30844.58 100.96 43554.96 88888.00 2009-06-20 15:32:37.000 171 30844.58 100.96 43554.95 88888.00 2009-06-20 15:32:38.000 171 30844.61 100.95 43554.94 88888.00 2009-06-20 15:32:39.000 171 30844.61 100.95 43554.94 88888.00 2009-06-20 15:32:40.000 171 30844.63 100.96 43555.03 53364.85 2009-06-20 15:32:41.000 171 30844.63 100.95 43555.00 88888.00 2009-06-20 15:32:42.000 171 30844.66 100.98 43555.02 88888.00 2009-06-20 15:32:43.000 171 30844.66 100.98 43555.01 88888.00 2009-06-20 15:32:44.000 171 30844.67 100.94 43554.99 88888.00 2009-06-20 15:32:45.000 171 30844.69 100.94 43555.00 53364.90 2009-06-20 15:32:46.000 171 30844.70 100.98 43554.99 88888.00 2009-06-20 15:32:47.000 171 30844.69 101.02 43555.00 88888.00 2009-06-20 15:32:48.000 171 30844.70 101.00 43554.97 88888.00 2009-06-20 15:32:49.000 171 30844.69 100.99 43555.03 88888.00 2009-06-20 15:32:50.000 171 30844.72 101.00 43555.09 53364.92 2009-06-20 15:32:51.000 171 30844.75 101.00 43555.10 88888.00 2009-06-20 15:32:52.000 171 30844.71 101.01 43555.09 88888.00 2009-06-20 15:32:53.000 171 30844.72 101.03 43555.08 88888.00 2009-06-20 15:32:54.000 171 30844.72 101.05 43555.11 88888.00 2009-06-20 15:32:55.000 171 30844.73 101.05 43555.07 53364.96 2009-06-20 15:32:56.000 171 30844.71 101.02 43555.12 88888.00 2009-06-20 15:32:57.000 171 30844.74 101.06 43555.13 88888.00 2009-06-20 15:32:58.000 171 30844.79 101.08 43555.11 88888.00 2009-06-20 15:32:59.000 171 30844.76 101.11 43555.10 88888.00 2009-06-20 15:33:00.000 171 30844.76 101.10 43555.12 53365.00 2009-06-20 15:33:01.000 171 30844.77 101.11 43555.12 88888.00 2009-06-20 15:33:02.000 171 30844.74 101.09 43555.10 88888.00 2009-06-20 15:33:03.000 171 30844.74 101.13 43555.08 88888.00 2009-06-20 15:33:04.000 171 30844.78 101.17 43555.15 88888.00 2009-06-20 15:33:05.000 171 30844.78 101.11 43555.15 53365.02 2009-06-20 15:33:06.000 171 30844.69 101.03 43555.17 88888.00 2009-06-20 15:33:07.000 171 30844.78 101.06 43555.14 88888.00 2009-06-20 15:33:08.000 171 30844.83 101.06 43555.06 88888.00 2009-06-20 15:33:09.000 171 30844.84 101.09 43555.08 88888.00 2009-06-20 15:33:10.000 171 30844.85 101.10 43555.07 53365.08 2009-06-20 15:33:11.000 171 30844.93 101.17 43555.05 88888.00 2009-06-20 15:33:12.000 171 30844.86 101.11 43555.05 88888.00 2009-06-20 15:33:13.000 171 30844.85 101.11 43555.08 88888.00 2009-06-20 15:33:14.000 171 30844.85 101.09 43555.07 88888.00 2009-06-20 15:33:15.000 171 30844.86 101.09 43555.06 53365.06 2009-06-20 15:33:16.000 171 30844.86 101.08 43555.05 88888.00 2009-06-20 15:33:17.000 171 30844.86 101.09 43555.05 88888.00 2009-06-20 15:33:18.000 171 30844.88 101.14 43555.11 88888.00 2009-06-20 15:33:19.000 171 30844.89 101.13 43555.13 88888.00 2009-06-20 15:33:20.000 171 30844.87 101.14 43555.11 53365.08 2009-06-20 15:33:21.000 171 30844.85 101.14 43555.11 88888.00 2009-06-20 15:33:22.000 171 30844.90 101.14 43555.13 88888.00 2009-06-20 15:33:23.000 171 30844.91 101.17 43555.15 88888.00 2009-06-20 15:33:24.000 171 30844.89 101.14 43555.16 88888.00 2009-06-20 15:33:25.000 171 30844.88 101.09 43555.18 53365.08 2009-06-20 15:33:26.000 171 30844.88 101.10 43555.17 88888.00 2009-06-20 15:33:27.000 171 30844.90 101.10 43555.15 88888.00 2009-06-20 15:33:28.000 171 30844.91 101.10 43555.14 88888.00 2009-06-20 15:33:29.000 171 30844.92 101.10 43555.12 88888.00 2009-06-20 15:33:30.000 171 30844.91 101.07 43555.14 53365.10 2009-06-20 15:33:31.000 171 30844.91 101.04 43555.14 88888.00 2009-06-20 15:33:32.000 171 30844.92 101.06 43555.14 88888.00 2009-06-20 15:33:33.000 171 30844.90 101.08 43555.13 88888.00 2009-06-20 15:33:34.000 171 30844.88 101.11 43555.15 88888.00 2009-06-20 15:33:35.000 171 30844.92 101.06 43555.12 53365.15 2009-06-20 15:33:36.000 171 30844.92 101.06 43555.11 88888.00 2009-06-20 15:33:37.000 171 30844.93 101.08 43555.17 88888.00 2009-06-20 15:33:38.000 171 30844.98 101.06 43555.16 88888.00 2009-06-20 15:33:39.000 171 30845.01 101.07 43555.15 88888.00 2009-06-20 15:33:40.000 171 30845.03 101.07 43555.17 53365.18 2009-06-20 15:33:41.000 171 30845.03 101.05 43555.16 88888.00 2009-06-20 15:33:42.000 171 30845.08 101.07 43555.14 88888.00 2009-06-20 15:33:43.000 171 30845.04 101.04 43555.13 88888.00 2009-06-20 15:33:44.000 171 30845.04 101.02 43555.14 88888.00 2009-06-20 15:33:45.000 171 30845.02 101.00 43555.16 53365.17 2009-06-20 15:33:46.000 171 30845.04 100.99 43555.17 88888.00 2009-06-20 15:33:47.000 171 30845.04 100.97 43555.13 88888.00 2009-06-20 15:33:48.000 171 30845.05 100.98 43555.16 88888.00 2009-06-20 15:33:49.000 171 30845.06 100.99 43555.15 88888.00 2009-06-20 15:33:50.000 171 30845.10 100.99 43555.15 53365.21 2009-06-20 15:33:51.000 171 30845.08 100.98 43555.14 88888.00 2009-06-20 15:33:52.000 171 30845.09 100.99 43555.13 88888.00 2009-06-20 15:33:53.000 171 30845.11 100.98 43555.17 88888.00 2009-06-20 15:33:54.000 171 30845.13 100.98 43555.16 88888.00 2009-06-20 15:33:55.000 171 30845.14 100.99 43555.14 53365.26 2009-06-20 15:33:56.000 171 30845.11 100.97 43555.13 88888.00 2009-06-20 15:33:57.000 171 30845.07 101.01 43555.16 88888.00 2009-06-20 15:33:58.000 171 30845.11 100.97 43555.18 88888.00 2009-06-20 15:33:59.000 171 30845.11 100.94 43555.19 88888.00 2009-06-20 15:34:00.000 171 30845.14 100.96 43555.21 53365.28 2009-06-20 15:34:01.000 171 30845.16 100.96 43555.17 88888.00 2009-06-20 15:34:02.000 171 30845.18 100.95 43555.18 88888.00 2009-06-20 15:34:03.000 171 30845.20 100.92 43555.20 88888.00 2009-06-20 15:34:04.000 171 30845.21 100.88 43555.18 88888.00 2009-06-20 15:34:05.000 171 30845.22 100.85 43555.18 53365.30 2009-06-20 15:34:06.000 171 30845.24 100.85 43555.23 88888.00 2009-06-20 15:34:07.000 171 30845.22 100.85 43555.26 88888.00 2009-06-20 15:34:08.000 171 30845.20 100.87 43555.30 88888.00 2009-06-20 15:34:09.000 171 30845.22 100.87 43555.32 88888.00 2009-06-20 15:34:10.000 171 30845.25 100.83 43555.26 53365.33 2009-06-20 15:34:11.000 171 30845.28 100.84 43555.26 88888.00 2009-06-20 15:34:12.000 171 30845.28 100.86 43555.32 88888.00 2009-06-20 15:34:13.000 171 30845.27 100.87 43555.35 88888.00 2009-06-20 15:34:14.000 171 30845.25 100.87 43555.31 88888.00 2009-06-20 15:34:15.000 171 30845.25 100.92 43555.28 53365.33 2009-06-20 15:34:16.000 171 30845.25 100.92 43555.29 88888.00 2009-06-20 15:34:17.000 171 30845.25 100.90 43555.32 88888.00 2009-06-20 15:34:18.000 171 30845.33 100.89 43555.29 88888.00 2009-06-20 15:34:19.000 171 30845.34 100.88 43555.35 88888.00 2009-06-20 15:34:20.000 171 30845.32 100.88 43555.33 53365.39 2009-06-20 15:34:21.000 171 30845.35 100.90 43555.28 88888.00 2009-06-20 15:34:22.000 171 30845.34 100.91 43555.27 88888.00 2009-06-20 15:34:23.000 171 30845.32 100.92 43555.27 88888.00 2009-06-20 15:34:24.000 171 30845.31 100.92 43555.28 88888.00 2009-06-20 15:34:25.000 171 30845.30 100.92 43555.26 53365.44 2009-06-20 15:34:26.000 171 30845.30 100.93 43555.24 88888.00 2009-06-20 15:34:27.000 171 30845.27 100.93 43555.25 88888.00 2009-06-20 15:34:28.000 171 30845.32 100.94 43555.27 88888.00 2009-06-20 15:34:29.000 171 30845.34 100.95 43555.31 88888.00 2009-06-20 15:34:30.000 171 30845.35 100.93 43555.24 53365.46 2009-06-20 15:34:31.000 171 30845.38 100.94 43555.23 88888.00 2009-06-20 15:34:32.000 171 30845.41 100.92 43555.23 88888.00 2009-06-20 15:34:33.000 171 30845.42 100.92 43555.23 88888.00 2009-06-20 15:34:34.000 171 30845.43 100.95 43555.26 88888.00 2009-06-20 15:34:35.000 171 30845.46 100.94 43555.21 53365.52 2009-06-20 15:34:36.000 171 30845.44 100.94 43555.18 88888.00 2009-06-20 15:34:37.000 171 30845.46 100.94 43555.19 88888.00 2009-06-20 15:34:38.000 171 30845.49 100.93 43555.17 88888.00 2009-06-20 15:34:39.000 171 30845.47 100.89 43555.14 88888.00 2009-06-20 15:34:40.000 171 30845.48 100.91 43555.19 53365.57 2009-06-20 15:34:41.000 171 30845.47 100.93 43555.21 88888.00 2009-06-20 15:34:42.000 171 30845.48 100.95 43555.26 88888.00 2009-06-20 15:34:43.000 171 30845.50 100.97 43555.24 88888.00 2009-06-20 15:34:44.000 171 30845.47 100.98 43555.24 88888.00 2009-06-20 15:34:45.000 171 30845.51 101.06 43555.20 53365.61 2009-06-20 15:34:46.000 171 30845.46 100.99 43555.18 88888.00 2009-06-20 15:34:47.000 171 30845.46 100.97 43555.21 88888.00 2009-06-20 15:34:48.000 171 30845.50 100.98 43555.23 88888.00 2009-06-20 15:34:49.000 171 30845.52 100.97 43555.25 88888.00 2009-06-20 15:34:50.000 171 30845.58 100.94 43555.27 53365.62 2009-06-20 15:34:51.000 171 30845.60 100.94 43555.25 88888.00 2009-06-20 15:34:52.000 171 30845.59 100.91 43555.29 88888.00 2009-06-20 15:34:53.000 171 30845.58 100.91 43555.37 88888.00 2009-06-20 15:34:54.000 171 30845.59 100.96 43555.32 88888.00 2009-06-20 15:34:55.000 171 30845.63 101.00 43555.32 53365.68 2009-06-20 15:34:56.000 171 30845.62 101.05 43555.30 88888.00 2009-06-20 15:34:57.000 171 30845.61 101.02 43555.31 88888.00 2009-06-20 15:34:58.000 171 30845.65 100.98 43555.32 88888.00 2009-06-20 15:34:59.000 171 30845.68 100.98 43555.31 88888.00 2009-06-20 15:35:00.000 171 30845.71 101.00 43555.32 53365.73 2009-06-20 15:35:01.000 171 30845.70 101.04 43555.35 88888.00 2009-06-20 15:35:02.000 171 30845.67 101.01 43555.32 88888.00 2009-06-20 15:35:03.000 171 30845.69 100.98 43555.32 88888.00 2009-06-20 15:35:04.000 171 30845.71 101.00 43555.37 88888.00 2009-06-20 15:35:05.000 171 30845.72 101.02 43555.37 53365.78 2009-06-20 15:35:06.000 171 30845.73 101.05 43555.39 88888.00 2009-06-20 15:35:07.000 171 30845.77 101.05 43555.39 88888.00 2009-06-20 15:35:08.000 171 30845.76 101.03 43555.39 88888.00 2009-06-20 15:35:09.000 171 30845.75 101.07 43555.38 88888.00 2009-06-20 15:35:10.000 171 30845.76 101.04 43555.36 53365.84 2009-06-20 15:35:11.000 171 30845.77 101.03 43555.36 88888.00 2009-06-20 15:35:12.000 171 30845.80 100.98 43555.32 88888.00 2009-06-20 15:35:13.000 171 30845.77 100.99 43555.31 88888.00 2009-06-20 15:35:14.000 171 30845.84 100.99 43555.32 88888.00 2009-06-20 15:35:15.000 171 30845.85 101.00 43555.32 53365.90 2009-06-20 15:35:16.000 171 30845.85 101.01 43555.34 88888.00 2009-06-20 15:35:17.000 171 30845.86 101.02 43555.31 88888.00 2009-06-20 15:35:18.000 171 30845.88 101.00 43555.34 88888.00 2009-06-20 15:35:19.000 171 30845.90 101.03 43555.30 88888.00 2009-06-20 15:35:20.000 171 30845.92 101.09 43555.32 53365.96 2009-06-20 15:35:21.000 171 30845.93 101.07 43555.33 88888.00 2009-06-20 15:35:22.000 171 30845.95 101.04 43555.35 88888.00 2009-06-20 15:35:23.000 171 30845.92 101.05 43555.32 88888.00 2009-06-20 15:35:24.000 171 30845.92 101.06 43555.34 88888.00 2009-06-20 15:35:25.000 171 30845.95 101.06 43555.36 53365.98 2009-06-20 15:35:26.000 171 30845.95 101.02 43555.39 88888.00 2009-06-20 15:35:27.000 171 30845.96 101.02 43555.33 88888.00 2009-06-20 15:35:28.000 171 30845.96 101.01 43555.33 88888.00 2009-06-20 15:35:29.000 171 30846.01 101.00 43555.39 88888.00 2009-06-20 15:35:30.000 171 30846.06 101.01 43555.41 53366.03 2009-06-20 15:35:31.000 171 30846.05 101.05 43555.41 88888.00 2009-06-20 15:35:32.000 171 30846.03 101.06 43555.44 88888.00 2009-06-20 15:35:33.000 171 30846.04 101.08 43555.45 88888.00 2009-06-20 15:35:34.000 171 30846.06 101.11 43555.50 88888.00 2009-06-20 15:35:35.000 171 30846.08 101.10 43555.50 53366.11 2009-06-20 15:35:36.000 171 30846.07 101.08 43555.48 88888.00 2009-06-20 15:35:37.000 171 30846.07 101.04 43555.42 88888.00 2009-06-20 15:35:38.000 171 30846.08 101.04 43555.44 88888.00 2009-06-20 15:35:39.000 171 30846.10 101.00 43555.42 88888.00 2009-06-20 15:35:40.000 171 30846.16 101.01 43555.43 53366.12 2009-06-20 15:35:41.000 171 30846.15 101.00 43555.47 88888.00 2009-06-20 15:35:42.000 171 30846.18 101.01 43555.49 88888.00 2009-06-20 15:35:43.000 171 30846.20 101.04 43555.49 88888.00 2009-06-20 15:35:44.000 171 30846.19 101.02 43555.45 88888.00 2009-06-20 15:35:45.000 171 30846.18 100.97 43555.44 53366.17 2009-06-20 15:35:46.000 171 30846.22 100.98 43555.45 88888.00 2009-06-20 15:35:47.000 171 30846.24 101.01 43555.45 88888.00 2009-06-20 15:35:48.000 171 30846.22 101.02 43555.50 88888.00 2009-06-20 15:35:49.000 171 30846.26 101.07 43555.51 88888.00 2009-06-20 15:35:50.000 171 30846.31 101.08 43555.46 53366.21 2009-06-20 15:35:51.000 171 30846.29 101.08 43555.44 88888.00 2009-06-20 15:35:52.000 171 30846.31 101.06 43555.46 88888.00 2009-06-20 15:35:53.000 171 30846.30 101.05 43555.47 88888.00 2009-06-20 15:35:54.000 171 30846.30 101.05 43555.47 88888.00 2009-06-20 15:35:55.000 171 30846.29 101.05 43555.49 53366.27 2009-06-20 15:35:56.000 171 30846.31 101.01 43555.46 88888.00 2009-06-20 15:35:57.000 171 30846.34 101.02 43555.47 88888.00 2009-06-20 15:35:58.000 171 30846.34 101.03 43555.47 88888.00 2009-06-20 15:35:59.000 171 30846.37 101.06 43555.47 88888.00 2009-06-20 15:36:00.000 171 30846.34 101.13 43555.49 53366.29 2009-06-20 15:36:01.000 171 30846.35 101.14 43555.50 88888.00 2009-06-20 15:36:02.000 171 30846.37 101.13 43555.55 88888.00 2009-06-20 15:36:03.000 171 30846.39 101.18 43555.55 88888.00 2009-06-20 15:36:04.000 171 30846.38 101.17 43555.54 88888.00 2009-06-20 15:36:05.000 171 30846.41 101.21 43555.52 53366.35 2009-06-20 15:36:06.000 171 30846.42 101.19 43555.48 88888.00 2009-06-20 15:36:07.000 171 30846.41 101.22 43555.48 88888.00 2009-06-20 15:36:08.000 171 30846.44 101.25 43555.49 88888.00 2009-06-20 15:36:09.000 171 30846.48 101.28 43555.48 88888.00 2009-06-20 15:36:10.000 171 30846.49 101.26 43555.46 53366.38 2009-06-20 15:36:11.000 171 30846.47 101.28 43555.45 88888.00 2009-06-20 15:36:12.000 171 30846.45 101.32 43555.43 88888.00 2009-06-20 15:36:13.000 171 30846.48 101.32 43555.49 88888.00 2009-06-20 15:36:14.000 171 30846.52 101.31 43555.51 88888.00 2009-06-20 15:36:15.000 171 30846.53 101.32 43555.48 53366.41 2009-06-20 15:36:16.000 171 30846.50 101.36 43555.52 88888.00 2009-06-20 15:36:17.000 171 30846.50 101.36 43555.51 88888.00 2009-06-20 15:36:18.000 171 30846.53 101.33 43555.48 88888.00 2009-06-20 15:36:19.000 171 30846.61 101.33 43555.49 88888.00 2009-06-20 15:36:20.000 171 30846.62 101.31 43555.49 53366.51 2009-06-20 15:36:21.000 171 30846.61 101.30 43555.53 88888.00 2009-06-20 15:36:22.000 171 30846.64 101.29 43555.54 88888.00 2009-06-20 15:36:23.000 171 30846.67 101.31 43555.53 88888.00 2009-06-20 15:36:24.000 171 30846.66 101.33 43555.58 88888.00 2009-06-20 15:36:25.000 171 30846.66 101.29 43555.55 53366.53 2009-06-20 15:36:26.000 171 30846.70 101.25 43555.56 88888.00 2009-06-20 15:36:27.000 171 30846.71 101.26 43555.56 88888.00 2009-06-20 15:36:28.000 171 30846.73 101.25 43555.59 88888.00 2009-06-20 15:36:29.000 171 30846.74 101.28 43555.58 88888.00 2009-06-20 15:36:30.000 171 30846.78 101.33 43555.62 53366.56 2009-06-20 15:36:31.000 171 30846.78 101.29 43555.58 88888.00 2009-06-20 15:36:32.000 171 30846.79 101.28 43555.60 88888.00 2009-06-20 15:36:33.000 171 30846.78 101.29 43555.60 88888.00 2009-06-20 15:36:34.000 171 30846.80 101.26 43555.56 88888.00 2009-06-20 15:36:35.000 171 30846.79 101.23 43555.57 53366.60 2009-06-20 15:36:36.000 171 30846.82 101.25 43555.57 88888.00 2009-06-20 15:36:37.000 171 30846.83 101.31 43555.65 88888.00 2009-06-20 15:36:38.000 171 30846.81 101.35 43555.67 88888.00 2009-06-20 15:36:39.000 171 30846.83 101.31 43555.62 88888.00 2009-06-20 15:36:40.000 171 30846.86 101.30 43555.60 53366.65 2009-06-20 15:36:41.000 171 30846.90 101.29 43555.60 88888.00 2009-06-20 15:36:42.000 171 30846.92 101.27 43555.63 88888.00 2009-06-20 15:36:43.000 171 30846.92 101.23 43555.61 88888.00 2009-06-20 15:36:44.000 171 30846.93 101.22 43555.56 88888.00 2009-06-20 15:36:45.000 171 30846.96 101.23 43555.59 53366.74 2009-06-20 15:36:46.000 171 30846.97 101.24 43555.61 88888.00 2009-06-20 15:36:47.000 171 30846.96 101.22 43555.59 88888.00 2009-06-20 15:36:48.000 171 30846.94 101.22 43555.61 88888.00 2009-06-20 15:36:49.000 171 30846.96 101.29 43555.63 88888.00 2009-06-20 15:36:50.000 171 30847.00 101.25 43555.68 53366.76 2009-06-20 15:36:51.000 171 30847.01 101.23 43555.67 88888.00 2009-06-20 15:36:52.000 171 30847.04 101.25 43555.69 88888.00 2009-06-20 15:36:53.000 171 30847.05 101.25 43555.66 88888.00 2009-06-20 15:36:54.000 171 30847.07 101.22 43555.63 88888.00 2009-06-20 15:36:55.000 171 30847.07 101.23 43555.64 53366.83 2009-06-20 15:36:56.000 171 30847.07 101.26 43555.66 88888.00 2009-06-20 15:36:57.000 171 30847.08 101.26 43555.71 88888.00 2009-06-20 15:36:58.000 171 30847.06 101.19 43555.66 88888.00 2009-06-20 15:36:59.000 171 30847.07 101.19 43555.65 88888.00 2009-06-20 15:37:00.000 171 30847.13 101.15 43555.67 53366.84 2009-06-20 15:37:01.000 171 30847.11 101.16 43555.65 88888.00 2009-06-20 15:37:02.000 171 30847.10 101.19 43555.65 88888.00 2009-06-20 15:37:03.000 171 30847.14 101.19 43555.66 88888.00 2009-06-20 15:37:04.000 171 30847.13 101.17 43555.68 88888.00 2009-06-20 15:37:05.000 171 30847.17 101.16 43555.68 53366.85 2009-06-20 15:37:06.000 171 30847.15 101.15 43555.68 88888.00 2009-06-20 15:37:07.000 171 30847.13 101.19 43555.62 88888.00 2009-06-20 15:37:08.000 171 30847.18 101.18 43555.63 88888.00 2009-06-20 15:37:09.000 171 30847.21 101.19 43555.65 88888.00 2009-06-20 15:37:10.000 171 30847.23 101.19 43555.69 53366.88 2009-06-20 15:37:11.000 171 30847.27 101.16 43555.68 88888.00 2009-06-20 15:37:12.000 171 30847.26 101.18 43555.70 88888.00 2009-06-20 15:37:13.000 171 30847.26 101.20 43555.74 88888.00 2009-06-20 15:37:14.000 171 30847.25 101.19 43555.75 88888.00 2009-06-20 15:37:15.000 171 30847.29 101.17 43555.71 53366.93 2009-06-20 15:37:16.000 171 30847.28 101.15 43555.67 88888.00 2009-06-20 15:37:17.000 171 30847.24 101.17 43555.66 88888.00 2009-06-20 15:37:18.000 171 30847.27 101.22 43555.69 88888.00 2009-06-20 15:37:19.000 171 30847.28 101.23 43555.73 88888.00 2009-06-20 15:37:20.000 171 30847.24 101.21 43555.83 53367.01 2009-06-20 15:37:21.000 171 30847.34 101.24 43555.78 88888.00 2009-06-20 15:37:22.000 171 30847.36 101.25 43555.72 88888.00 2009-06-20 15:37:23.000 171 30847.32 101.25 43555.70 88888.00 2009-06-20 15:37:24.000 171 30847.34 101.22 43555.69 88888.00 2009-06-20 15:37:25.000 171 30847.37 101.18 43555.75 53367.05 2009-06-20 15:37:26.000 171 30847.39 101.24 43555.78 88888.00 2009-06-20 15:37:27.000 171 30847.40 101.21 43555.81 88888.00 2009-06-20 15:37:28.000 171 30847.39 101.20 43555.80 88888.00 2009-06-20 15:37:29.000 171 30847.45 101.24 43555.80 88888.00 2009-06-20 15:37:30.000 171 30847.49 101.25 43555.81 53367.13 2009-06-20 15:37:31.000 171 30847.50 101.22 43555.78 88888.00 2009-06-20 15:37:32.000 171 30847.56 101.28 43555.68 88888.00 2009-06-20 15:37:33.000 171 30847.52 101.21 43555.69 88888.00 2009-06-20 15:37:34.000 171 30847.54 101.17 43555.76 88888.00 2009-06-20 15:37:35.000 171 30847.58 101.21 43555.83 53367.06 2009-06-20 15:37:36.000 171 30847.62 101.22 43555.85 88888.00 2009-06-20 15:37:37.000 171 30847.65 101.24 43555.88 88888.00 2009-06-20 15:37:38.000 171 30847.65 101.23 43555.85 88888.00 2009-06-20 15:37:39.000 171 30847.68 101.19 43555.85 88888.00 2009-06-20 15:37:40.000 171 30847.71 101.20 43555.82 53367.25 2009-06-20 15:37:41.000 171 30847.70 101.19 43555.77 88888.00 2009-06-20 15:37:42.000 171 30847.73 101.21 43555.83 88888.00 2009-06-20 15:37:43.000 171 30847.75 101.22 43555.84 88888.00 2009-06-20 15:37:44.000 171 30847.75 101.22 43555.81 88888.00 2009-06-20 15:37:45.000 171 30847.77 101.25 43555.84 53367.32 2009-06-20 15:37:46.000 171 30847.81 101.27 43555.86 88888.00 2009-06-20 15:37:47.000 171 30847.82 101.26 43555.85 88888.00 2009-06-20 15:37:48.000 171 30847.85 101.28 43555.86 88888.00 2009-06-20 15:37:49.000 171 30847.88 101.27 43555.89 88888.00 2009-06-20 15:37:50.000 171 30847.88 101.30 43555.91 53367.40 2009-06-20 15:37:51.000 171 30847.90 101.29 43555.89 88888.00 2009-06-20 15:37:52.000 171 30847.90 101.30 43555.95 88888.00 2009-06-20 15:37:53.000 171 30847.88 101.31 43555.96 88888.00 2009-06-20 15:37:54.000 171 30847.88 101.32 43555.95 88888.00 2009-06-20 15:37:55.000 171 30847.91 101.29 43555.92 53367.49 2009-06-20 15:37:56.000 171 30847.92 101.25 43555.90 88888.00 2009-06-20 15:37:57.000 171 30847.92 101.24 43555.94 88888.00 2009-06-20 15:37:58.000 171 30847.97 101.28 43555.93 88888.00 2009-06-20 15:37:59.000 171 30847.99 101.34 43555.93 88888.00 2009-06-20 15:38:00.000 171 30847.99 101.32 43555.89 53367.58 2009-06-20 15:38:01.000 171 30847.99 101.32 43555.86 88888.00 2009-06-20 15:38:02.000 171 30848.05 101.31 43555.89 88888.00 2009-06-20 15:38:03.000 171 30848.05 101.28 43555.92 88888.00 2009-06-20 15:38:04.000 171 30848.03 101.26 43555.86 88888.00 2009-06-20 15:38:05.000 171 30848.04 101.27 43555.91 53367.58 2009-06-20 15:38:06.000 171 30848.05 101.27 43555.86 88888.00 2009-06-20 15:38:07.000 171 30848.09 101.28 43555.90 88888.00 2009-06-20 15:38:08.000 171 30848.08 101.33 43555.96 88888.00 2009-06-20 15:38:09.000 171 30848.10 101.31 43555.96 88888.00 2009-06-20 15:38:10.000 171 30848.07 101.25 43556.04 53367.66 2009-06-20 15:38:11.000 171 30848.12 101.24 43556.10 88888.00 2009-06-20 15:38:12.000 171 30848.20 101.32 43555.99 88888.00 2009-06-20 15:38:13.000 171 30848.21 101.35 43555.98 88888.00 2009-06-20 15:38:14.000 171 30848.18 101.32 43556.01 88888.00 2009-06-20 15:38:15.000 171 30848.20 101.30 43555.97 53367.72 2009-06-20 15:38:16.000 171 30848.22 101.25 43555.92 88888.00 2009-06-20 15:38:17.000 171 30848.21 101.22 43555.94 88888.00 2009-06-20 15:38:18.000 171 30848.22 101.23 43555.98 88888.00 2009-06-20 15:38:19.000 171 30848.26 101.23 43555.96 88888.00 2009-06-20 15:38:20.000 171 30848.26 101.21 43555.91 53367.70 2009-06-20 15:38:21.000 171 30848.30 101.17 43555.87 88888.00 2009-06-20 15:38:22.000 171 30848.28 101.14 43555.93 88888.00 2009-06-20 15:38:23.000 171 30848.24 101.09 43555.98 88888.00 2009-06-20 15:38:24.000 171 30848.25 101.06 43556.00 88888.00 2009-06-20 15:38:25.000 171 30848.30 101.08 43555.97 53367.72 2009-06-20 15:38:26.000 171 30848.29 101.12 43555.97 88888.00 2009-06-20 15:38:27.000 171 30848.29 101.11 43555.96 88888.00 2009-06-20 15:38:28.000 171 30848.26 101.08 43555.93 88888.00 2009-06-20 15:38:29.000 171 30848.26 101.11 43555.92 88888.00 2009-06-20 15:38:30.000 171 30848.24 101.06 43555.90 53367.71 2009-06-20 15:38:31.000 171 30848.26 101.08 43555.89 88888.00 2009-06-20 15:38:32.000 171 30848.24 101.09 43555.91 88888.00 2009-06-20 15:38:33.000 171 30848.25 101.07 43555.93 88888.00 2009-06-20 15:38:34.000 171 30848.22 101.07 43555.91 88888.00 2009-06-20 15:38:35.000 171 30848.24 101.08 43555.91 53367.72 2009-06-20 15:38:36.000 171 30848.25 101.12 43555.89 88888.00 2009-06-20 15:38:37.000 171 30848.28 101.12 43555.89 88888.00 2009-06-20 15:38:38.000 171 30848.25 101.08 43555.90 88888.00 2009-06-20 15:38:39.000 171 30848.27 101.11 43555.92 88888.00 2009-06-20 15:38:40.000 171 30848.27 101.09 43555.90 53367.73 2009-06-20 15:38:41.000 171 30848.26 101.13 43555.91 88888.00 2009-06-20 15:38:42.000 171 30848.23 101.14 43555.93 88888.00 2009-06-20 15:38:43.000 171 30848.26 101.10 43555.95 88888.00 2009-06-20 15:38:44.000 171 30848.24 101.10 43555.92 88888.00 2009-06-20 15:38:45.000 171 30848.26 101.06 43555.90 53367.73 2009-06-20 15:38:46.000 171 30848.26 101.05 43555.86 88888.00 2009-06-20 15:38:47.000 171 30848.30 101.04 43555.89 88888.00 2009-06-20 15:38:48.000 171 30848.28 101.06 43555.89 88888.00 2009-06-20 15:38:49.000 171 30848.28 101.03 43555.95 88888.00 2009-06-20 15:38:50.000 171 30848.28 100.99 43555.92 53367.74 2009-06-20 15:38:51.000 171 30848.27 101.01 43555.93 88888.00 2009-06-20 15:38:52.000 171 30848.29 100.98 43555.98 88888.00 2009-06-20 15:38:53.000 171 30848.25 100.96 43556.00 88888.00 2009-06-20 15:38:54.000 171 30848.24 100.96 43555.99 88888.00 2009-06-20 15:38:55.000 171 30848.26 100.99 43555.99 53367.76 2009-06-20 15:38:56.000 171 30848.24 100.99 43555.95 88888.00 2009-06-20 15:38:57.000 171 30848.25 100.96 43555.98 88888.00 2009-06-20 15:38:58.000 171 30848.26 100.94 43555.97 88888.00 2009-06-20 15:38:59.000 171 30848.24 100.93 43555.93 88888.00 2009-06-20 15:39:00.000 171 30848.22 100.97 43555.95 53367.75 2009-06-20 15:39:01.000 171 30848.24 100.95 43555.97 88888.00 2009-06-20 15:39:02.000 171 30848.20 100.88 43556.09 88888.00 2009-06-20 15:39:03.000 171 30848.31 100.97 43555.99 88888.00 2009-06-20 15:39:04.000 171 30848.28 100.94 43555.95 88888.00 2009-06-20 15:39:05.000 171 30848.26 100.94 43555.96 53367.80 2009-06-20 15:39:06.000 171 30848.21 100.95 43555.95 88888.00 2009-06-20 15:39:07.000 171 30848.21 100.96 43555.96 88888.00 2009-06-20 15:39:08.000 171 30848.20 100.92 43556.01 88888.00 2009-06-20 15:39:09.000 171 30848.11 100.84 43556.11 88888.00 2009-06-20 15:39:10.000 171 30848.25 100.97 43556.01 53367.71 2009-06-20 15:39:11.000 171 30848.26 101.00 43555.92 88888.00 2009-06-20 15:39:12.000 171 30848.24 100.97 43555.90 88888.00 2009-06-20 15:39:13.000 171 30848.24 101.00 43555.90 88888.00 2009-06-20 15:39:14.000 171 30848.23 101.00 43555.94 88888.00 2009-06-20 15:39:15.000 171 30848.25 101.01 43555.94 53367.69 2009-06-20 15:39:16.000 171 30848.22 101.02 43555.95 88888.00 2009-06-20 15:39:17.000 171 30848.18 101.03 43555.96 88888.00 2009-06-20 15:39:18.000 171 30848.19 101.05 43555.94 88888.00 2009-06-20 15:39:19.000 171 30848.21 101.03 43555.94 88888.00 2009-06-20 15:39:20.000 171 30848.19 101.04 43555.98 53367.73 2009-06-20 15:39:21.000 171 30848.17 101.08 43555.99 88888.00 2009-06-20 15:39:22.000 171 30848.19 101.05 43556.01 88888.00 2009-06-20 15:39:23.000 171 30848.22 101.02 43556.00 88888.00 2009-06-20 15:39:24.000 171 30848.24 101.04 43556.03 88888.00 2009-06-20 15:39:25.000 171 30848.28 101.03 43556.03 53367.76 2009-06-20 15:39:26.000 171 30848.25 101.01 43555.99 88888.00 2009-06-20 15:39:27.000 171 30848.24 101.01 43555.99 88888.00 2009-06-20 15:39:28.000 171 30848.22 101.06 43555.97 88888.00 2009-06-20 15:39:29.000 171 30848.25 101.08 43555.98 88888.00 2009-06-20 15:39:30.000 171 30848.22 101.06 43555.99 53367.75 2009-06-20 15:39:31.000 171 30848.24 101.06 43556.01 88888.00 2009-06-20 15:39:32.000 171 30848.25 101.06 43555.96 88888.00 2009-06-20 15:39:33.000 171 30848.22 101.08 43555.93 88888.00 2009-06-20 15:39:34.000 171 30848.26 101.13 43555.95 88888.00 2009-06-20 15:39:35.000 171 30848.28 101.12 43555.95 53367.81 2009-06-20 15:39:36.000 171 30848.32 101.06 43555.90 88888.00 2009-06-20 15:39:37.000 171 30848.36 101.06 43555.85 88888.00 2009-06-20 15:39:38.000 171 30848.31 101.15 43555.95 88888.00 2009-06-20 15:39:39.000 171 30848.31 101.13 43556.03 88888.00 2009-06-20 15:39:40.000 171 30848.30 101.11 43556.03 53367.80 2009-06-20 15:39:41.000 171 30848.33 101.13 43556.03 88888.00 2009-06-20 15:39:42.000 171 30848.35 101.15 43556.01 88888.00 2009-06-20 15:39:43.000 171 30848.32 101.13 43556.00 88888.00 2009-06-20 15:39:44.000 171 30848.31 101.11 43556.02 88888.00 2009-06-20 15:39:45.000 171 30848.30 101.13 43555.98 53367.86 2009-06-20 15:39:46.000 171 30848.28 101.11 43555.97 88888.00 2009-06-20 15:39:47.000 171 30848.32 101.08 43555.97 88888.00 2009-06-20 15:39:48.000 171 30848.36 101.05 43555.99 88888.00 2009-06-20 15:39:49.000 171 30848.36 101.07 43556.01 88888.00 2009-06-20 15:39:50.000 171 30848.37 101.11 43555.99 53367.84 2009-06-20 15:39:51.000 171 30848.37 101.10 43555.99 88888.00 2009-06-20 15:39:52.000 171 30848.37 101.11 43556.00 88888.00 2009-06-20 15:39:53.000 171 30848.37 101.12 43556.01 88888.00 2009-06-20 15:39:54.000 171 30848.36 101.09 43556.01 88888.00 2009-06-20 15:39:55.000 171 30848.38 101.08 43556.03 53367.86 2009-06-20 15:39:56.000 171 30848.41 101.09 43556.02 88888.00 2009-06-20 15:39:57.000 171 30848.39 101.10 43555.97 88888.00 2009-06-20 15:39:58.000 171 30848.39 101.09 43555.97 88888.00 2009-06-20 15:39:59.000 171 30848.37 101.06 43555.97 88888.00 2009-06-20 15:40:00.000 171 30848.34 101.11 43556.01 53367.88 2009-06-20 15:40:01.000 171 30848.33 101.06 43555.99 88888.00 2009-06-20 15:40:02.000 171 30848.38 101.04 43555.95 88888.00 2009-06-20 15:40:03.000 171 30848.37 101.03 43555.96 88888.00 2009-06-20 15:40:04.000 171 30848.41 101.04 43555.95 88888.00 2009-06-20 15:40:05.000 171 30848.42 101.01 43555.91 53367.87 2009-06-20 15:40:06.000 171 30848.41 100.99 43555.92 88888.00 2009-06-20 15:40:07.000 171 30848.39 100.96 43555.94 88888.00 2009-06-20 15:40:08.000 171 30848.42 100.96 43555.89 88888.00 2009-06-20 15:40:09.000 171 30848.44 100.93 43555.93 88888.00 2009-06-20 15:40:10.000 171 30848.45 100.92 43555.98 53367.86 2009-06-20 15:40:11.000 171 30848.44 100.94 43555.96 88888.00 2009-06-20 15:40:12.000 171 30848.43 100.95 43555.95 88888.00 2009-06-20 15:40:13.000 171 30848.39 100.96 43555.98 88888.00 2009-06-20 15:40:14.000 171 30848.47 100.94 43555.97 88888.00 2009-06-20 15:40:15.000 171 30848.50 100.97 43555.96 53367.90 2009-06-20 15:40:16.000 171 30848.50 100.97 43555.93 88888.00 2009-06-20 15:40:17.000 171 30848.51 100.99 43555.93 88888.00 2009-06-20 15:40:18.000 171 30848.50 101.01 43555.95 88888.00 2009-06-20 15:40:19.000 171 30848.54 100.99 43556.00 88888.00 2009-06-20 15:40:20.000 171 30848.54 101.01 43556.03 53367.95 2009-06-20 15:40:21.000 171 30848.54 101.06 43556.01 88888.00 2009-06-20 15:40:22.000 171 30848.55 101.04 43555.96 88888.00 2009-06-20 15:40:23.000 171 30848.60 101.02 43556.00 88888.00 2009-06-20 15:40:24.000 171 30848.56 100.99 43555.97 88888.00 2009-06-20 15:40:25.000 171 30848.55 100.95 43555.98 53368.00 2009-06-20 15:40:26.000 171 30848.57 100.96 43555.98 88888.00 2009-06-20 15:40:27.000 171 30848.56 100.95 43556.00 88888.00 2009-06-20 15:40:28.000 171 30848.61 100.91 43555.99 88888.00 2009-06-20 15:40:29.000 171 30848.65 100.88 43555.98 88888.00 2009-06-20 15:40:30.000 171 30848.66 100.93 43555.96 53367.99 2009-06-20 15:40:31.000 171 30848.65 100.91 43556.00 88888.00 2009-06-20 15:40:32.000 171 30848.56 101.01 43556.09 88888.00 2009-06-20 15:40:33.000 171 30848.40 101.24 43556.44 88888.00 2009-06-20 15:40:34.000 171 30848.54 100.98 43556.18 88888.00 2009-06-20 15:40:35.000 171 30848.61 100.92 43556.06 53368.17 2009-06-20 15:40:36.000 171 30848.63 100.93 43556.01 88888.00 2009-06-20 15:40:37.000 171 30848.65 100.94 43556.02 88888.00 2009-06-20 15:40:38.000 171 30848.63 100.89 43556.05 88888.00 2009-06-20 15:40:39.000 171 30848.59 100.89 43556.08 88888.00 2009-06-20 15:40:40.000 171 30848.61 100.89 43556.06 53368.04 2009-06-20 15:40:41.000 171 30848.61 100.89 43556.05 88888.00 2009-06-20 15:40:42.000 171 30848.62 100.88 43556.06 88888.00 2009-06-20 15:40:43.000 171 30848.60 100.86 43556.10 88888.00 2009-06-20 15:40:44.000 171 30848.62 100.84 43556.04 88888.00 2009-06-20 15:40:45.000 171 30848.62 100.83 43556.02 53368.04 2009-06-20 15:40:46.000 171 30848.62 100.85 43556.01 88888.00 2009-06-20 15:40:47.000 171 30848.63 100.82 43555.98 88888.00 2009-06-20 15:40:48.000 171 30848.63 100.83 43556.01 88888.00 2009-06-20 15:40:49.000 171 30848.72 100.91 43555.93 88888.00 2009-06-20 15:40:50.000 171 30848.75 100.93 43555.88 53368.02 2009-06-20 15:40:51.000 171 30848.67 100.85 43555.96 88888.00 2009-06-20 15:40:52.000 171 30848.65 100.83 43555.99 88888.00 2009-06-20 15:40:53.000 171 30848.67 100.82 43556.00 88888.00 2009-06-20 15:40:54.000 171 30848.69 100.83 43556.04 88888.00 2009-06-20 15:40:55.000 171 30848.71 100.84 43556.07 53368.03 2009-06-20 15:40:56.000 171 30848.73 100.83 43556.05 88888.00 2009-06-20 15:40:57.000 171 30848.75 100.85 43555.97 88888.00 2009-06-20 15:40:58.000 171 30848.73 100.84 43555.98 88888.00 2009-06-20 15:40:59.000 171 30848.74 100.81 43555.97 88888.00 2009-06-20 15:41:00.000 171 30848.74 100.83 43556.00 53368.08 2009-06-20 15:41:01.000 171 30848.71 100.82 43555.99 88888.00 2009-06-20 15:41:02.000 171 30848.72 100.83 43555.98 88888.00 2009-06-20 15:41:03.000 171 30848.75 100.82 43556.01 88888.00 2009-06-20 15:41:04.000 171 30848.77 100.80 43555.98 88888.00 2009-06-20 15:41:05.000 171 30848.79 100.77 43555.95 53368.10 2009-06-20 15:41:06.000 171 30848.80 100.75 43555.98 88888.00 2009-06-20 15:41:07.000 171 30848.82 100.75 43556.02 88888.00 2009-06-20 15:41:08.000 171 30848.83 100.81 43556.03 88888.00 2009-06-20 15:41:09.000 171 30848.85 100.78 43556.00 88888.00 2009-06-20 15:41:10.000 171 30848.80 100.73 43556.00 53368.16 2009-06-20 15:41:11.000 171 30848.78 100.74 43556.00 88888.00 2009-06-20 15:41:12.000 171 30848.86 100.80 43555.95 88888.00 2009-06-20 15:41:13.000 171 30848.81 100.76 43555.84 88888.00 2009-06-20 15:41:14.000 171 30848.76 100.72 43555.95 88888.00 2009-06-20 15:41:15.000 171 30848.76 100.71 43555.95 53368.10 2009-06-20 15:41:16.000 171 30848.77 100.69 43555.91 88888.00 2009-06-20 15:41:17.000 171 30848.77 100.73 43555.93 88888.00 2009-06-20 15:41:18.000 171 30848.78 100.75 43555.96 88888.00 2009-06-20 15:41:19.000 171 30848.79 100.76 43555.95 88888.00 2009-06-20 15:41:20.000 171 30848.80 100.76 43555.96 53368.15 2009-06-20 15:41:21.000 171 30848.80 100.77 43555.99 88888.00 2009-06-20 15:41:22.000 171 30848.79 100.74 43555.94 88888.00 2009-06-20 15:41:23.000 171 30848.81 100.77 43555.97 88888.00 2009-06-20 15:41:24.000 171 30848.81 100.74 43556.01 88888.00 2009-06-20 15:41:25.000 171 30848.81 100.74 43556.03 53368.12 2009-06-20 15:41:26.000 171 30848.82 100.76 43556.07 88888.00 2009-06-20 15:41:27.000 171 30848.81 100.75 43556.05 88888.00 2009-06-20 15:41:28.000 171 30848.80 100.77 43556.03 88888.00 2009-06-20 15:41:29.000 171 30848.80 100.79 43556.03 88888.00 2009-06-20 15:41:30.000 171 30848.83 100.76 43556.01 53368.11 2009-06-20 15:41:31.000 171 30848.81 100.71 43555.99 88888.00 2009-06-20 15:41:32.000 171 30848.80 100.72 43555.95 88888.00 2009-06-20 15:41:33.000 171 30848.81 100.74 43555.91 88888.00 2009-06-20 15:41:34.000 171 30848.79 100.77 43555.88 88888.00 2009-06-20 15:41:35.000 171 30848.80 100.75 43555.94 53368.12 2009-06-20 15:41:36.000 171 30848.80 100.75 43555.90 88888.00 2009-06-20 15:41:37.000 171 30848.78 100.76 43555.89 88888.00 2009-06-20 15:41:38.000 171 30848.80 100.78 43555.92 88888.00 2009-06-20 15:41:39.000 171 30848.79 100.77 43555.96 88888.00 2009-06-20 15:41:40.000 171 30848.81 100.75 43555.90 53368.12 2009-06-20 15:41:41.000 171 30848.80 100.77 43555.93 88888.00 2009-06-20 15:41:42.000 171 30848.79 100.76 43555.92 88888.00 2009-06-20 15:41:43.000 171 30848.79 100.74 43555.95 88888.00 2009-06-20 15:41:44.000 171 30848.77 100.76 43555.91 88888.00 2009-06-20 15:41:45.000 171 30848.76 100.76 43555.90 53368.10 2009-06-20 15:41:46.000 171 30848.82 100.72 43555.87 88888.00 2009-06-20 15:41:47.000 171 30848.80 100.71 43555.88 88888.00 2009-06-20 15:41:48.000 171 30848.77 100.68 43555.86 88888.00 2009-06-20 15:41:49.000 171 30848.75 100.71 43555.88 88888.00 2009-06-20 15:41:50.000 171 30848.78 100.70 43555.86 53368.08 2009-06-20 15:41:51.000 171 30848.74 100.72 43555.91 88888.00 2009-06-20 15:41:52.000 171 30848.74 100.71 43555.92 88888.00 2009-06-20 15:41:53.000 171 30848.77 100.70 43555.96 88888.00 2009-06-20 15:41:54.000 171 30848.77 100.70 43555.94 88888.00 2009-06-20 15:41:55.000 171 30848.80 100.70 43555.89 53368.08 2009-06-20 15:41:56.000 171 30848.80 100.67 43555.89 88888.00 2009-06-20 15:41:57.000 171 30848.83 100.67 43555.88 88888.00 2009-06-20 15:41:58.000 171 30848.82 100.68 43555.85 88888.00 2009-06-20 15:41:59.000 171 30848.73 100.60 43555.93 88888.00 2009-06-20 15:42:00.000 171 30848.73 100.63 43556.00 53368.09 2009-06-20 15:42:01.000 171 30848.81 100.73 43555.93 88888.00 2009-06-20 15:42:02.000 171 30848.84 100.74 43555.91 88888.00 2009-06-20 15:42:03.000 171 30848.80 100.72 43555.91 88888.00 2009-06-20 15:42:04.000 171 30848.80 100.72 43555.93 88888.00 2009-06-20 15:42:05.000 171 30848.83 100.71 43555.91 53368.10 2009-06-20 15:42:06.000 171 30848.79 100.71 43555.94 88888.00 2009-06-20 15:42:07.000 171 30848.80 100.72 43555.94 88888.00 2009-06-20 15:42:08.000 171 30848.78 100.71 43555.93 88888.00 2009-06-20 15:42:09.000 171 30848.78 100.72 43555.92 88888.00 2009-06-20 15:42:10.000 171 30848.75 100.73 43555.95 53368.09 2009-06-20 15:42:11.000 171 30848.72 100.74 43555.94 88888.00 2009-06-20 15:42:12.000 171 30848.74 100.72 43555.95 88888.00 2009-06-20 15:42:13.000 171 30848.72 100.67 43555.97 88888.00 2009-06-20 15:42:14.000 171 30848.73 100.67 43555.91 88888.00 2009-06-20 15:42:15.000 171 30848.71 100.68 43555.86 53368.07 2009-06-20 15:42:16.000 171 30848.71 100.65 43555.88 88888.00 2009-06-20 15:42:17.000 171 30848.71 100.68 43555.92 88888.00 2009-06-20 15:42:18.000 171 30848.70 100.67 43555.91 88888.00 2009-06-20 15:42:19.000 171 30848.73 100.64 43555.93 88888.00 2009-06-20 15:42:20.000 171 30848.73 100.63 43555.92 53368.05 2009-06-20 15:42:21.000 171 30848.71 100.65 43555.93 88888.00 2009-06-20 15:42:22.000 171 30848.69 100.72 43556.03 88888.00 2009-06-20 15:42:23.000 171 30848.79 100.79 43555.90 88888.00 2009-06-20 15:42:24.000 171 30848.72 100.69 43555.79 88888.00 2009-06-20 15:42:25.000 171 30848.64 100.61 43555.95 53368.06 2009-06-20 15:42:26.000 171 30848.67 100.60 43555.94 88888.00 2009-06-20 15:42:27.000 171 30848.67 100.58 43555.95 88888.00 2009-06-20 15:42:28.000 171 30848.65 100.56 43555.95 88888.00 2009-06-20 15:42:29.000 171 30848.66 100.54 43555.89 88888.00 2009-06-20 15:42:30.000 171 30848.64 100.55 43555.88 53368.00 2009-06-20 15:42:31.000 171 30848.61 100.56 43555.85 88888.00 2009-06-20 15:42:32.000 171 30848.61 100.57 43555.89 88888.00 2009-06-20 15:42:33.000 171 30848.62 100.56 43555.84 88888.00 2009-06-20 15:42:34.000 171 30848.61 100.55 43555.80 88888.00 2009-06-20 15:42:35.000 171 30848.57 100.51 43555.83 53367.97 2009-06-20 15:42:36.000 171 30848.59 100.52 43555.84 88888.00 2009-06-20 15:42:37.000 171 30848.59 100.53 43555.85 88888.00 2009-06-20 15:42:38.000 171 30848.59 100.49 43555.87 88888.00 2009-06-20 15:42:39.000 171 30848.60 100.51 43555.85 88888.00 2009-06-20 15:42:40.000 171 30848.60 100.47 43555.82 53367.88 2009-06-20 15:42:41.000 171 30848.59 100.47 43555.81 88888.00 2009-06-20 15:42:42.000 171 30848.57 100.45 43555.82 88888.00 2009-06-20 15:42:43.000 171 30848.57 100.43 43555.79 88888.00 2009-06-20 15:42:44.000 171 30848.58 100.44 43555.83 88888.00 2009-06-20 15:42:45.000 171 30848.60 100.41 43555.84 53367.88 2009-06-20 15:42:46.000 171 30848.61 100.38 43555.83 88888.00 2009-06-20 15:42:47.000 171 30848.58 100.39 43555.85 88888.00 2009-06-20 15:42:48.000 171 30848.55 100.39 43555.89 88888.00 2009-06-20 15:42:49.000 171 30848.62 100.41 43555.85 88888.00 2009-06-20 15:42:50.000 171 30848.62 100.36 43555.76 53367.85 2009-06-20 15:42:51.000 171 30848.58 100.30 43555.81 88888.00 2009-06-20 15:42:52.000 171 30848.55 100.30 43555.84 88888.00 2009-06-20 15:42:53.000 171 30848.55 100.29 43555.86 88888.00 2009-06-20 15:42:54.000 171 30848.54 100.28 43555.87 88888.00 2009-06-20 15:42:55.000 171 30848.52 100.26 43555.90 53367.84 2009-06-20 15:42:56.000 171 30848.50 100.28 43555.87 88888.00 2009-06-20 15:42:57.000 171 30848.54 100.29 43555.89 88888.00 2009-06-20 15:42:58.000 171 30848.56 100.30 43555.90 88888.00 2009-06-20 15:42:59.000 171 30848.54 100.28 43555.89 88888.00 2009-06-20 15:43:00.000 171 30848.47 100.27 43555.87 53367.83 2009-06-20 15:43:01.000 171 30848.58 100.34 43555.80 88888.00 2009-06-20 15:43:02.000 171 30848.46 100.20 43555.90 88888.00 2009-06-20 15:43:03.000 171 30848.45 100.19 43555.95 88888.00 2009-06-20 15:43:04.000 171 30848.45 100.18 43555.92 88888.00 2009-06-20 15:43:05.000 171 30848.44 100.16 43555.94 53367.80 2009-06-20 15:43:06.000 171 30848.44 100.17 43555.92 88888.00 2009-06-20 15:43:07.000 171 30848.45 100.17 43555.95 88888.00 2009-06-20 15:43:08.000 171 30848.46 100.15 43555.93 88888.00 2009-06-20 15:43:09.000 171 30848.45 100.11 43555.92 88888.00 2009-06-20 15:43:10.000 171 30848.44 100.07 43555.89 53367.81 2009-06-20 15:43:11.000 171 30848.38 100.04 43555.93 88888.00 2009-06-20 15:43:12.000 171 30848.40 100.07 43555.94 88888.00 2009-06-20 15:43:13.000 171 30848.47 100.15 43555.82 88888.00 2009-06-20 15:43:14.000 171 30848.49 100.13 43555.81 88888.00 2009-06-20 15:43:15.000 171 30848.47 100.13 43555.81 53367.78 2009-06-20 15:43:16.000 171 30848.42 100.12 43555.81 88888.00 2009-06-20 15:43:17.000 171 30848.41 100.16 43555.84 88888.00 2009-06-20 15:43:18.000 171 30848.40 100.18 43555.87 88888.00 2009-06-20 15:43:19.000 171 30848.39 100.16 43555.87 88888.00 2009-06-20 15:43:20.000 171 30848.39 100.09 43555.85 53367.72 2009-06-20 15:43:21.000 171 30848.38 100.08 43555.83 88888.00 2009-06-20 15:43:22.000 171 30848.38 100.07 43555.85 88888.00 2009-06-20 15:43:23.000 171 30848.38 100.13 43555.86 88888.00 2009-06-20 15:43:24.000 171 30848.37 100.12 43555.83 88888.00 2009-06-20 15:43:25.000 171 30848.36 100.05 43555.82 53367.72 2009-06-20 15:43:26.000 171 30848.31 99.98 43555.80 88888.00 2009-06-20 15:43:27.000 171 30848.28 99.94 43555.76 88888.00 2009-06-20 15:43:28.000 171 30848.30 99.98 43555.77 88888.00 2009-06-20 15:43:29.000 171 30848.30 99.94 43555.79 88888.00 2009-06-20 15:43:30.000 171 30848.29 99.92 43555.78 53367.67 2009-06-20 15:43:31.000 171 30848.27 99.90 43555.78 88888.00 2009-06-20 15:43:32.000 171 30848.28 99.93 43555.80 88888.00 2009-06-20 15:43:33.000 171 30848.31 99.92 43555.76 88888.00 2009-06-20 15:43:34.000 171 30848.31 99.92 43555.77 88888.00 2009-06-20 15:43:35.000 171 30848.26 99.91 43555.77 53367.66 2009-06-20 15:43:36.000 171 30848.18 99.82 43555.87 88888.00 2009-06-20 15:43:37.000 171 30848.24 99.82 43555.90 88888.00 2009-06-20 15:43:38.000 171 30848.28 99.82 43555.80 88888.00 2009-06-20 15:43:39.000 171 30848.25 99.82 43555.78 88888.00 2009-06-20 15:43:40.000 171 30848.26 99.81 43555.77 53367.61 2009-06-20 15:43:41.000 171 30848.25 99.81 43555.77 88888.00 2009-06-20 15:43:42.000 171 30848.22 99.81 43555.80 88888.00 2009-06-20 15:43:43.000 171 30848.21 99.82 43555.81 88888.00 2009-06-20 15:43:44.000 171 30848.19 99.82 43555.83 88888.00 2009-06-20 15:43:45.000 171 30848.17 99.83 43555.83 53367.54 2009-06-20 15:43:46.000 171 30848.13 99.84 43555.77 88888.00 2009-06-20 15:43:47.000 171 30848.12 99.80 43555.71 88888.00 2009-06-20 15:43:48.000 171 30848.12 99.75 43555.73 88888.00 2009-06-20 15:43:49.000 171 30848.13 99.76 43555.72 88888.00 2009-06-20 15:43:50.000 171 30848.18 99.74 43555.78 53367.52 2009-06-20 15:43:51.000 171 30848.14 99.73 43555.76 88888.00 2009-06-20 15:43:52.000 171 30848.14 99.76 43555.76 88888.00 2009-06-20 15:43:53.000 171 30848.16 99.78 43555.73 88888.00 2009-06-20 15:43:54.000 171 30848.15 99.76 43555.74 88888.00 2009-06-20 15:43:55.000 171 30848.13 99.74 43555.69 53367.48 2009-06-20 15:43:56.000 171 30848.12 99.74 43555.66 88888.00 2009-06-20 15:43:57.000 171 30848.11 99.72 43555.67 88888.00 2009-06-20 15:43:58.000 171 30848.09 99.72 43555.70 88888.00 2009-06-20 15:43:59.000 171 30848.10 99.75 43555.70 88888.00 2009-06-20 15:44:00.000 171 30848.09 99.73 43555.64 53367.49 2009-06-20 15:44:01.000 171 30848.06 99.71 43555.63 88888.00 2009-06-20 15:44:02.000 171 30848.07 99.72 43555.67 88888.00 2009-06-20 15:44:03.000 171 30848.06 99.72 43555.71 88888.00 2009-06-20 15:44:04.000 171 30848.07 99.68 43555.74 88888.00 2009-06-20 15:44:05.000 171 30848.08 99.67 43555.70 53367.43 2009-06-20 15:44:06.000 171 30848.06 99.64 43555.67 88888.00 2009-06-20 15:44:07.000 171 30848.04 99.67 43555.65 88888.00 2009-06-20 15:44:08.000 171 30848.03 99.66 43555.69 88888.00 2009-06-20 15:44:09.000 171 30848.01 99.64 43555.70 88888.00 2009-06-20 15:44:10.000 171 30848.02 99.65 43555.67 53367.43 2009-06-20 15:44:11.000 171 30848.02 99.64 43555.68 88888.00 2009-06-20 15:44:12.000 171 30848.06 99.58 43555.66 88888.00 2009-06-20 15:44:13.000 171 30848.07 99.59 43555.70 88888.00 2009-06-20 15:44:14.000 171 30848.09 99.63 43555.68 88888.00 2009-06-20 15:44:15.000 171 30848.08 99.67 43555.63 53367.45 2009-06-20 15:44:16.000 171 30848.04 99.64 43555.66 88888.00 2009-06-20 15:44:17.000 171 30848.02 99.60 43555.72 88888.00 2009-06-20 15:44:18.000 171 30848.01 99.60 43555.70 88888.00 2009-06-20 15:44:19.000 171 30848.04 99.58 43555.66 88888.00 2009-06-20 15:44:20.000 171 30848.04 99.60 43555.64 53367.43 2009-06-20 15:44:21.000 171 30847.99 99.63 43555.68 88888.00 2009-06-20 15:44:22.000 171 30848.01 99.60 43555.66 88888.00 2009-06-20 15:44:23.000 171 30847.99 99.63 43555.67 88888.00 2009-06-20 15:44:24.000 171 30847.99 99.61 43555.68 88888.00 2009-06-20 15:44:25.000 171 30848.01 99.63 43555.68 53367.42 2009-06-20 15:44:26.000 171 30847.98 99.63 43555.65 88888.00 2009-06-20 15:44:27.000 171 30847.99 99.62 43555.58 88888.00 2009-06-20 15:44:28.000 171 30848.03 99.64 43555.62 88888.00 2009-06-20 15:44:29.000 171 30848.06 99.67 43555.68 88888.00 2009-06-20 15:44:30.000 171 30847.99 99.55 43555.74 53367.41 2009-06-20 15:44:31.000 171 30847.94 99.47 43555.85 88888.00 2009-06-20 15:44:32.000 171 30848.08 99.60 43555.73 88888.00 2009-06-20 15:44:33.000 171 30848.09 99.65 43555.68 88888.00 2009-06-20 15:44:34.000 171 30848.08 99.63 43555.72 88888.00 2009-06-20 15:44:35.000 171 30848.08 99.60 43555.71 53367.45 2009-06-20 15:44:36.000 171 30848.04 99.59 43555.68 88888.00 2009-06-20 15:44:37.000 171 30848.05 99.61 43555.69 88888.00 2009-06-20 15:44:38.000 171 30848.03 99.61 43555.70 88888.00 2009-06-20 15:44:39.000 171 30848.06 99.60 43555.69 88888.00 2009-06-20 15:44:40.000 171 30848.06 99.62 43555.72 53367.38 2009-06-20 15:44:41.000 171 30848.02 99.60 43555.79 88888.00 2009-06-20 15:44:42.000 171 30848.01 99.60 43555.76 88888.00 2009-06-20 15:44:43.000 171 30848.02 99.63 43555.72 88888.00 2009-06-20 15:44:44.000 171 30848.02 99.62 43555.68 88888.00 2009-06-20 15:44:45.000 171 30847.99 99.57 43555.65 53367.42 2009-06-20 15:44:46.000 171 30848.00 99.55 43555.68 88888.00 2009-06-20 15:44:47.000 171 30848.01 99.55 43555.70 88888.00 2009-06-20 15:44:48.000 171 30847.96 99.56 43555.72 88888.00 2009-06-20 15:44:49.000 171 30848.00 99.57 43555.68 88888.00 2009-06-20 15:44:50.000 171 30848.01 99.56 43555.68 53367.40 2009-06-20 15:44:51.000 171 30847.99 99.57 43555.64 88888.00 2009-06-20 15:44:52.000 171 30848.03 99.60 43555.63 88888.00 2009-06-20 15:44:53.000 171 30848.03 99.60 43555.65 88888.00 2009-06-20 15:44:54.000 171 30848.05 99.59 43555.68 88888.00 2009-06-20 15:44:55.000 171 30848.02 99.59 43555.67 53367.46 2009-06-20 15:44:56.000 171 30848.01 99.58 43555.69 88888.00 2009-06-20 15:44:57.000 171 30848.02 99.59 43555.72 88888.00 2009-06-20 15:44:58.000 171 30848.06 99.58 43555.74 88888.00 2009-06-20 15:44:59.000 171 30848.06 99.57 43555.72 88888.00 2009-06-20 15:45:00.000 171 30848.05 99.60 43555.74 53367.43 2009-06-20 15:45:01.000 171 30848.07 99.60 43555.79 88888.00 2009-06-20 15:45:02.000 171 30848.06 99.58 43555.76 88888.00 2009-06-20 15:45:03.000 171 30848.06 99.61 43555.78 88888.00 2009-06-20 15:45:04.000 171 30848.05 99.67 43555.80 88888.00 2009-06-20 15:45:05.000 171 30848.06 99.66 43555.78 53367.47 2009-06-20 15:45:06.000 171 30848.02 99.66 43555.81 88888.00 2009-06-20 15:45:07.000 171 30848.01 99.62 43555.73 88888.00 2009-06-20 15:45:08.000 171 30848.04 99.62 43555.76 88888.00 2009-06-20 15:45:09.000 171 30848.03 99.60 43555.71 88888.00 2009-06-20 15:45:10.000 171 30848.06 99.63 43555.73 53367.49 2009-06-20 15:45:11.000 171 30848.08 99.67 43555.77 88888.00 2009-06-20 15:45:12.000 171 30848.09 99.65 43555.78 88888.00 2009-06-20 15:45:13.000 171 30848.09 99.64 43555.81 88888.00 2009-06-20 15:45:14.000 171 30848.06 99.66 43555.76 88888.00 2009-06-20 15:45:15.000 171 30848.09 99.71 43555.77 53367.54 2009-06-20 15:45:16.000 171 30848.13 99.72 43555.78 88888.00 2009-06-20 15:45:17.000 171 30848.18 99.61 43555.71 88888.00 2009-06-20 15:45:18.000 171 30848.15 99.69 43555.67 88888.00 2009-06-20 15:45:19.000 171 30848.14 99.73 43555.72 88888.00 2009-06-20 15:45:20.000 171 30848.13 99.75 43555.76 53367.44 2009-06-20 15:45:21.000 171 30848.17 99.74 43555.76 88888.00 2009-06-20 15:45:22.000 171 30848.20 99.77 43555.78 88888.00 2009-06-20 15:45:23.000 171 30848.18 99.76 43555.79 88888.00 2009-06-20 15:45:24.000 171 30848.16 99.76 43555.81 88888.00 2009-06-20 15:45:25.000 171 30848.15 99.78 43555.83 53367.60 2009-06-20 15:45:26.000 171 30848.11 99.76 43555.82 88888.00 2009-06-20 15:45:27.000 171 30848.11 99.79 43555.82 88888.00 2009-06-20 15:45:28.000 171 30848.16 99.77 43555.80 88888.00 2009-06-20 15:45:29.000 171 30848.18 99.80 43555.81 88888.00 2009-06-20 15:45:30.000 171 30848.19 99.81 43555.81 53367.62 2009-06-20 15:45:31.000 171 30848.18 99.77 43555.79 88888.00 2009-06-20 15:45:32.000 171 30848.18 99.74 43555.79 88888.00 2009-06-20 15:45:33.000 171 30848.19 99.76 43555.82 88888.00 2009-06-20 15:45:34.000 171 30848.20 99.75 43555.80 88888.00 2009-06-20 15:45:35.000 171 30848.23 99.75 43555.81 53367.66 2009-06-20 15:45:36.000 171 30848.22 99.78 43555.78 88888.00 2009-06-20 15:45:37.000 171 30848.24 99.78 43555.77 88888.00 2009-06-20 15:45:38.000 171 30848.17 99.77 43555.78 88888.00 2009-06-20 15:45:39.000 171 30848.21 99.74 43555.81 88888.00 2009-06-20 15:45:40.000 171 30848.26 99.77 43555.78 53367.65 2009-06-20 15:45:41.000 171 30848.28 99.75 43555.78 88888.00 2009-06-20 15:45:42.000 171 30848.25 99.76 43555.82 88888.00 2009-06-20 15:45:43.000 171 30848.23 99.78 43555.81 88888.00 2009-06-20 15:45:44.000 171 30848.25 99.80 43555.84 88888.00 2009-06-20 15:45:45.000 171 30848.28 99.76 43555.84 53367.67 2009-06-20 15:45:46.000 171 30848.31 99.79 43555.85 88888.00 2009-06-20 15:45:47.000 171 30848.31 99.78 43555.82 88888.00 2009-06-20 15:45:48.000 171 30848.31 99.72 43555.77 88888.00 2009-06-20 15:45:49.000 171 30848.32 99.76 43555.77 88888.00 2009-06-20 15:45:50.000 171 30848.32 99.80 43555.78 53367.67 2009-06-20 15:45:51.000 171 30848.32 99.78 43555.79 88888.00 2009-06-20 15:45:52.000 171 30848.30 99.78 43555.81 88888.00 2009-06-20 15:45:53.000 171 30848.33 99.78 43555.84 88888.00 2009-06-20 15:45:54.000 171 30848.34 99.77 43555.87 88888.00 2009-06-20 15:45:55.000 171 30848.33 99.79 43555.86 53367.73 2009-06-20 15:45:56.000 171 30848.35 99.80 43555.82 88888.00 2009-06-20 15:45:57.000 171 30848.35 99.77 43555.84 88888.00 2009-06-20 15:45:58.000 171 30848.38 99.81 43555.83 88888.00 2009-06-20 15:45:59.000 171 30848.35 99.81 43555.83 88888.00 2009-06-20 15:46:00.000 171 30848.36 99.77 43555.84 53367.72 2009-06-20 15:46:01.000 171 30848.37 99.73 43555.88 88888.00 2009-06-20 15:46:02.000 171 30848.39 99.75 43555.83 88888.00 2009-06-20 15:46:03.000 171 30848.42 99.74 43555.79 88888.00 2009-06-20 15:46:04.000 171 30848.41 99.75 43555.84 88888.00 2009-06-20 15:46:05.000 171 30848.43 99.71 43555.83 53367.72 2009-06-20 15:46:06.000 171 30848.42 99.76 43555.89 88888.00 2009-06-20 15:46:07.000 171 30848.42 99.78 43555.87 88888.00 2009-06-20 15:46:08.000 171 30848.42 99.76 43555.87 88888.00 2009-06-20 15:46:09.000 171 30848.40 99.82 43555.89 88888.00 2009-06-20 15:46:10.000 171 30848.39 99.78 43555.91 53367.75 2009-06-20 15:46:11.000 171 30848.44 99.76 43555.89 88888.00 2009-06-20 15:46:12.000 171 30848.45 99.74 43555.86 88888.00 2009-06-20 15:46:13.000 171 30848.46 99.72 43555.87 88888.00 2009-06-20 15:46:14.000 171 30848.43 99.76 43555.94 88888.00 2009-06-20 15:46:15.000 171 30848.43 99.77 43555.87 53367.77 2009-06-20 15:46:16.000 171 30848.43 99.75 43555.84 88888.00 2009-06-20 15:46:17.000 171 30848.45 99.75 43555.89 88888.00 2009-06-20 15:46:18.000 171 30848.47 99.72 43555.88 88888.00 2009-06-20 15:46:19.000 171 30848.45 99.68 43555.87 88888.00 2009-06-20 15:46:20.000 171 30848.42 99.71 43555.89 53367.76 2009-06-20 15:46:21.000 171 30848.43 99.74 43555.88 88888.00 2009-06-20 15:46:22.000 171 30848.43 99.72 43555.86 88888.00 2009-06-20 15:46:23.000 171 30848.42 99.74 43555.84 88888.00 2009-06-20 15:46:24.000 171 30848.42 99.73 43555.89 88888.00 2009-06-20 15:46:25.000 171 30848.47 99.70 43555.88 53367.78 2009-06-20 15:46:26.000 171 30848.42 99.69 43555.82 88888.00 2009-06-20 15:46:27.000 171 30848.43 99.71 43555.85 88888.00 2009-06-20 15:46:28.000 171 30848.42 99.71 43555.87 88888.00 2009-06-20 15:46:29.000 171 30848.45 99.71 43555.92 88888.00 2009-06-20 15:46:30.000 171 30848.43 99.70 43555.87 53367.78 2009-06-20 15:46:31.000 171 30848.43 99.67 43555.81 88888.00 2009-06-20 15:46:32.000 171 30848.41 99.67 43555.80 88888.00 2009-06-20 15:46:33.000 171 30848.45 99.70 43555.79 88888.00 2009-06-20 15:46:34.000 171 30848.44 99.71 43555.78 88888.00 2009-06-20 15:46:35.000 171 30848.43 99.72 43555.76 53367.74 2009-06-20 15:46:36.000 171 30848.44 99.70 43555.74 88888.00 2009-06-20 15:46:37.000 171 30848.43 99.72 43555.83 88888.00 2009-06-20 15:46:38.000 171 30848.44 99.71 43555.80 88888.00 2009-06-20 15:46:39.000 171 30848.45 99.69 43555.82 88888.00 2009-06-20 15:46:40.000 171 30848.44 99.70 43555.80 53367.76 2009-06-20 15:46:41.000 171 30848.44 99.65 43555.78 88888.00 2009-06-20 15:46:42.000 171 30848.45 99.63 43555.80 88888.00 2009-06-20 15:46:43.000 171 30848.41 99.66 43555.81 88888.00 2009-06-20 15:46:44.000 171 30848.40 99.67 43555.79 88888.00 2009-06-20 15:46:45.000 171 30848.39 99.66 43555.79 53367.73 2009-06-20 15:46:46.000 171 30848.36 99.60 43555.78 88888.00 2009-06-20 15:46:47.000 171 30848.38 99.61 43555.76 88888.00 2009-06-20 15:46:48.000 171 30848.38 99.59 43555.83 88888.00 2009-06-20 15:46:49.000 171 30848.38 99.58 43555.79 88888.00 2009-06-20 15:46:50.000 171 30848.39 99.62 43555.80 53367.74 2009-06-20 15:46:51.000 171 30848.38 99.58 43555.80 88888.00 2009-06-20 15:46:52.000 171 30848.37 99.60 43555.78 88888.00 2009-06-20 15:46:53.000 171 30848.36 99.62 43555.76 88888.00 2009-06-20 15:46:54.000 171 30848.35 99.60 43555.77 88888.00 2009-06-20 15:46:55.000 171 30848.33 99.59 43555.75 53367.73 2009-06-20 15:46:56.000 171 30848.34 99.58 43555.69 88888.00 2009-06-20 15:46:57.000 171 30848.34 99.56 43555.66 88888.00 2009-06-20 15:46:58.000 171 30848.34 99.61 43555.68 88888.00 2009-06-20 15:46:59.000 171 30848.34 99.64 43555.64 88888.00 2009-06-20 15:47:00.000 171 30848.32 99.59 43555.63 53367.70 2009-06-20 15:47:01.000 171 30848.31 99.57 43555.72 88888.00 2009-06-20 15:47:02.000 171 30848.33 99.59 43555.71 88888.00 2009-06-20 15:47:03.000 171 30848.39 99.65 43555.66 88888.00 2009-06-20 15:47:04.000 171 30848.39 99.67 43555.70 88888.00 2009-06-20 15:47:05.000 171 30848.36 99.61 43555.72 53367.70 2009-06-20 15:47:06.000 171 30848.34 99.59 43555.72 88888.00 2009-06-20 15:47:07.000 171 30848.35 99.59 43555.77 88888.00 2009-06-20 15:47:08.000 171 30848.32 99.60 43555.79 88888.00 2009-06-20 15:47:09.000 171 30848.33 99.62 43555.79 88888.00 2009-06-20 15:47:10.000 171 30848.31 99.58 43555.79 53367.68 2009-06-20 15:47:11.000 171 30848.27 99.57 43555.78 88888.00 2009-06-20 15:47:12.000 171 30848.30 99.60 43555.78 88888.00 2009-06-20 15:47:13.000 171 30848.33 99.62 43555.81 88888.00 2009-06-20 15:47:14.000 171 30848.33 99.59 43555.77 88888.00 2009-06-20 15:47:15.000 171 30848.32 99.61 43555.76 53367.66 2009-06-20 15:47:16.000 171 30848.29 99.60 43555.81 88888.00 2009-06-20 15:47:17.000 171 30848.29 99.56 43555.78 88888.00 2009-06-20 15:47:18.000 171 30848.29 99.54 43555.76 88888.00 2009-06-20 15:47:19.000 171 30848.26 99.54 43555.73 88888.00 2009-06-20 15:47:20.000 171 30848.25 99.55 43555.76 53367.65 2009-06-20 15:47:21.000 171 30848.25 99.55 43555.77 88888.00 2009-06-20 15:47:22.000 171 30848.25 99.51 43555.78 88888.00 2009-06-20 15:47:23.000 171 30848.24 99.47 43555.80 88888.00 2009-06-20 15:47:24.000 171 30848.27 99.47 43555.77 88888.00 2009-06-20 15:47:25.000 171 30848.24 99.44 43555.70 53367.61 2009-06-20 15:47:26.000 171 30848.22 99.38 43555.72 88888.00 2009-06-20 15:47:27.000 171 30848.24 99.38 43555.72 88888.00 2009-06-20 15:47:28.000 171 30848.24 99.39 43555.76 88888.00 2009-06-20 15:47:29.000 171 30848.26 99.37 43555.74 88888.00 2009-06-20 15:47:30.000 171 30848.28 99.36 43555.70 53367.56 2009-06-20 15:47:31.000 171 30848.28 99.36 43555.74 88888.00 2009-06-20 15:47:32.000 171 30848.24 99.39 43555.73 88888.00 2009-06-20 15:47:33.000 171 30848.24 99.40 43555.68 88888.00 2009-06-20 15:47:34.000 171 30848.26 99.45 43555.69 88888.00 2009-06-20 15:47:35.000 171 30848.26 99.46 43555.72 53367.57 2009-06-20 15:47:36.000 171 30848.27 99.48 43555.75 88888.00 2009-06-20 15:47:37.000 171 30848.25 99.40 43555.73 88888.00 2009-06-20 15:47:38.000 171 30848.25 99.42 43555.75 88888.00 2009-06-20 15:47:39.000 171 30848.27 99.46 43555.76 88888.00 2009-06-20 15:47:40.000 171 30848.26 99.44 43555.73 53367.58 2009-06-20 15:47:41.000 171 30848.24 99.45 43555.76 88888.00 2009-06-20 15:47:42.000 171 30848.22 99.42 43555.75 88888.00 2009-06-20 15:47:43.000 171 30848.23 99.40 43555.75 88888.00 2009-06-20 15:47:44.000 171 30848.28 99.40 43555.77 88888.00 2009-06-20 15:47:45.000 171 30848.25 99.40 43555.79 53367.58 2009-06-20 15:47:46.000 171 30848.23 99.39 43555.74 88888.00 2009-06-20 15:47:47.000 171 30848.22 99.38 43555.74 88888.00 2009-06-20 15:47:48.000 171 30848.21 99.36 43555.75 88888.00 2009-06-20 15:47:49.000 171 30848.25 99.40 43555.82 88888.00 2009-06-20 15:47:50.000 171 30848.27 99.42 43555.81 53367.57 2009-06-20 15:47:51.000 171 30848.26 99.44 43555.79 88888.00 2009-06-20 15:47:52.000 171 30848.23 99.39 43555.80 88888.00 2009-06-20 15:47:53.000 171 30848.24 99.39 43555.81 88888.00 2009-06-20 15:47:54.000 171 30848.31 99.43 43555.75 88888.00 2009-06-20 15:47:55.000 171 30848.27 99.44 43555.76 53367.62 2009-06-20 15:47:56.000 171 30848.25 99.39 43555.79 88888.00 2009-06-20 15:47:57.000 171 30848.25 99.42 43555.80 88888.00 2009-06-20 15:47:58.000 171 30848.24 99.43 43555.82 88888.00 2009-06-20 15:47:59.000 171 30848.22 99.43 43555.80 88888.00 2009-06-20 15:48:00.000 171 30848.23 99.44 43555.82 53367.58 2009-06-20 15:48:01.000 171 30848.23 99.42 43555.82 88888.00 2009-06-20 15:48:02.000 171 30848.23 99.36 43555.82 88888.00 2009-06-20 15:48:03.000 171 30848.21 99.35 43555.82 88888.00 2009-06-20 15:48:04.000 171 30848.23 99.31 43555.82 88888.00 2009-06-20 15:48:05.000 171 30848.20 99.33 43555.78 53367.59 2009-06-20 15:48:06.000 171 30848.17 99.33 43555.71 88888.00 2009-06-20 15:48:07.000 171 30848.20 99.34 43555.68 88888.00 2009-06-20 15:48:08.000 171 30848.21 99.35 43555.77 88888.00 2009-06-20 15:48:09.000 171 30848.21 99.40 43555.77 88888.00 2009-06-20 15:48:10.000 171 30848.19 99.38 43555.80 53367.58 2009-06-20 15:48:11.000 171 30848.18 99.40 43555.76 88888.00 2009-06-20 15:48:12.000 171 30848.20 99.39 43555.79 88888.00 2009-06-20 15:48:13.000 171 30848.20 99.40 43555.82 88888.00 2009-06-20 15:48:14.000 171 30848.20 99.41 43555.78 88888.00 2009-06-20 15:48:15.000 171 30848.17 99.42 43555.77 53367.59 2009-06-20 15:48:16.000 171 30848.19 99.38 43555.79 88888.00 2009-06-20 15:48:17.000 171 30848.21 99.38 43555.85 88888.00 2009-06-20 15:48:18.000 171 30848.23 99.38 43555.80 88888.00 2009-06-20 15:48:19.000 171 30848.26 99.38 43555.82 88888.00 2009-06-20 15:48:20.000 171 30848.25 99.35 43555.83 53367.57 2009-06-20 15:48:21.000 171 30848.23 99.38 43555.79 88888.00 2009-06-20 15:48:22.000 171 30848.24 99.36 43555.80 88888.00 2009-06-20 15:48:23.000 171 30848.21 99.34 43555.80 88888.00 2009-06-20 15:48:24.000 171 30848.22 99.36 43555.83 88888.00 2009-06-20 15:48:25.000 171 30848.19 99.39 43555.85 53367.61 2009-06-20 15:48:26.000 171 30848.18 99.36 43555.84 88888.00 2009-06-20 15:48:27.000 171 30848.16 99.38 43555.83 88888.00 2009-06-20 15:48:28.000 171 30848.18 99.40 43555.83 88888.00 2009-06-20 15:48:29.000 171 30848.23 99.40 43555.84 88888.00 2009-06-20 15:48:30.000 171 30848.23 99.42 43555.84 53367.58 2009-06-20 15:48:31.000 171 30848.22 99.41 43555.83 88888.00 2009-06-20 15:48:32.000 171 30848.25 99.44 43555.81 88888.00 2009-06-20 15:48:33.000 171 30848.24 99.46 43555.83 88888.00 2009-06-20 15:48:34.000 171 30848.26 99.47 43555.80 88888.00 2009-06-20 15:48:35.000 171 30848.26 99.44 43555.79 53367.57 2009-06-20 15:48:36.000 171 30848.24 99.41 43555.73 88888.00 2009-06-20 15:48:37.000 171 30848.27 99.44 43555.72 88888.00 2009-06-20 15:48:38.000 171 30848.30 99.46 43555.74 88888.00 2009-06-20 15:48:39.000 171 30848.29 99.43 43555.76 88888.00 2009-06-20 15:48:40.000 171 30848.29 99.40 43555.77 53367.63 2009-06-20 15:48:41.000 171 30848.30 99.43 43555.78 88888.00 2009-06-20 15:48:42.000 171 30848.29 99.44 43555.76 88888.00 2009-06-20 15:48:43.000 171 30848.31 99.47 43555.75 88888.00 2009-06-20 15:48:44.000 171 30848.29 99.45 43555.75 88888.00 2009-06-20 15:48:45.000 171 30848.29 99.49 43555.68 53367.63 2009-06-20 15:48:46.000 171 30848.27 99.51 43555.69 88888.00 2009-06-20 15:48:47.000 171 30848.31 99.50 43555.75 88888.00 2009-06-20 15:48:48.000 171 30848.28 99.48 43555.78 88888.00 2009-06-20 15:48:49.000 171 30848.30 99.47 43555.77 88888.00 2009-06-20 15:48:50.000 171 30848.36 99.48 43555.76 53367.65 2009-06-20 15:48:51.000 171 30848.32 99.46 43555.79 88888.00 2009-06-20 15:48:52.000 171 30848.34 99.47 43555.76 88888.00 2009-06-20 15:48:53.000 171 30848.35 99.46 43555.74 88888.00 2009-06-20 15:48:54.000 171 30848.35 99.45 43555.78 88888.00 2009-06-20 15:48:55.000 171 30848.35 99.45 43555.78 53367.66 2009-06-20 15:48:56.000 171 30848.33 99.46 43555.76 88888.00 2009-06-20 15:48:57.000 171 30848.36 99.45 43555.75 88888.00 2009-06-20 15:48:58.000 171 30848.38 99.48 43555.75 88888.00 2009-06-20 15:48:59.000 171 30848.40 99.50 43555.78 88888.00 2009-06-20 15:49:00.000 171 30848.41 99.55 43555.80 53367.68 2009-06-20 15:49:01.000 171 30848.40 99.54 43555.83 88888.00 2009-06-20 15:49:02.000 171 30848.40 99.52 43555.82 88888.00 2009-06-20 15:49:03.000 171 30848.40 99.50 43555.79 88888.00 2009-06-20 15:49:04.000 171 30848.41 99.46 43555.80 88888.00 2009-06-20 15:49:05.000 171 30848.41 99.50 43555.78 53367.74 2009-06-20 15:49:06.000 171 30848.45 99.49 43555.79 88888.00 2009-06-20 15:49:07.000 171 30848.45 99.51 43555.82 88888.00 2009-06-20 15:49:08.000 171 30848.48 99.54 43555.84 88888.00 2009-06-20 15:49:09.000 171 30848.49 99.59 43555.87 88888.00 2009-06-20 15:49:10.000 171 30848.52 99.58 43555.88 53367.76 2009-06-20 15:49:11.000 171 30848.53 99.53 43555.81 88888.00 2009-06-20 15:49:12.000 171 30848.54 99.57 43555.78 88888.00 2009-06-20 15:49:13.000 171 30848.53 99.59 43555.85 88888.00 2009-06-20 15:49:14.000 171 30848.55 99.58 43555.81 88888.00 2009-06-20 15:49:15.000 171 30848.58 99.56 43555.78 53367.79 2009-06-20 15:49:16.000 171 30848.57 99.58 43555.82 88888.00 2009-06-20 15:49:17.000 171 30848.58 99.58 43555.82 88888.00 2009-06-20 15:49:18.000 171 30848.62 99.60 43555.87 88888.00 2009-06-20 15:49:19.000 171 30848.62 99.59 43555.85 88888.00 2009-06-20 15:49:20.000 171 30848.63 99.61 43555.86 53367.83 2009-06-20 15:49:21.000 171 30848.62 99.57 43555.85 88888.00 2009-06-20 15:49:22.000 171 30848.65 99.53 43555.85 88888.00 2009-06-20 15:49:23.000 171 30848.68 99.54 43555.83 88888.00 2009-06-20 15:49:24.000 171 30848.68 99.59 43555.82 88888.00 2009-06-20 15:49:25.000 171 30848.69 99.63 43555.79 53367.84 2009-06-20 15:49:26.000 171 30848.67 99.65 43555.86 88888.00 2009-06-20 15:49:27.000 171 30848.68 99.63 43555.85 88888.00 2009-06-20 15:49:28.000 171 30848.68 99.58 43555.83 88888.00 2009-06-20 15:49:29.000 171 30848.69 99.58 43555.85 88888.00 2009-06-20 15:49:30.000 171 30848.72 99.58 43555.89 53367.90 2009-06-20 15:49:31.000 171 30848.72 99.58 43555.88 88888.00 2009-06-20 15:49:32.000 171 30848.75 99.59 43555.91 88888.00 2009-06-20 15:49:33.000 171 30848.76 99.61 43555.93 88888.00 2009-06-20 15:49:34.000 171 30848.75 99.61 43555.88 88888.00 2009-06-20 15:49:35.000 171 30848.79 99.61 43555.81 53367.96 2009-06-20 15:49:36.000 171 30848.82 99.61 43555.79 88888.00 2009-06-20 15:49:37.000 171 30848.80 99.59 43555.82 88888.00 2009-06-20 15:49:38.000 171 30848.80 99.60 43555.87 88888.00 2009-06-20 15:49:39.000 171 30848.82 99.64 43555.86 88888.00 2009-06-20 15:49:40.000 171 30848.83 99.64 43555.88 53368.02 2009-06-20 15:49:41.000 171 30848.84 99.62 43555.83 88888.00 2009-06-20 15:49:42.000 171 30848.83 99.59 43555.83 88888.00 2009-06-20 15:49:43.000 171 30848.83 99.58 43555.83 88888.00 2009-06-20 15:49:44.000 171 30848.84 99.57 43555.83 88888.00 2009-06-20 15:49:45.000 171 30848.83 99.59 43555.86 53368.07 2009-06-20 15:49:46.000 171 30848.82 99.59 43555.84 88888.00 2009-06-20 15:49:47.000 171 30848.88 99.60 43555.85 88888.00 2009-06-20 15:49:48.000 171 30848.92 99.59 43555.89 88888.00 2009-06-20 15:49:49.000 171 30848.86 99.56 43555.91 88888.00 2009-06-20 15:49:50.000 171 30848.91 99.58 43555.89 53368.11 2009-06-20 15:49:51.000 171 30848.99 99.61 43555.87 88888.00 2009-06-20 15:49:52.000 171 30848.97 99.61 43555.82 88888.00 2009-06-20 15:49:53.000 171 30848.95 99.60 43555.85 88888.00 2009-06-20 15:49:54.000 171 30848.91 99.57 43555.81 88888.00 2009-06-20 15:49:55.000 171 30848.92 99.57 43555.83 53368.13 2009-06-20 15:49:56.000 171 30848.92 99.59 43555.83 88888.00 2009-06-20 15:49:57.000 171 30848.93 99.57 43555.83 88888.00 2009-06-20 15:49:58.000 171 30848.92 99.58 43555.75 88888.00 2009-06-20 15:49:59.000 171 30848.96 99.55 43555.78 88888.00 2009-06-20 15:50:00.000 171 30848.96 99.54 43555.80 53368.12 2009-06-20 15:50:01.000 171 30848.97 99.49 43555.80 88888.00 2009-06-20 15:50:02.000 171 30848.96 99.45 43555.79 88888.00 2009-06-20 15:50:03.000 171 30848.95 99.46 43555.81 88888.00 2009-06-20 15:50:04.000 171 30848.97 99.50 43555.85 88888.00 2009-06-20 15:50:05.000 171 30848.98 99.47 43555.80 53368.15 2009-06-20 15:50:06.000 171 30848.99 99.40 43555.82 88888.00 2009-06-20 15:50:07.000 171 30849.00 99.41 43555.83 88888.00 2009-06-20 15:50:08.000 171 30849.00 99.40 43555.81 88888.00 2009-06-20 15:50:09.000 171 30848.95 99.37 43555.86 88888.00 2009-06-20 15:50:10.000 171 30849.00 99.38 43555.85 53368.16 2009-06-20 15:50:11.000 171 30849.04 99.43 43555.83 88888.00 2009-06-20 15:50:12.000 171 30849.03 99.45 43555.86 88888.00 2009-06-20 15:50:13.000 171 30849.03 99.37 43555.85 88888.00 2009-06-20 15:50:14.000 171 30849.03 99.39 43555.84 88888.00 2009-06-20 15:50:15.000 171 30849.05 99.42 43555.92 53368.17 2009-06-20 15:50:16.000 171 30849.10 99.41 43555.91 88888.00 2009-06-20 15:50:17.000 171 30849.11 99.42 43555.89 88888.00 2009-06-20 15:50:18.000 171 30849.09 99.48 43555.88 88888.00 2009-06-20 15:50:19.000 171 30849.08 99.45 43555.90 88888.00 2009-06-20 15:50:20.000 171 30849.09 99.44 43555.90 53368.22 2009-06-20 15:50:21.000 171 30849.06 99.42 43555.93 88888.00 2009-06-20 15:50:22.000 171 30849.05 99.43 43555.97 88888.00 2009-06-20 15:50:23.000 171 30849.13 99.40 43555.91 88888.00 2009-06-20 15:50:24.000 171 30849.13 99.37 43555.91 88888.00 2009-06-20 15:50:25.000 171 30849.12 99.36 43555.92 53368.23 2009-06-20 15:50:26.000 171 30849.13 99.34 43555.91 88888.00 2009-06-20 15:50:27.000 171 30849.15 99.36 43555.93 88888.00 2009-06-20 15:50:28.000 171 30849.17 99.34 43555.93 88888.00 2009-06-20 15:50:29.000 171 30849.16 99.35 43555.90 88888.00 2009-06-20 15:50:30.000 171 30849.13 99.39 43555.90 53368.27 2009-06-20 15:50:31.000 171 30849.11 99.35 43555.95 88888.00 2009-06-20 15:50:32.000 171 30849.13 99.33 43555.93 88888.00 2009-06-20 15:50:33.000 171 30849.13 99.34 43555.93 88888.00 2009-06-20 15:50:34.000 171 30849.11 99.33 43555.92 88888.00 2009-06-20 15:50:35.000 171 30849.11 99.33 43555.95 53368.26 2009-06-20 15:50:36.000 171 30849.13 99.31 43555.94 88888.00 2009-06-20 15:50:37.000 171 30849.13 99.29 43555.89 88888.00 2009-06-20 15:50:38.000 171 30849.12 99.29 43555.93 88888.00 2009-06-20 15:50:39.000 171 30849.10 99.31 43555.95 88888.00 2009-06-20 15:50:40.000 171 30849.11 99.31 43555.92 53368.23 2009-06-20 15:50:41.000 171 30849.11 99.26 43555.88 88888.00 2009-06-20 15:50:42.000 171 30849.10 99.24 43555.94 88888.00 2009-06-20 15:50:43.000 171 30849.08 99.22 43555.89 88888.00 2009-06-20 15:50:44.000 171 30849.10 99.21 43555.83 88888.00 2009-06-20 15:50:45.000 171 30849.14 99.21 43555.83 53368.21 2009-06-20 15:50:46.000 171 30849.09 99.21 43555.85 88888.00 2009-06-20 15:50:47.000 171 30849.06 99.17 43555.86 88888.00 2009-06-20 15:50:48.000 171 30849.06 99.18 43555.89 88888.00 2009-06-20 15:50:49.000 171 30849.06 99.15 43555.86 88888.00 2009-06-20 15:50:50.000 171 30849.07 99.17 43555.84 53368.15 2009-06-20 15:50:51.000 171 30849.05 99.15 43555.84 88888.00 2009-06-20 15:50:52.000 171 30849.03 99.13 43555.88 88888.00 2009-06-20 15:50:53.000 171 30849.00 99.11 43555.86 88888.00 2009-06-20 15:50:54.000 171 30849.01 99.08 43555.81 88888.00 2009-06-20 15:50:55.000 171 30849.04 99.08 43555.80 53368.13 2009-06-20 15:50:56.000 171 30849.03 99.08 43555.82 88888.00 2009-06-20 15:50:57.000 171 30849.02 99.07 43555.81 88888.00 2009-06-20 15:50:58.000 171 30848.99 99.08 43555.81 88888.00 2009-06-20 15:50:59.000 171 30849.02 99.10 43555.86 88888.00 2009-06-20 15:51:00.000 171 30849.05 99.05 43555.83 53368.13 2009-06-20 15:51:01.000 171 30849.06 99.07 43555.83 88888.00 2009-06-20 15:51:02.000 171 30849.08 99.16 43555.81 88888.00 2009-06-20 15:51:03.000 171 30848.99 99.09 43555.81 88888.00 2009-06-20 15:51:04.000 171 30848.94 99.05 43555.81 88888.00 2009-06-20 15:51:05.000 171 30848.98 99.06 43555.85 53368.08 2009-06-20 15:51:06.000 171 30848.98 99.12 43555.88 88888.00 2009-06-20 15:51:07.000 171 30848.98 99.10 43555.92 88888.00 2009-06-20 15:51:08.000 171 30848.98 99.08 43555.88 88888.00 2009-06-20 15:51:09.000 171 30849.01 99.09 43555.83 88888.00 2009-06-20 15:51:10.000 171 30848.98 99.09 43555.78 53368.13 2009-06-20 15:51:11.000 171 30848.96 99.09 43555.79 88888.00 2009-06-20 15:51:12.000 171 30848.97 99.05 43555.82 88888.00 2009-06-20 15:51:13.000 171 30848.97 99.07 43555.80 88888.00 2009-06-20 15:51:14.000 171 30849.01 99.06 43555.79 88888.00 2009-06-20 15:51:15.000 171 30849.01 99.08 43555.83 53368.14 2009-06-20 15:51:16.000 171 30849.01 99.08 43555.82 88888.00 2009-06-20 15:51:17.000 171 30849.01 99.10 43555.80 88888.00 2009-06-20 15:51:18.000 171 30849.01 99.06 43555.81 88888.00 2009-06-20 15:51:19.000 171 30848.99 99.05 43555.79 88888.00 2009-06-20 15:51:20.000 171 30849.03 99.05 43555.82 53368.17 2009-06-20 15:51:21.000 171 30849.03 99.07 43555.82 88888.00 2009-06-20 15:51:22.000 171 30849.07 99.10 43555.85 88888.00 2009-06-20 15:51:23.000 171 30849.09 99.14 43555.72 88888.00 2009-06-20 15:51:24.000 171 30848.94 98.98 43555.88 88888.00 2009-06-20 15:51:25.000 171 30848.97 98.99 43555.88 53368.17 2009-06-20 15:51:26.000 171 30848.98 99.00 43555.87 88888.00 2009-06-20 15:51:27.000 171 30848.99 99.02 43555.85 88888.00 2009-06-20 15:51:28.000 171 30848.99 99.04 43555.88 88888.00 2009-06-20 15:51:29.000 171 30849.01 99.07 43555.84 88888.00 2009-06-20 15:51:30.000 171 30849.02 99.09 43555.80 53368.18 2009-06-20 15:51:31.000 171 30848.98 99.06 43555.82 88888.00 2009-06-20 15:51:32.000 171 30849.00 99.03 43555.83 88888.00 2009-06-20 15:51:33.000 171 30849.04 99.03 43555.88 88888.00 2009-06-20 15:51:34.000 171 30849.03 99.06 43555.89 88888.00 2009-06-20 15:51:35.000 171 30849.05 99.07 43555.88 53368.21 2009-06-20 15:51:36.000 171 30849.05 99.13 43555.86 88888.00 2009-06-20 15:51:37.000 171 30849.08 99.12 43555.87 88888.00 2009-06-20 15:51:38.000 171 30849.09 99.07 43555.91 88888.00 2009-06-20 15:51:39.000 171 30849.09 99.04 43555.89 88888.00 2009-06-20 15:51:40.000 171 30849.08 99.06 43555.90 53368.21 2009-06-20 15:51:41.000 171 30849.08 99.06 43555.90 88888.00 2009-06-20 15:51:42.000 171 30849.10 99.06 43555.87 88888.00 2009-06-20 15:51:43.000 171 30849.13 99.08 43555.87 88888.00 2009-06-20 15:51:44.000 171 30849.12 99.09 43555.88 88888.00 2009-06-20 15:51:45.000 171 30849.12 99.09 43555.87 53368.26 2009-06-20 15:51:46.000 171 30849.13 99.09 43555.86 88888.00 2009-06-20 15:51:47.000 171 30849.14 99.10 43555.92 88888.00 2009-06-20 15:51:48.000 171 30849.15 99.11 43555.90 88888.00 2009-06-20 15:51:49.000 171 30849.17 99.12 43555.93 88888.00 2009-06-20 15:51:50.000 171 30849.22 99.17 43555.95 53368.33 2009-06-20 15:51:51.000 171 30849.26 99.21 43555.91 88888.00 2009-06-20 15:51:52.000 171 30849.23 99.11 43555.93 88888.00 2009-06-20 15:51:53.000 171 30849.22 99.08 43555.97 88888.00 2009-06-20 15:51:54.000 171 30849.22 99.12 43555.97 88888.00 2009-06-20 15:51:55.000 171 30849.22 99.11 43555.98 53368.39 2009-06-20 15:51:56.000 171 30849.27 99.09 43555.95 88888.00 2009-06-20 15:51:57.000 171 30849.26 99.08 43555.95 88888.00 2009-06-20 15:51:58.000 171 30849.29 99.12 43555.94 88888.00 2009-06-20 15:51:59.000 171 30849.41 99.24 43555.85 88888.00 2009-06-20 15:52:00.000 171 30849.28 99.13 43555.88 53368.44 2009-06-20 15:52:01.000 171 30849.24 99.12 43556.04 88888.00 2009-06-20 15:52:02.000 171 30849.29 99.14 43556.08 88888.00 2009-06-20 15:52:03.000 171 30849.34 99.21 43556.06 88888.00 2009-06-20 15:52:04.000 171 30849.30 99.23 43556.10 88888.00 2009-06-20 15:52:05.000 171 30849.28 99.19 43556.19 53368.47 2009-06-20 15:52:06.000 171 30849.42 99.31 43556.05 88888.00 2009-06-20 15:52:07.000 171 30849.39 99.22 43555.99 88888.00 2009-06-20 15:52:08.000 171 30849.36 99.21 43555.98 88888.00 2009-06-20 15:52:09.000 171 30849.36 99.20 43556.03 88888.00 2009-06-20 15:52:10.000 171 30849.38 99.20 43555.98 53368.46 2009-06-20 15:52:11.000 171 30849.42 99.22 43555.97 88888.00 2009-06-20 15:52:12.000 171 30849.41 99.29 43555.99 88888.00 2009-06-20 15:52:13.000 171 30849.42 99.25 43556.04 88888.00 2009-06-20 15:52:14.000 171 30849.45 99.23 43556.02 88888.00 2009-06-20 15:52:15.000 171 30849.44 99.28 43556.02 53368.48 2009-06-20 15:52:16.000 171 30849.42 99.24 43556.00 88888.00 2009-06-20 15:52:17.000 171 30849.42 99.28 43556.01 88888.00 2009-06-20 15:52:18.000 171 30849.43 99.33 43556.02 88888.00 2009-06-20 15:52:19.000 171 30849.45 99.32 43555.99 88888.00 2009-06-20 15:52:20.000 171 30849.43 99.29 43556.02 53368.50 2009-06-20 15:52:21.000 171 30849.43 99.31 43556.06 88888.00 2009-06-20 15:52:22.000 171 30849.47 99.31 43556.10 88888.00 2009-06-20 15:52:23.000 171 30849.46 99.28 43556.07 88888.00 2009-06-20 15:52:24.000 171 30849.45 99.27 43556.08 88888.00 2009-06-20 15:52:25.000 171 30849.43 99.29 43556.06 53368.58 2009-06-20 15:52:26.000 171 30849.42 99.31 43556.08 88888.00 2009-06-20 15:52:27.000 171 30849.48 99.34 43556.08 88888.00 2009-06-20 15:52:28.000 171 30849.51 99.33 43556.05 88888.00 2009-06-20 15:52:29.000 171 30849.54 99.30 43556.04 88888.00 2009-06-20 15:52:30.000 171 30849.54 99.31 43556.08 53368.60 2009-06-20 15:52:31.000 171 30849.52 99.31 43556.08 88888.00 2009-06-20 15:52:32.000 171 30849.52 99.35 43556.08 88888.00 2009-06-20 15:52:33.000 171 30849.53 99.40 43556.11 88888.00 2009-06-20 15:52:34.000 171 30849.54 99.38 43556.04 88888.00 2009-06-20 15:52:35.000 171 30849.58 99.39 43556.01 53368.65 2009-06-20 15:52:36.000 171 30849.56 99.40 43556.06 88888.00 2009-06-20 15:52:37.000 171 30849.54 99.41 43556.08 88888.00 2009-06-20 15:52:38.000 171 30849.54 99.38 43556.07 88888.00 2009-06-20 15:52:39.000 171 30849.57 99.43 43556.05 88888.00 2009-06-20 15:52:40.000 171 30849.59 99.46 43556.06 53368.66 2009-06-20 15:52:41.000 171 30849.62 99.46 43556.07 88888.00 2009-06-20 15:52:42.000 171 30849.61 99.49 43556.05 88888.00 2009-06-20 15:52:43.000 171 30849.60 99.47 43556.04 88888.00 2009-06-20 15:52:44.000 171 30849.60 99.50 43556.08 88888.00 2009-06-20 15:52:45.000 171 30849.62 99.52 43556.11 53368.70 2009-06-20 15:52:46.000 171 30849.61 99.56 43556.13 88888.00 2009-06-20 15:52:47.000 171 30849.61 99.57 43556.12 88888.00 2009-06-20 15:52:48.000 171 30849.61 99.55 43556.17 88888.00 2009-06-20 15:52:49.000 171 30849.60 99.55 43556.14 88888.00 2009-06-20 15:52:50.000 171 30849.64 99.53 43556.16 53368.68 2009-06-20 15:52:51.000 171 30849.68 99.59 43556.16 88888.00 2009-06-20 15:52:52.000 171 30849.66 99.61 43556.17 88888.00 2009-06-20 15:52:53.000 171 30849.66 99.63 43556.16 88888.00 2009-06-20 15:52:54.000 171 30849.65 99.59 43556.15 88888.00 2009-06-20 15:52:55.000 171 30849.67 99.61 43556.20 53368.75 2009-06-20 15:52:56.000 171 30849.67 99.59 43556.17 88888.00 2009-06-20 15:52:57.000 171 30849.67 99.62 43556.12 88888.00 2009-06-20 15:52:58.000 171 30849.68 99.63 43556.14 88888.00 2009-06-20 15:52:59.000 171 30849.68 99.59 43556.15 88888.00 2009-06-20 15:53:00.000 171 30849.70 99.59 43556.13 53368.73 2009-06-20 15:53:01.000 171 30849.72 99.64 43556.19 88888.00 2009-06-20 15:53:02.000 171 30849.73 99.63 43556.17 88888.00 2009-06-20 15:53:03.000 171 30849.72 99.63 43556.17 88888.00 2009-06-20 15:53:04.000 171 30849.71 99.67 43556.16 88888.00 2009-06-20 15:53:05.000 171 30849.72 99.73 43556.15 53368.80 2009-06-20 15:53:06.000 171 30849.73 99.73 43556.18 88888.00 2009-06-20 15:53:07.000 171 30849.78 99.75 43556.17 88888.00 2009-06-20 15:53:08.000 171 30849.79 99.75 43556.18 88888.00 2009-06-20 15:53:09.000 171 30849.79 99.77 43556.19 88888.00 2009-06-20 15:53:10.000 171 30849.80 99.80 43556.20 53368.82 2009-06-20 15:53:11.000 171 30849.82 99.77 43556.19 88888.00 2009-06-20 15:53:12.000 171 30849.87 99.77 43556.22 88888.00 2009-06-20 15:53:13.000 171 30849.93 99.79 43556.22 88888.00 2009-06-20 15:53:14.000 171 30849.96 99.80 43556.22 88888.00 2009-06-20 15:53:15.000 171 30849.91 99.81 43556.19 53368.91 2009-06-20 15:53:16.000 171 30849.93 99.83 43556.16 88888.00 2009-06-20 15:53:17.000 171 30849.96 99.82 43556.20 88888.00 2009-06-20 15:53:18.000 171 30849.98 99.85 43556.23 88888.00 2009-06-20 15:53:19.000 171 30850.00 99.88 43556.26 88888.00 2009-06-20 15:53:20.000 171 30850.05 99.87 43556.28 53368.98 2009-06-20 15:53:21.000 171 30850.05 99.91 43556.27 88888.00 2009-06-20 15:53:22.000 171 30850.03 99.92 43556.28 88888.00 2009-06-20 15:53:23.000 171 30850.08 99.96 43556.32 88888.00 2009-06-20 15:53:24.000 171 30850.12 99.97 43556.33 88888.00 2009-06-20 15:53:25.000 171 30850.17 99.95 43556.28 53369.08 2009-06-20 15:53:26.000 171 30850.22 99.95 43556.32 88888.00 2009-06-20 15:53:27.000 171 30850.20 99.95 43556.36 88888.00 2009-06-20 15:53:28.000 171 30850.21 99.96 43556.36 88888.00 2009-06-20 15:53:29.000 171 30850.25 99.96 43556.36 88888.00 2009-06-20 15:53:30.000 171 30850.26 99.97 43556.34 53369.18 2009-06-20 15:53:31.000 171 30850.28 99.96 43556.32 88888.00 2009-06-20 15:53:32.000 171 30850.29 100.00 43556.31 88888.00 2009-06-20 15:53:33.000 171 30850.30 99.98 43556.29 88888.00 2009-06-20 15:53:34.000 171 30850.34 99.98 43556.25 88888.00 2009-06-20 15:53:35.000 171 30850.38 100.00 43556.29 53369.25 2009-06-20 15:53:36.000 171 30850.40 100.00 43556.28 88888.00 2009-06-20 15:53:37.000 171 30850.42 99.99 43556.27 88888.00 2009-06-20 15:53:38.000 171 30850.41 99.97 43556.33 88888.00 2009-06-20 15:53:39.000 171 30850.42 100.00 43556.32 88888.00 2009-06-20 15:53:40.000 171 30850.42 100.01 43556.30 53369.28 2009-06-20 15:53:41.000 171 30850.43 100.00 43556.30 88888.00 2009-06-20 15:53:42.000 171 30850.45 100.02 43556.32 88888.00 2009-06-20 15:53:43.000 171 30850.48 100.06 43556.36 88888.00 2009-06-20 15:53:44.000 171 30850.52 100.09 43556.36 88888.00 2009-06-20 15:53:45.000 171 30850.54 100.07 43556.40 53369.35 2009-06-20 15:53:46.000 171 30850.58 100.09 43556.39 88888.00 2009-06-20 15:53:47.000 171 30850.61 100.08 43556.34 88888.00 2009-06-20 15:53:48.000 171 30850.62 100.10 43556.32 88888.00 2009-06-20 15:53:49.000 171 30850.65 100.11 43556.35 88888.00 2009-06-20 15:53:50.000 171 30850.67 100.13 43556.33 53369.44 2009-06-20 15:53:51.000 171 30850.68 100.13 43556.36 88888.00 2009-06-20 15:53:52.000 171 30850.71 100.13 43556.38 88888.00 2009-06-20 15:53:53.000 171 30850.70 100.18 43556.36 88888.00 2009-06-20 15:53:54.000 171 30850.70 100.20 43556.40 88888.00 2009-06-20 15:53:55.000 171 30850.72 100.20 43556.41 53369.52 2009-06-20 15:53:56.000 171 30850.74 100.19 43556.45 88888.00 2009-06-20 15:53:57.000 171 30850.79 100.24 43556.45 88888.00 2009-06-20 15:53:58.000 171 30850.77 100.28 43556.44 88888.00 2009-06-20 15:53:59.000 171 30850.78 100.23 43556.43 88888.00 2009-06-20 15:54:00.000 171 30850.81 100.25 43556.38 53369.56 2009-06-20 15:54:01.000 171 30850.82 100.23 43556.37 88888.00 2009-06-20 15:54:02.000 171 30850.83 100.23 43556.38 88888.00 2009-06-20 15:54:03.000 171 30850.82 100.25 43556.41 88888.00 2009-06-20 15:54:04.000 171 30850.86 100.25 43556.43 88888.00 2009-06-20 15:54:05.000 171 30850.94 100.31 43556.25 53369.59 2009-06-20 15:54:06.000 171 30850.88 100.22 43556.24 88888.00 2009-06-20 15:54:07.000 171 30850.89 100.19 43556.31 88888.00 2009-06-20 15:54:08.000 171 30850.86 100.17 43556.36 88888.00 2009-06-20 15:54:09.000 171 30850.86 100.16 43556.33 88888.00 2009-06-20 15:54:10.000 171 30850.87 100.19 43556.31 53369.61 2009-06-20 15:54:11.000 171 30850.87 100.17 43556.33 88888.00 2009-06-20 15:54:12.000 171 30850.88 100.18 43556.36 88888.00 2009-06-20 15:54:13.000 171 30850.91 100.13 43556.36 88888.00 2009-06-20 15:54:14.000 171 30850.87 100.14 43556.35 88888.00 2009-06-20 15:54:15.000 171 30850.88 100.19 43556.39 53369.60 2009-06-20 15:54:16.000 171 30850.89 100.17 43556.44 88888.00 2009-06-20 15:54:17.000 171 30850.90 100.18 43556.45 88888.00 2009-06-20 15:54:18.000 171 30850.93 100.18 43556.47 88888.00 2009-06-20 15:54:19.000 171 30850.94 100.17 43556.43 88888.00 2009-06-20 15:54:20.000 171 30850.93 100.17 43556.42 53369.65 2009-06-20 15:54:21.000 171 30850.96 100.18 43556.38 88888.00 2009-06-20 15:54:22.000 171 30850.95 100.16 43556.40 88888.00 2009-06-20 15:54:23.000 171 30850.93 100.13 43556.39 88888.00 2009-06-20 15:54:24.000 171 30850.92 100.10 43556.39 88888.00 2009-06-20 15:54:25.000 171 30850.94 100.09 43556.38 53369.69 2009-06-20 15:54:26.000 171 30850.95 100.06 43556.39 88888.00 2009-06-20 15:54:27.000 171 30850.94 100.05 43556.36 88888.00 2009-06-20 15:54:28.000 171 30850.95 100.09 43556.35 88888.00 2009-06-20 15:54:29.000 171 30850.96 100.14 43556.36 88888.00 2009-06-20 15:54:30.000 171 30850.96 100.12 43556.41 53369.69 2009-06-20 15:54:31.000 171 30851.00 100.11 43556.42 88888.00 2009-06-20 15:54:32.000 171 30850.96 100.08 43556.36 88888.00 2009-06-20 15:54:33.000 171 30850.96 100.15 43556.39 88888.00 2009-06-20 15:54:34.000 171 30850.99 100.16 43556.37 88888.00 2009-06-20 15:54:35.000 171 30851.01 100.18 43556.36 53369.70 2009-06-20 15:54:36.000 171 30851.01 100.13 43556.39 88888.00 2009-06-20 15:54:37.000 171 30850.98 100.11 43556.36 88888.00 2009-06-20 15:54:38.000 171 30850.96 100.13 43556.39 88888.00 2009-06-20 15:54:39.000 171 30850.95 100.11 43556.38 88888.00 2009-06-20 15:54:40.000 171 30850.95 100.11 43556.37 53369.68 2009-06-20 15:54:41.000 171 30850.98 100.10 43556.37 88888.00 2009-06-20 15:54:42.000 171 30850.99 100.09 43556.36 88888.00 2009-06-20 15:54:43.000 171 30850.98 100.05 43556.29 88888.00 2009-06-20 15:54:44.000 171 30850.94 100.07 43556.33 88888.00 2009-06-20 15:54:45.000 171 30850.94 100.09 43556.36 53369.64 2009-06-20 15:54:46.000 171 30850.93 100.03 43556.30 88888.00 2009-06-20 15:54:47.000 171 30850.90 99.97 43556.32 88888.00 2009-06-20 15:54:48.000 171 30850.95 99.94 43556.35 88888.00 2009-06-20 15:54:49.000 171 30850.92 99.97 43556.35 88888.00 2009-06-20 15:54:50.000 171 30850.93 99.99 43556.31 53369.66 2009-06-20 15:54:51.000 171 30850.92 100.01 43556.29 88888.00 2009-06-20 15:54:52.000 171 30850.92 100.05 43556.32 88888.00 2009-06-20 15:54:53.000 171 30850.93 99.98 43556.35 88888.00 2009-06-20 15:54:54.000 171 30850.93 99.98 43556.40 88888.00 2009-06-20 15:54:55.000 171 30850.98 100.00 43556.43 53369.65 2009-06-20 15:54:56.000 171 30850.94 99.98 43556.38 88888.00 2009-06-20 15:54:57.000 171 30850.93 99.98 43556.35 88888.00 2009-06-20 15:54:58.000 171 30850.96 99.99 43556.41 88888.00 2009-06-20 15:54:59.000 171 30850.97 100.01 43556.44 88888.00 2009-06-20 15:55:00.000 171 30850.98 99.97 43556.41 53369.64 2009-06-20 15:55:01.000 171 30850.96 99.92 43556.33 88888.00 2009-06-20 15:55:02.000 171 30850.96 99.95 43556.29 88888.00 2009-06-20 15:55:03.000 171 30850.96 99.92 43556.33 88888.00 2009-06-20 15:55:04.000 171 30850.96 99.94 43556.36 88888.00 2009-06-20 15:55:05.000 171 30850.94 99.92 43556.37 53369.64 2009-06-20 15:55:06.000 171 30850.97 99.90 43556.36 88888.00 2009-06-20 15:55:07.000 171 30850.90 99.92 43556.35 88888.00 2009-06-20 15:55:08.000 171 30850.90 99.90 43556.33 88888.00 2009-06-20 15:55:09.000 171 30850.92 99.88 43556.34 88888.00 2009-06-20 15:55:10.000 171 30850.94 99.87 43556.33 53369.61 2009-06-20 15:55:11.000 171 30850.93 99.85 43556.34 88888.00 2009-06-20 15:55:12.000 171 30850.92 99.83 43556.33 88888.00 2009-06-20 15:55:13.000 171 30850.94 99.82 43556.32 88888.00 2009-06-20 15:55:14.000 171 30850.93 99.81 43556.31 88888.00 2009-06-20 15:55:15.000 171 30850.93 99.81 43556.28 53369.61 2009-06-20 15:55:16.000 171 30850.92 99.82 43556.27 88888.00 2009-06-20 15:55:17.000 171 30850.93 99.88 43556.29 88888.00 2009-06-20 15:55:18.000 171 30850.93 99.83 43556.31 88888.00 2009-06-20 15:55:19.000 171 30850.92 99.75 43556.30 88888.00 2009-06-20 15:55:20.000 171 30850.92 99.75 43556.29 53369.59 2009-06-20 15:55:21.000 171 30850.91 99.74 43556.25 88888.00 2009-06-20 15:55:22.000 171 30850.92 99.74 43556.25 88888.00 2009-06-20 15:55:23.000 171 30850.94 99.74 43556.26 88888.00 2009-06-20 15:55:24.000 171 30850.94 99.71 43556.25 88888.00 2009-06-20 15:55:25.000 171 30850.92 99.70 43556.27 53369.60 2009-06-20 15:55:26.000 171 30850.95 99.72 43556.34 88888.00 2009-06-20 15:55:27.000 171 30850.93 99.69 43556.26 88888.00 2009-06-20 15:55:28.000 171 30850.95 99.70 43556.25 88888.00 2009-06-20 15:55:29.000 171 30850.93 99.67 43556.27 88888.00 2009-06-20 15:55:30.000 171 30850.90 99.64 43556.29 53369.58 2009-06-20 15:55:31.000 171 30850.92 99.66 43556.31 88888.00 2009-06-20 15:55:32.000 171 30850.90 99.65 43556.30 88888.00 2009-06-20 15:55:33.000 171 30850.93 99.64 43556.25 88888.00 2009-06-20 15:55:34.000 171 30850.95 99.65 43556.27 88888.00 2009-06-20 15:55:35.000 171 30850.96 99.67 43556.29 53369.63 2009-06-20 15:55:36.000 171 30850.97 99.70 43556.25 88888.00 2009-06-20 15:55:37.000 171 30850.96 99.68 43556.27 88888.00 2009-06-20 15:55:38.000 171 30850.94 99.68 43556.26 88888.00 2009-06-20 15:55:39.000 171 30850.94 99.69 43556.25 88888.00 2009-06-20 15:55:40.000 171 30850.95 99.68 43556.28 53369.65 2009-06-20 15:55:41.000 171 30850.96 99.69 43556.33 88888.00 2009-06-20 15:55:42.000 171 30850.94 99.66 43556.32 88888.00 2009-06-20 15:55:43.000 171 30850.94 99.62 43556.29 88888.00 2009-06-20 15:55:44.000 171 30850.94 99.62 43556.30 88888.00 2009-06-20 15:55:45.000 171 30850.93 99.62 43556.28 53369.62 2009-06-20 15:55:46.000 171 30850.95 99.59 43556.23 88888.00 2009-06-20 15:55:47.000 171 30850.96 99.60 43556.31 88888.00 2009-06-20 15:55:48.000 171 30850.95 99.60 43556.32 88888.00 2009-06-20 15:55:49.000 171 30850.93 99.55 43556.28 88888.00 2009-06-20 15:55:50.000 171 30850.94 99.57 43556.31 53369.61 2009-06-20 15:55:51.000 171 30850.98 99.61 43556.23 88888.00 2009-06-20 15:55:52.000 171 30850.96 99.62 43556.22 88888.00 2009-06-20 15:55:53.000 171 30850.94 99.60 43556.23 88888.00 2009-06-20 15:55:54.000 171 30850.95 99.60 43556.28 88888.00 2009-06-20 15:55:55.000 171 30850.95 99.56 43556.24 53369.58 2009-06-20 15:55:56.000 171 30850.90 99.48 43556.22 88888.00 2009-06-20 15:55:57.000 171 30850.94 99.47 43556.23 88888.00 2009-06-20 15:55:58.000 171 30850.93 99.52 43556.25 88888.00 2009-06-20 15:55:59.000 171 30850.90 99.56 43556.27 88888.00 2009-06-20 15:56:00.000 171 30850.92 99.54 43556.27 53369.58 2009-06-20 15:56:01.000 171 30850.92 99.51 43556.30 88888.00 2009-06-20 15:56:02.000 171 30850.94 99.50 43556.34 88888.00 2009-06-20 15:56:03.000 171 30850.93 99.47 43556.29 88888.00 2009-06-20 15:56:04.000 171 30850.93 99.47 43556.22 88888.00 2009-06-20 15:56:05.000 171 30850.95 99.49 43556.20 53369.59 2009-06-20 15:56:06.000 171 30850.96 99.50 43556.20 88888.00 2009-06-20 15:56:07.000 171 30850.94 99.49 43556.20 88888.00 2009-06-20 15:56:08.000 171 30850.93 99.43 43556.19 88888.00 2009-06-20 15:56:09.000 171 30850.93 99.41 43556.23 88888.00 2009-06-20 15:56:10.000 171 30850.96 99.42 43556.29 53369.61 2009-06-20 15:56:11.000 171 30850.95 99.42 43556.31 88888.00 2009-06-20 15:56:12.000 171 30850.91 99.38 43556.29 88888.00 2009-06-20 15:56:13.000 171 30850.95 99.42 43556.30 88888.00 2009-06-20 15:56:14.000 171 30850.95 99.40 43556.28 88888.00 2009-06-20 15:56:15.000 171 30850.95 99.42 43556.23 53369.60 2009-06-20 15:56:16.000 171 30850.94 99.44 43556.25 88888.00 2009-06-20 15:56:17.000 171 30850.94 99.41 43556.26 88888.00 2009-06-20 15:56:18.000 171 30850.94 99.40 43556.25 88888.00 2009-06-20 15:56:19.000 171 30850.95 99.40 43556.27 88888.00 2009-06-20 15:56:20.000 171 30850.99 99.38 43556.27 53369.62 2009-06-20 15:56:21.000 171 30850.96 99.36 43556.22 88888.00 2009-06-20 15:56:22.000 171 30850.97 99.39 43556.26 88888.00 2009-06-20 15:56:23.000 171 30850.97 99.36 43556.28 88888.00 2009-06-20 15:56:24.000 171 30850.95 99.36 43556.25 88888.00 2009-06-20 15:56:25.000 171 30850.98 99.44 43556.26 53369.64 2009-06-20 15:56:26.000 171 30850.99 99.44 43556.26 88888.00 2009-06-20 15:56:27.000 171 30851.03 99.45 43556.31 88888.00 2009-06-20 15:56:28.000 171 30851.03 99.45 43556.27 88888.00 2009-06-20 15:56:29.000 171 30850.99 99.44 43556.28 88888.00 2009-06-20 15:56:30.000 171 30851.02 99.42 43556.32 53369.66 2009-06-20 15:56:31.000 171 30851.03 99.37 43556.32 88888.00 2009-06-20 15:56:32.000 171 30851.05 99.36 43556.33 88888.00 2009-06-20 15:56:33.000 171 30851.04 99.35 43556.32 88888.00 2009-06-20 15:56:34.000 171 30851.05 99.35 43556.28 88888.00 2009-06-20 15:56:35.000 171 30851.02 99.33 43556.32 53369.64 2009-06-20 15:56:36.000 171 30851.02 99.35 43556.36 88888.00 2009-06-20 15:56:37.000 171 30851.03 99.35 43556.37 88888.00 2009-06-20 15:56:38.000 171 30851.01 99.32 43556.33 88888.00 2009-06-20 15:56:39.000 171 30850.99 99.32 43556.32 88888.00 2009-06-20 15:56:40.000 171 30851.03 99.32 43556.35 53369.61 2009-06-20 15:56:41.000 171 30851.00 99.29 43556.30 88888.00 2009-06-20 15:56:42.000 171 30850.98 99.27 43556.23 88888.00 2009-06-20 15:56:43.000 171 30850.98 99.25 43556.24 88888.00 2009-06-20 15:56:44.000 171 30850.99 99.27 43556.26 88888.00 2009-06-20 15:56:45.000 171 30850.97 99.27 43556.26 53369.61 2009-06-20 15:56:46.000 171 30851.00 99.28 43556.28 88888.00 2009-06-20 15:56:47.000 171 30850.98 99.25 43556.27 88888.00 2009-06-20 15:56:48.000 171 30850.98 99.29 43556.28 88888.00 2009-06-20 15:56:49.000 171 30850.99 99.28 43556.32 88888.00 2009-06-20 15:56:50.000 171 30851.02 99.31 43556.30 53369.59 2009-06-20 15:56:51.000 171 30851.03 99.33 43556.32 88888.00 2009-06-20 15:56:52.000 171 30851.03 99.35 43556.33 88888.00 2009-06-20 15:56:53.000 171 30851.03 99.36 43556.29 88888.00 2009-06-20 15:56:54.000 171 30851.04 99.35 43556.29 88888.00 2009-06-20 15:56:55.000 171 30851.05 99.30 43556.26 53369.60 2009-06-20 15:56:56.000 171 30851.00 99.26 43556.27 88888.00 2009-06-20 15:56:57.000 171 30851.00 99.28 43556.25 88888.00 2009-06-20 15:56:58.000 171 30851.01 99.30 43556.26 88888.00 2009-06-20 15:56:59.000 171 30851.00 99.32 43556.32 88888.00 2009-06-20 15:57:00.000 171 30851.00 99.31 43556.33 53369.62 2009-06-20 15:57:01.000 171 30851.00 99.32 43556.35 88888.00 2009-06-20 15:57:02.000 171 30851.04 99.27 43556.33 88888.00 2009-06-20 15:57:03.000 171 30851.04 99.25 43556.35 88888.00 2009-06-20 15:57:04.000 171 30851.03 99.29 43556.29 88888.00 2009-06-20 15:57:05.000 171 30851.00 99.26 43556.26 53369.61 2009-06-20 15:57:06.000 171 30851.00 99.24 43556.32 88888.00 2009-06-20 15:57:07.000 171 30851.01 99.28 43556.40 88888.00 2009-06-20 15:57:08.000 171 30851.00 99.27 43556.36 88888.00 2009-06-20 15:57:09.000 171 30851.01 99.28 43556.32 88888.00 2009-06-20 15:57:10.000 171 30851.04 99.33 43556.27 53369.61 2009-06-20 15:57:11.000 171 30851.06 99.30 43556.27 88888.00 2009-06-20 15:57:12.000 171 30851.04 99.27 43556.33 88888.00 2009-06-20 15:57:13.000 171 30851.01 99.21 43556.31 88888.00 2009-06-20 15:57:14.000 171 30851.05 99.24 43556.35 88888.00 2009-06-20 15:57:15.000 171 30851.01 99.25 43556.37 53369.65 2009-06-20 15:57:16.000 171 30851.05 99.28 43556.44 88888.00 2009-06-20 15:57:17.000 171 30851.08 99.27 43556.39 88888.00 2009-06-20 15:57:18.000 171 30851.06 99.27 43556.34 88888.00 2009-06-20 15:57:19.000 171 30851.05 99.32 43556.40 88888.00 2009-06-20 15:57:20.000 171 30851.06 99.30 43556.41 53369.62 2009-06-20 15:57:21.000 171 30851.06 99.32 43556.38 88888.00 2009-06-20 15:57:22.000 171 30851.12 99.35 43556.38 88888.00 2009-06-20 15:57:23.000 171 30851.11 99.35 43556.34 88888.00 2009-06-20 15:57:24.000 171 30851.10 99.34 43556.36 88888.00 2009-06-20 15:57:25.000 171 30851.07 99.30 43556.39 53369.67 2009-06-20 15:57:26.000 171 30851.10 99.33 43556.36 88888.00 2009-06-20 15:57:27.000 171 30851.06 99.33 43556.38 88888.00 2009-06-20 15:57:28.000 171 30851.08 99.35 43556.42 88888.00 2009-06-20 15:57:29.000 171 30851.07 99.38 43556.42 88888.00 2009-06-20 15:57:30.000 171 30851.11 99.36 43556.41 53369.68 2009-06-20 15:57:31.000 171 30851.19 99.37 43556.38 88888.00 2009-06-20 15:57:32.000 171 30851.16 99.34 43556.39 88888.00 2009-06-20 15:57:33.000 171 30851.09 99.29 43556.42 88888.00 2009-06-20 15:57:34.000 171 30851.11 99.31 43556.45 88888.00 2009-06-20 15:57:35.000 171 30851.15 99.34 43556.42 53369.72 2009-06-20 15:57:36.000 171 30851.14 99.31 43556.47 88888.00 2009-06-20 15:57:37.000 171 30851.16 99.31 43556.45 88888.00 2009-06-20 15:57:38.000 171 30851.17 99.37 43556.44 88888.00 2009-06-20 15:57:39.000 171 30851.20 99.39 43556.44 88888.00 2009-06-20 15:57:40.000 171 30851.18 99.32 43556.43 53369.78 2009-06-20 15:57:41.000 171 30851.20 99.34 43556.39 88888.00 2009-06-20 15:57:42.000 171 30851.23 99.36 43556.39 88888.00 2009-06-20 15:57:43.000 171 30851.26 99.36 43556.39 88888.00 2009-06-20 15:57:44.000 171 30851.27 99.36 43556.42 88888.00 2009-06-20 15:57:45.000 171 30851.28 99.29 43556.45 53369.84 2009-06-20 15:57:46.000 171 30851.31 99.32 43556.46 88888.00 2009-06-20 15:57:47.000 171 30851.31 99.32 43556.42 88888.00 2009-06-20 15:57:48.000 171 30851.13 99.13 43556.51 88888.00 2009-06-20 15:57:49.000 171 30851.08 99.11 43556.51 88888.00 2009-06-20 15:57:50.000 171 30851.09 99.11 43556.52 53369.85 2009-06-20 15:57:51.000 171 30851.13 99.11 43556.45 88888.00 2009-06-20 15:57:52.000 171 30851.27 99.27 43556.43 88888.00 2009-06-20 15:57:53.000 171 30851.33 99.38 43556.43 88888.00 2009-06-20 15:57:54.000 171 30851.31 99.32 43556.44 88888.00 2009-06-20 15:57:55.000 171 30851.18 99.16 43556.47 53369.92 2009-06-20 15:57:56.000 171 30851.14 99.06 43556.48 88888.00 2009-06-20 15:57:57.000 171 30851.13 99.03 43556.46 88888.00 2009-06-20 15:57:58.000 171 30851.20 99.07 43556.44 88888.00 2009-06-20 15:57:59.000 171 30851.36 99.22 43556.38 88888.00 2009-06-20 15:58:00.000 171 30851.42 99.31 43556.35 53369.90 2009-06-20 15:58:01.000 171 30851.44 99.31 43556.37 88888.00 2009-06-20 15:58:02.000 171 30851.40 99.30 43556.38 88888.00 2009-06-20 15:58:03.000 171 30851.44 99.27 43556.44 88888.00 2009-06-20 15:58:04.000 171 30851.48 99.27 43556.42 88888.00 2009-06-20 15:58:05.000 171 30851.51 99.20 43556.36 53369.97 2009-06-20 15:58:06.000 171 30851.61 98.96 43555.95 88888.00 2009-06-20 15:58:07.000 171 30851.51 99.30 43556.28 88888.00 2009-06-20 15:58:08.000 171 30851.51 99.29 43556.34 88888.00 2009-06-20 15:58:09.000 171 30851.52 99.28 43556.33 88888.00 2009-06-20 15:58:10.000 171 30851.51 99.25 43556.35 53369.99 2009-06-20 15:58:11.000 171 30851.51 99.27 43556.35 88888.00 2009-06-20 15:58:12.000 171 30851.51 99.23 43556.33 88888.00 2009-06-20 15:58:13.000 171 30851.53 99.26 43556.33 88888.00 2009-06-20 15:58:14.000 171 30851.54 99.30 43556.36 88888.00 2009-06-20 15:58:15.000 171 30851.52 99.29 43556.37 53370.01 2009-06-20 15:58:16.000 171 30851.49 99.27 43556.36 88888.00 2009-06-20 15:58:17.000 171 30851.48 99.24 43556.35 88888.00 2009-06-20 15:58:18.000 171 30851.46 99.28 43556.42 88888.00 2009-06-20 15:58:19.000 171 30851.59 99.36 43556.37 88888.00 2009-06-20 15:58:20.000 171 30851.61 99.40 43556.18 53370.01 2009-06-20 15:58:21.000 171 30851.46 99.26 43556.26 88888.00 2009-06-20 15:58:22.000 171 30851.46 99.24 43556.33 88888.00 2009-06-20 15:58:23.000 171 30851.50 99.24 43556.34 88888.00 2009-06-20 15:58:24.000 171 30851.51 99.22 43556.35 88888.00 2009-06-20 15:58:25.000 171 30851.50 99.20 43556.38 53370.00 2009-06-20 15:58:26.000 171 30851.50 99.14 43556.45 88888.00 2009-06-20 15:58:27.000 171 30851.52 99.09 43556.43 88888.00 2009-06-20 15:58:28.000 171 30851.54 99.11 43556.42 88888.00 2009-06-20 15:58:29.000 171 30851.54 99.11 43556.43 88888.00 2009-06-20 15:58:30.000 171 30851.51 99.12 43556.41 53370.02 2009-06-20 15:58:31.000 171 30851.54 99.08 43556.43 88888.00 2009-06-20 15:58:32.000 171 30851.51 99.03 43556.46 88888.00 2009-06-20 15:58:33.000 171 30851.53 99.06 43556.45 88888.00 2009-06-20 15:58:34.000 171 30851.59 99.17 43556.41 88888.00 2009-06-20 15:58:35.000 171 30851.51 99.10 43556.39 53370.03 2009-06-20 15:58:36.000 171 30851.50 99.02 43556.41 88888.00 2009-06-20 15:58:37.000 171 30851.54 98.99 43556.47 88888.00 2009-06-20 15:58:38.000 171 30851.53 99.00 43556.48 88888.00 2009-06-20 15:58:39.000 171 30851.54 99.02 43556.46 88888.00 2009-06-20 15:58:40.000 171 30851.57 99.06 43556.47 53370.04 2009-06-20 15:58:41.000 171 30851.54 99.06 43556.45 88888.00 2009-06-20 15:58:42.000 171 30851.53 99.05 43556.42 88888.00 2009-06-20 15:58:43.000 171 30851.50 99.03 43556.42 88888.00 2009-06-20 15:58:44.000 171 30851.51 99.03 43556.42 88888.00 2009-06-20 15:58:45.000 171 30851.54 99.03 43556.42 53370.04 2009-06-20 15:58:46.000 171 30851.54 99.07 43556.41 88888.00 2009-06-20 15:58:47.000 171 30851.51 99.00 43556.42 88888.00 2009-06-20 15:58:48.000 171 30851.49 98.99 43556.39 88888.00 2009-06-20 15:58:49.000 171 30851.32 98.83 43556.42 88888.00 2009-06-20 15:58:50.000 171 30851.27 98.76 43556.47 53369.99 2009-06-20 15:58:51.000 171 30851.48 98.97 43556.40 88888.00 2009-06-20 15:58:52.000 171 30851.69 99.19 43556.28 88888.00 2009-06-20 15:58:53.000 171 30851.65 99.17 43556.30 88888.00 2009-06-20 15:58:54.000 171 30851.40 98.90 43556.43 88888.00 2009-06-20 15:58:55.000 171 30851.23 98.72 43556.47 53370.04 2009-06-20 15:58:56.000 171 30851.31 98.76 43556.40 88888.00 2009-06-20 15:58:57.000 171 30851.63 99.06 43556.32 88888.00 2009-06-20 15:58:58.000 171 30851.70 99.16 43556.30 88888.00 2009-06-20 15:58:59.000 171 30851.58 99.04 43556.33 88888.00 2009-06-20 15:59:00.000 171 30851.28 98.71 43556.47 53370.04 2009-06-20 15:59:01.000 171 30851.25 98.64 43556.50 88888.00 2009-06-20 15:59:02.000 171 30851.42 98.83 43556.46 88888.00 2009-06-20 15:59:03.000 171 30851.69 99.16 43556.37 88888.00 2009-06-20 15:59:04.000 171 30851.74 99.16 43556.33 88888.00 2009-06-20 15:59:05.000 171 30851.57 98.98 43556.37 53370.02 2009-06-20 15:59:06.000 171 30851.48 98.88 43556.39 88888.00 2009-06-20 15:59:07.000 171 30851.45 98.88 43556.36 88888.00 2009-06-20 15:59:08.000 171 30851.46 98.89 43556.38 88888.00 2009-06-20 15:59:09.000 171 30851.47 98.89 43556.34 88888.00 2009-06-20 15:59:10.000 171 30851.46 98.88 43556.37 53369.96 2009-06-20 15:59:11.000 171 30851.39 98.86 43556.40 88888.00 2009-06-20 15:59:12.000 171 30851.38 98.83 43556.40 88888.00 2009-06-20 15:59:13.000 171 30851.41 98.83 43556.42 88888.00 2009-06-20 15:59:14.000 171 30851.62 98.96 43556.26 88888.00 2009-06-20 15:59:15.000 171 30851.45 98.82 43556.30 53370.00 2009-06-20 15:59:16.000 171 30851.42 98.76 43556.42 88888.00 2009-06-20 15:59:17.000 171 30851.46 98.78 43556.47 88888.00 2009-06-20 15:59:18.000 171 30851.46 98.80 43556.47 88888.00 2009-06-20 15:59:19.000 171 30851.46 98.82 43556.47 88888.00 2009-06-20 15:59:20.000 171 30851.45 98.81 43556.43 53369.98 2009-06-20 15:59:21.000 171 30851.44 98.80 43556.40 88888.00 2009-06-20 15:59:22.000 171 30851.40 98.80 43556.37 88888.00 2009-06-20 15:59:23.000 171 30851.40 98.81 43556.37 88888.00 2009-06-20 15:59:24.000 171 30851.40 98.79 43556.40 88888.00 2009-06-20 15:59:25.000 171 30851.40 98.78 43556.43 53370.00 2009-06-20 15:59:26.000 171 30851.38 98.81 43556.46 88888.00 2009-06-20 15:59:27.000 171 30851.36 98.80 43556.45 88888.00 2009-06-20 15:59:28.000 171 30851.40 98.84 43556.43 88888.00 2009-06-20 15:59:29.000 171 30851.43 98.83 43556.43 88888.00 2009-06-20 15:59:30.000 171 30851.43 98.80 43556.40 53369.98 2009-06-20 15:59:31.000 171 30851.44 98.79 43556.41 88888.00 2009-06-20 15:59:32.000 171 30851.44 98.77 43556.40 88888.00 2009-06-20 15:59:33.000 171 30851.39 98.79 43556.36 88888.00 2009-06-20 15:59:34.000 171 30851.41 98.82 43556.36 88888.00 2009-06-20 15:59:35.000 171 30851.42 98.82 43556.36 53369.99 2009-06-20 15:59:36.000 171 30851.41 98.83 43556.40 88888.00 2009-06-20 15:59:37.000 171 30851.44 98.87 43556.40 88888.00 2009-06-20 15:59:38.000 171 30851.48 98.88 43556.39 88888.00 2009-06-20 15:59:39.000 171 30851.44 98.89 43556.43 88888.00 2009-06-20 15:59:40.000 171 30851.46 98.89 43556.43 53370.00 2009-06-20 15:59:41.000 171 30851.41 98.79 43556.45 88888.00 2009-06-20 15:59:42.000 171 30851.38 98.77 43556.44 88888.00 2009-06-20 15:59:43.000 171 30851.40 98.80 43556.43 88888.00 2009-06-20 15:59:44.000 171 30851.44 98.78 43556.47 88888.00 2009-06-20 15:59:45.000 171 30851.41 98.80 43556.45 53370.01 2009-06-20 15:59:46.000 171 30851.42 98.79 43556.45 88888.00 2009-06-20 15:59:47.000 171 30851.45 98.78 43556.46 88888.00 2009-06-20 15:59:48.000 171 30851.38 98.72 43556.47 88888.00 2009-06-20 15:59:49.000 171 30851.24 98.53 43556.51 88888.00 2009-06-20 15:59:50.000 171 30851.31 98.61 43556.47 53369.96 2009-06-20 15:59:51.000 171 30851.58 98.97 43556.40 88888.00 2009-06-20 15:59:52.000 171 30851.64 99.03 43556.37 88888.00 2009-06-20 15:59:53.000 171 30851.53 98.88 43556.42 88888.00 2009-06-20 15:59:54.000 171 30851.25 98.55 43556.53 88888.00 2009-06-20 15:59:55.000 171 30851.19 98.51 43556.56 53370.01 2009-06-20 15:59:56.000 171 30851.35 98.73 43556.49 88888.00 2009-06-20 15:59:57.000 171 30851.60 98.93 43556.37 88888.00 2009-06-20 15:59:58.000 171 30851.58 98.94 43556.33 88888.00 2009-06-20 15:59:59.000 171 30851.33 98.65 43556.38 88888.00 2009-06-20 16:00:00.000 171 30851.18 98.46 43556.46 53369.98 2009-06-20 16:00:01.000 171 30851.26 98.50 43556.44 88888.00 2009-06-20 16:00:02.000 171 30851.57 98.85 43556.34 88888.00 2009-06-20 16:00:03.000 171 30851.63 98.96 43556.28 88888.00 2009-06-20 16:00:04.000 171 30851.54 98.85 43556.36 88888.00 2009-06-20 16:00:05.000 171 30851.40 98.71 43556.50 53369.98 2009-06-20 16:00:06.000 171 30851.41 98.64 43556.43 88888.00 2009-06-20 16:00:07.000 171 30851.40 98.65 43556.42 88888.00 2009-06-20 16:00:08.000 171 30851.40 98.69 43556.45 88888.00 2009-06-20 16:00:09.000 171 30851.41 98.68 43556.41 88888.00 2009-06-20 16:00:10.000 171 30851.41 98.72 43556.40 53369.91 2009-06-20 16:00:11.000 171 30851.39 98.69 43556.42 88888.00 2009-06-20 16:00:12.000 171 30851.40 98.70 43556.41 88888.00 2009-06-20 16:00:13.000 171 30851.42 98.67 43556.45 88888.00 2009-06-20 16:00:14.000 171 30851.42 98.65 43556.40 88888.00 2009-06-20 16:00:15.000 171 30851.44 98.68 43556.40 53369.93 2009-06-20 16:00:16.000 171 30851.40 98.69 43556.43 88888.00 2009-06-20 16:00:17.000 171 30851.38 98.72 43556.43 88888.00 2009-06-20 16:00:18.000 171 30851.38 98.71 43556.41 88888.00 2009-06-20 16:00:19.000 171 30851.40 98.71 43556.40 88888.00 2009-06-20 16:00:20.000 171 30851.44 98.73 43556.39 53369.95 2009-06-20 16:00:21.000 171 30851.45 98.77 43556.39 88888.00 2009-06-20 16:00:22.000 171 30851.44 98.71 43556.39 88888.00 2009-06-20 16:00:23.000 171 30851.42 98.72 43556.42 88888.00 2009-06-20 16:00:24.000 171 30851.42 98.72 43556.44 88888.00 2009-06-20 16:00:25.000 171 30851.41 98.72 43556.46 53369.96 2009-06-20 16:00:26.000 171 30851.38 98.72 43556.46 88888.00 2009-06-20 16:00:27.000 171 30851.42 98.73 43556.43 88888.00 2009-06-20 16:00:28.000 171 30851.44 98.75 43556.44 88888.00 2009-06-20 16:00:29.000 171 30851.44 98.74 43556.42 88888.00 2009-06-20 16:00:30.000 171 30851.41 98.74 43556.38 53369.94 2009-06-20 16:00:31.000 171 30851.43 98.75 43556.41 88888.00 2009-06-20 16:00:32.000 171 30851.44 98.72 43556.41 88888.00 2009-06-20 16:00:33.000 171 30851.44 98.71 43556.40 88888.00 2009-06-20 16:00:34.000 171 30851.40 98.70 43556.40 88888.00 2009-06-20 16:00:35.000 171 30851.39 98.68 43556.36 53369.93 2009-06-20 16:00:36.000 171 30851.39 98.69 43556.33 88888.00 2009-06-20 16:00:37.000 171 30851.41 98.73 43556.31 88888.00 2009-06-20 16:00:38.000 171 30851.40 98.71 43556.35 88888.00 2009-06-20 16:00:39.000 171 30851.43 98.68 43556.35 88888.00 2009-06-20 16:00:40.000 171 30851.42 98.69 43556.36 53369.94 2009-06-20 16:00:41.000 171 30851.42 98.72 43556.36 88888.00 2009-06-20 16:00:42.000 171 30851.40 98.74 43556.30 88888.00 2009-06-20 16:00:43.000 171 30851.39 98.73 43556.33 88888.00 2009-06-20 16:00:44.000 171 30851.38 98.73 43556.38 88888.00 2009-06-20 16:00:45.000 171 30851.40 98.76 43556.35 53369.96 2009-06-20 16:00:46.000 171 30851.41 98.75 43556.36 88888.00 2009-06-20 16:00:47.000 171 30851.40 98.73 43556.38 88888.00 2009-06-20 16:00:48.000 171 30851.24 98.54 43556.47 88888.00 2009-06-20 16:00:49.000 171 30851.22 98.55 43556.50 88888.00 2009-06-20 16:00:50.000 171 30851.26 98.56 43556.52 53369.94 2009-06-20 16:00:51.000 171 30851.26 98.56 43556.50 88888.00 2009-06-20 16:00:52.000 171 30851.40 98.65 43556.47 88888.00 2009-06-20 16:00:53.000 171 30851.53 98.78 43556.42 88888.00 2009-06-20 16:00:54.000 171 30851.53 98.76 43556.41 88888.00 2009-06-20 16:00:55.000 171 30851.51 98.73 43556.41 53369.96 2009-06-20 16:00:56.000 171 30851.48 98.75 43556.40 88888.00 2009-06-20 16:00:57.000 171 30851.47 98.74 43556.44 88888.00 2009-06-20 16:00:58.000 171 30851.49 98.78 43556.42 88888.00 2009-06-20 16:00:59.000 171 30851.46 98.75 43556.40 88888.00 2009-06-20 16:01:00.000 171 30851.47 98.77 43556.46 53369.99 2009-06-20 16:01:01.000 171 30851.49 98.77 43556.49 88888.00 2009-06-20 16:01:02.000 171 30851.51 98.77 43556.47 88888.00 2009-06-20 16:01:03.000 171 30851.53 98.78 43556.47 88888.00 2009-06-20 16:01:04.000 171 30851.51 98.80 43556.47 88888.00 2009-06-20 16:01:05.000 171 30851.54 98.82 43556.43 53370.04 2009-06-20 16:01:06.000 171 30851.54 98.84 43556.46 88888.00 2009-06-20 16:01:07.000 171 30851.54 98.84 43556.45 88888.00 2009-06-20 16:01:08.000 171 30851.56 98.81 43556.43 88888.00 2009-06-20 16:01:09.000 171 30851.56 98.84 43556.46 88888.00 2009-06-20 16:01:10.000 171 30851.59 98.82 43556.47 53370.07 2009-06-20 16:01:11.000 171 30851.61 98.82 43556.45 88888.00 2009-06-20 16:01:12.000 171 30851.66 98.96 43556.38 88888.00 2009-06-20 16:01:13.000 171 30851.58 98.91 43556.38 88888.00 2009-06-20 16:01:14.000 171 30851.56 98.84 43556.43 88888.00 2009-06-20 16:01:15.000 171 30851.60 98.85 43556.41 53370.01 2009-06-20 16:01:16.000 171 30851.64 98.90 43556.42 88888.00 2009-06-20 16:01:17.000 171 30851.63 98.89 43556.39 88888.00 2009-06-20 16:01:18.000 171 30851.63 98.89 43556.43 88888.00 2009-06-20 16:01:19.000 171 30851.67 98.90 43556.40 88888.00 2009-06-20 16:01:20.000 171 30851.67 98.89 43556.42 53370.15 2009-06-20 16:01:21.000 171 30851.69 98.92 43556.44 88888.00 2009-06-20 16:01:22.000 171 30851.69 98.93 43556.45 88888.00 2009-06-20 16:01:23.000 171 30851.71 98.97 43556.47 88888.00 2009-06-20 16:01:24.000 171 30851.70 98.92 43556.48 88888.00 2009-06-20 16:01:25.000 171 30851.70 98.91 43556.47 53370.21 2009-06-20 16:01:26.000 171 30851.68 98.91 43556.46 88888.00 2009-06-20 16:01:27.000 171 30851.69 98.91 43556.46 88888.00 2009-06-20 16:01:28.000 171 30851.71 98.92 43556.50 88888.00 2009-06-20 16:01:29.000 171 30851.73 98.93 43556.52 88888.00 2009-06-20 16:01:30.000 171 30851.80 98.97 43556.52 53370.27 2009-06-20 16:01:31.000 171 30851.79 98.97 43556.47 88888.00 2009-06-20 16:01:32.000 171 30851.79 98.97 43556.49 88888.00 2009-06-20 16:01:33.000 171 30851.83 98.96 43556.52 88888.00 2009-06-20 16:01:34.000 171 30851.85 98.97 43556.48 88888.00 2009-06-20 16:01:35.000 171 30851.84 98.99 43556.52 53370.27 2009-06-20 16:01:36.000 171 30851.87 98.95 43556.48 88888.00 2009-06-20 16:01:37.000 171 30851.87 98.91 43556.55 88888.00 2009-06-20 16:01:38.000 171 30851.90 98.93 43556.55 88888.00 2009-06-20 16:01:39.000 171 30851.88 98.94 43556.56 88888.00 2009-06-20 16:01:40.000 171 30851.91 98.96 43556.56 53370.34 2009-06-20 16:01:41.000 171 30851.94 98.99 43556.60 88888.00 2009-06-20 16:01:42.000 171 30851.94 98.99 43556.58 88888.00 2009-06-20 16:01:43.000 171 30851.95 98.95 43556.55 88888.00 2009-06-20 16:01:44.000 171 30851.97 98.95 43556.54 88888.00 2009-06-20 16:01:45.000 171 30851.98 98.95 43556.57 53370.41 2009-06-20 16:01:46.000 171 30852.03 98.95 43556.56 88888.00 2009-06-20 16:01:47.000 171 30852.05 98.94 43556.52 88888.00 2009-06-20 16:01:48.000 171 30851.91 98.95 43556.76 88888.00 2009-06-20 16:01:49.000 171 30851.88 98.97 43556.81 88888.00 2009-06-20 16:01:50.000 171 30851.89 99.01 43556.81 53370.51 2009-06-20 16:01:51.000 171 30851.93 99.03 43556.77 88888.00 2009-06-20 16:01:52.000 171 30852.06 98.98 43556.56 88888.00 2009-06-20 16:01:53.000 171 30852.15 98.94 43556.51 88888.00 2009-06-20 16:01:54.000 171 30852.14 98.94 43556.55 88888.00 2009-06-20 16:01:55.000 171 30851.99 98.94 43556.75 53370.52 2009-06-20 16:01:56.000 171 30851.98 98.99 43556.78 88888.00 2009-06-20 16:01:57.000 171 30851.99 99.01 43556.80 88888.00 2009-06-20 16:01:58.000 171 30851.99 98.95 43556.77 88888.00 2009-06-20 16:01:59.000 171 30852.13 98.92 43556.63 88888.00 2009-06-20 16:02:00.000 171 30852.23 98.91 43556.54 53370.67 2009-06-20 16:02:01.000 171 30852.24 98.92 43556.55 88888.00 2009-06-20 16:02:02.000 171 30852.28 98.93 43556.56 88888.00 2009-06-20 16:02:03.000 171 30852.29 98.93 43556.55 88888.00 2009-06-20 16:02:04.000 171 30852.27 98.92 43556.57 88888.00 2009-06-20 16:02:05.000 171 30852.28 98.98 43556.60 53370.63 2009-06-20 16:02:06.000 171 30852.33 99.01 43556.59 88888.00 2009-06-20 16:02:07.000 171 30852.34 99.01 43556.65 88888.00 2009-06-20 16:02:08.000 171 30852.35 98.99 43556.62 88888.00 2009-06-20 16:02:09.000 171 30852.35 99.00 43556.61 88888.00 2009-06-20 16:02:10.000 171 30852.33 99.00 43556.62 53370.71 2009-06-20 16:02:11.000 171 30852.36 99.00 43556.60 88888.00 2009-06-20 16:02:12.000 171 30852.37 99.00 43556.62 88888.00 2009-06-20 16:02:13.000 171 30852.36 98.95 43556.59 88888.00 2009-06-20 16:02:14.000 171 30852.42 98.92 43556.55 88888.00 2009-06-20 16:02:15.000 171 30852.41 98.89 43556.53 53370.71 2009-06-20 16:02:16.000 171 30852.43 98.91 43556.53 88888.00 2009-06-20 16:02:17.000 171 30852.41 98.90 43556.53 88888.00 2009-06-20 16:02:18.000 171 30852.43 98.87 43556.54 88888.00 2009-06-20 16:02:19.000 171 30852.45 98.87 43556.60 88888.00 2009-06-20 16:02:20.000 171 30852.45 98.83 43556.63 53370.71 2009-06-20 16:02:21.000 171 30852.45 98.83 43556.62 88888.00 2009-06-20 16:02:22.000 171 30852.44 98.85 43556.65 88888.00 2009-06-20 16:02:23.000 171 30852.43 98.82 43556.67 88888.00 2009-06-20 16:02:24.000 171 30852.45 98.83 43556.65 88888.00 2009-06-20 16:02:25.000 171 30852.41 98.84 43556.65 53370.74 2009-06-20 16:02:26.000 171 30852.42 98.80 43556.66 88888.00 2009-06-20 16:02:27.000 171 30852.44 98.82 43556.60 88888.00 2009-06-20 16:02:28.000 171 30852.41 98.86 43556.61 88888.00 2009-06-20 16:02:29.000 171 30852.40 98.84 43556.63 88888.00 2009-06-20 16:02:30.000 171 30852.43 98.84 43556.64 53370.70 2009-06-20 16:02:31.000 171 30852.44 98.81 43556.61 88888.00 2009-06-20 16:02:32.000 171 30852.44 98.80 43556.61 88888.00 2009-06-20 16:02:33.000 171 30852.42 98.80 43556.61 88888.00 2009-06-20 16:02:34.000 171 30852.38 98.79 43556.63 88888.00 2009-06-20 16:02:35.000 171 30852.36 98.78 43556.66 53370.75 2009-06-20 16:02:36.000 171 30852.38 98.81 43556.68 88888.00 2009-06-20 16:02:37.000 171 30852.39 98.81 43556.66 88888.00 2009-06-20 16:02:38.000 171 30852.39 98.79 43556.65 88888.00 2009-06-20 16:02:39.000 171 30852.41 98.78 43556.65 88888.00 2009-06-20 16:02:40.000 171 30852.40 98.82 43556.67 53370.72 2009-06-20 16:02:41.000 171 30852.39 98.80 43556.66 88888.00 2009-06-20 16:02:42.000 171 30852.40 98.79 43556.65 88888.00 2009-06-20 16:02:43.000 171 30852.36 98.79 43556.60 88888.00 2009-06-20 16:02:44.000 171 30852.38 98.77 43556.60 88888.00 2009-06-20 16:02:45.000 171 30852.31 98.65 43556.69 53370.70 2009-06-20 16:02:46.000 171 30852.33 98.69 43556.70 88888.00 2009-06-20 16:02:47.000 171 30852.38 98.76 43556.64 88888.00 2009-06-20 16:02:48.000 171 30852.33 98.71 43556.64 88888.00 2009-06-20 16:02:49.000 171 30852.13 98.72 43556.82 88888.00 2009-06-20 16:02:50.000 171 30852.10 98.71 43556.86 53370.66 2009-06-20 16:02:51.000 171 30852.34 98.72 43556.54 88888.00 2009-06-20 16:02:52.000 171 30852.57 98.73 43556.28 88888.00 2009-06-20 16:02:53.000 171 30852.50 98.75 43556.34 88888.00 2009-06-20 16:02:54.000 171 30852.23 98.78 43556.69 88888.00 2009-06-20 16:02:55.000 171 30852.07 98.76 43556.90 53370.53 2009-06-20 16:02:56.000 171 30852.13 98.69 43556.77 88888.00 2009-06-20 16:02:57.000 171 30852.41 98.66 43556.36 88888.00 2009-06-20 16:02:58.000 171 30852.43 98.69 43556.28 88888.00 2009-06-20 16:02:59.000 171 30852.32 98.73 43556.45 88888.00 2009-06-20 16:03:00.000 171 30852.02 98.74 43556.82 53370.46 2009-06-20 16:03:01.000 171 30851.97 98.72 43556.85 88888.00 2009-06-20 16:03:02.000 171 30852.09 98.65 43556.64 88888.00 2009-06-20 16:03:03.000 171 30852.37 98.59 43556.32 88888.00 2009-06-20 16:03:04.000 171 30852.38 98.61 43556.32 88888.00 2009-06-20 16:03:05.000 171 30852.24 98.65 43556.49 53370.46 2009-06-20 16:03:06.000 171 30852.19 98.65 43556.53 88888.00 2009-06-20 16:03:07.000 171 30852.14 98.64 43556.58 88888.00 2009-06-20 16:03:08.000 171 30852.15 98.65 43556.60 88888.00 2009-06-20 16:03:09.000 171 30852.17 98.68 43556.60 88888.00 2009-06-20 16:03:10.000 171 30852.13 98.65 43556.58 53370.52 2009-06-20 16:03:11.000 171 30852.12 98.64 43556.56 88888.00 2009-06-20 16:03:12.000 171 30852.13 98.61 43556.49 88888.00 2009-06-20 16:03:13.000 171 30852.16 98.63 43556.47 88888.00 2009-06-20 16:03:14.000 171 30852.11 98.65 43556.47 88888.00 2009-06-20 16:03:15.000 171 30852.11 98.61 43556.47 53370.44 2009-06-20 16:03:16.000 171 30852.11 98.63 43556.46 88888.00 2009-06-20 16:03:17.000 171 30852.11 98.64 43556.44 88888.00 2009-06-20 16:03:18.000 171 30852.11 98.59 43556.46 88888.00 2009-06-20 16:03:19.000 171 30852.12 98.56 43556.48 88888.00 2009-06-20 16:03:20.000 171 30852.13 98.59 43556.49 53370.44 2009-06-20 16:03:21.000 171 30852.10 98.57 43556.49 88888.00 2009-06-20 16:03:22.000 171 30852.09 98.58 43556.51 88888.00 2009-06-20 16:03:23.000 171 30852.06 98.59 43556.53 88888.00 2009-06-20 16:03:24.000 171 30852.05 98.62 43556.57 88888.00 2009-06-20 16:03:25.000 171 30852.04 98.61 43556.53 53370.39 2009-06-20 16:03:26.000 171 30852.05 98.61 43556.49 88888.00 2009-06-20 16:03:27.000 171 30851.99 98.59 43556.53 88888.00 2009-06-20 16:03:28.000 171 30851.96 98.61 43556.52 88888.00 2009-06-20 16:03:29.000 171 30851.98 98.63 43556.53 88888.00 2009-06-20 16:03:30.000 171 30852.01 98.58 43556.51 53370.35 2009-06-20 16:03:31.000 171 30852.00 98.58 43556.46 88888.00 2009-06-20 16:03:32.000 171 30851.96 98.56 43556.44 88888.00 2009-06-20 16:03:33.000 171 30851.96 98.55 43556.39 88888.00 2009-06-20 16:03:34.000 171 30851.95 98.61 43556.47 88888.00 2009-06-20 16:03:35.000 171 30851.94 98.62 43556.43 53370.27 2009-06-20 16:03:36.000 171 30851.96 98.63 43556.39 88888.00 2009-06-20 16:03:37.000 171 30851.95 98.65 43556.37 88888.00 2009-06-20 16:03:38.000 171 30851.94 98.63 43556.37 88888.00 2009-06-20 16:03:39.000 171 30851.88 98.66 43556.39 88888.00 2009-06-20 16:03:40.000 171 30851.89 98.67 43556.38 53370.23 2009-06-20 16:03:41.000 171 30851.88 98.66 43556.35 88888.00 2009-06-20 16:03:42.000 171 30851.89 98.63 43556.36 88888.00 2009-06-20 16:03:43.000 171 30851.91 98.60 43556.40 88888.00 2009-06-20 16:03:44.000 171 30851.85 98.57 43556.37 88888.00 2009-06-20 16:03:45.000 171 30851.81 98.56 43556.38 53370.17 2009-06-20 16:03:46.000 171 30851.77 98.58 43556.34 88888.00 2009-06-20 16:03:47.000 171 30851.77 98.56 43556.35 88888.00 2009-06-20 16:03:48.000 171 30851.71 98.56 43556.41 88888.00 2009-06-20 16:03:49.000 171 30851.56 98.61 43556.62 88888.00 2009-06-20 16:03:50.000 171 30851.63 98.61 43556.47 53370.10 2009-06-20 16:03:51.000 171 30851.92 98.60 43556.03 88888.00 2009-06-20 16:03:52.000 171 30851.95 98.60 43555.96 88888.00 2009-06-20 16:03:53.000 171 30851.79 98.58 43556.17 88888.00 2009-06-20 16:03:54.000 171 30851.54 98.57 43556.51 88888.00 2009-06-20 16:03:55.000 171 30851.52 98.57 43556.56 53369.91 2009-06-20 16:03:56.000 171 30851.73 98.55 43556.22 88888.00 2009-06-20 16:03:57.000 171 30851.90 98.52 43555.93 88888.00 2009-06-20 16:03:58.000 171 30851.83 98.47 43555.98 88888.00 2009-06-20 16:03:59.000 171 30851.56 98.48 43556.29 88888.00 2009-06-20 16:04:00.000 171 30851.39 98.52 43556.46 53369.76 2009-06-20 16:04:01.000 171 30851.41 98.52 43556.37 88888.00 2009-06-20 16:04:02.000 171 30851.69 98.47 43555.99 88888.00 2009-06-20 16:04:03.000 171 30851.76 98.50 43555.90 88888.00 2009-06-20 16:04:04.000 171 30851.68 98.52 43556.00 88888.00 2009-06-20 16:04:05.000 171 30851.55 98.53 43556.15 53369.69 2009-06-20 16:04:06.000 171 30851.54 98.53 43556.18 88888.00 2009-06-20 16:04:07.000 171 30851.50 98.53 43556.19 88888.00 2009-06-20 16:04:08.000 171 30851.46 98.57 43556.23 88888.00 2009-06-20 16:04:09.000 171 30851.45 98.53 43556.23 88888.00 2009-06-20 16:04:10.000 171 30851.41 98.51 43556.22 53369.81 2009-06-20 16:04:11.000 171 30851.38 98.52 43556.22 88888.00 2009-06-20 16:04:12.000 171 30851.35 98.54 43556.26 88888.00 2009-06-20 16:04:13.000 171 30851.38 98.54 43556.28 88888.00 2009-06-20 16:04:14.000 171 30851.36 98.56 43556.28 88888.00 2009-06-20 16:04:15.000 171 30851.34 98.56 43556.26 53369.81 2009-06-20 16:04:16.000 171 30851.36 98.58 43556.26 88888.00 2009-06-20 16:04:17.000 171 30851.33 98.60 43556.29 88888.00 2009-06-20 16:04:18.000 171 30851.33 98.57 43556.27 88888.00 2009-06-20 16:04:19.000 171 30851.33 98.57 43556.26 88888.00 2009-06-20 16:04:20.000 171 30851.35 98.61 43556.29 53369.80 2009-06-20 16:04:21.000 171 30851.32 98.57 43556.29 88888.00 2009-06-20 16:04:22.000 171 30851.29 98.55 43556.30 88888.00 2009-06-20 16:04:23.000 171 30851.23 98.60 43556.32 88888.00 2009-06-20 16:04:24.000 171 30851.23 98.61 43556.30 88888.00 2009-06-20 16:04:25.000 171 30851.21 98.62 43556.31 53369.77 2009-06-20 16:04:26.000 171 30851.20 98.61 43556.29 88888.00 2009-06-20 16:04:27.000 171 30851.19 98.59 43556.33 88888.00 2009-06-20 16:04:28.000 171 30851.19 98.61 43556.31 88888.00 2009-06-20 16:04:29.000 171 30851.17 98.65 43556.32 88888.00 2009-06-20 16:04:30.000 171 30851.13 98.63 43556.33 53369.73 2009-06-20 16:04:31.000 171 30851.13 98.61 43556.30 88888.00 2009-06-20 16:04:32.000 171 30851.12 98.62 43556.27 88888.00 2009-06-20 16:04:33.000 171 30851.13 98.64 43556.26 88888.00 2009-06-20 16:04:34.000 171 30851.11 98.67 43556.25 88888.00 2009-06-20 16:04:35.000 171 30851.04 98.65 43556.21 53369.69 2009-06-20 16:04:36.000 171 30851.10 98.67 43556.23 88888.00 2009-06-20 16:04:37.000 171 30851.13 98.68 43556.26 88888.00 2009-06-20 16:04:38.000 171 30851.06 98.65 43556.26 88888.00 2009-06-20 16:04:39.000 171 30851.02 98.64 43556.25 88888.00 2009-06-20 16:04:40.000 171 30850.96 98.63 43556.21 53369.66 2009-06-20 16:04:41.000 171 30850.95 98.63 43556.23 88888.00 2009-06-20 16:04:42.000 171 30850.97 98.61 43556.29 88888.00 2009-06-20 16:04:43.000 171 30850.95 98.63 43556.29 88888.00 2009-06-20 16:04:44.000 171 30850.93 98.67 43556.29 88888.00 2009-06-20 16:04:45.000 171 30850.87 98.67 43556.25 53369.59 2009-06-20 16:04:46.000 171 30850.90 98.63 43556.23 88888.00 2009-06-20 16:04:47.000 171 30850.88 98.66 43556.32 88888.00 2009-06-20 16:04:48.000 171 30850.71 98.69 43556.57 88888.00 2009-06-20 16:04:49.000 171 30850.66 98.68 43556.56 88888.00 2009-06-20 16:04:50.000 171 30850.66 98.70 43556.53 53369.60 2009-06-20 16:04:51.000 171 30850.69 98.70 43556.53 88888.00 2009-06-20 16:04:52.000 171 30850.80 98.67 43556.34 88888.00 2009-06-20 16:04:53.000 171 30850.83 98.63 43556.20 88888.00 2009-06-20 16:04:54.000 171 30850.84 98.68 43556.15 88888.00 2009-06-20 16:04:55.000 171 30850.81 98.66 43556.16 53369.51 2009-06-20 16:04:56.000 171 30850.80 98.67 43556.21 88888.00 2009-06-20 16:04:57.000 171 30850.80 98.65 43556.22 88888.00 2009-06-20 16:04:58.000 171 30850.74 98.67 43556.22 88888.00 2009-06-20 16:04:59.000 171 30850.74 98.64 43556.17 88888.00 2009-06-20 16:05:00.000 171 30850.72 98.66 43556.10 53369.43 2009-06-20 16:05:01.000 171 30850.70 98.68 43556.14 88888.00 2009-06-20 16:05:02.000 171 30850.71 98.67 43556.22 88888.00 2009-06-20 16:05:03.000 171 30850.71 98.69 43556.22 88888.00 2009-06-20 16:05:04.000 171 30850.69 98.65 43556.20 88888.00 2009-06-20 16:05:05.000 171 30850.65 98.63 43556.18 53369.40 2009-06-20 16:05:06.000 171 30850.65 98.65 43556.18 88888.00 2009-06-20 16:05:07.000 171 30850.64 98.67 43556.22 88888.00 2009-06-20 16:05:08.000 171 30850.62 98.67 43556.20 88888.00 2009-06-20 16:05:09.000 171 30850.60 98.64 43556.16 88888.00 2009-06-20 16:05:10.000 171 30850.58 98.61 43556.17 53369.35 2009-06-20 16:05:11.000 171 30850.56 98.61 43556.15 88888.00 2009-06-20 16:05:12.000 171 30850.58 98.61 43556.20 88888.00 2009-06-20 16:05:13.000 171 30850.57 98.61 43556.23 88888.00 2009-06-20 16:05:14.000 171 30850.58 98.60 43556.20 88888.00 2009-06-20 16:05:15.000 171 30850.59 98.60 43556.20 53369.33 2009-06-20 16:05:16.000 171 30850.56 98.62 43556.26 88888.00 2009-06-20 16:05:17.000 171 30850.53 98.64 43556.24 88888.00 2009-06-20 16:05:18.000 171 30850.57 98.62 43556.20 88888.00 2009-06-20 16:05:19.000 171 30850.57 98.58 43556.20 88888.00 2009-06-20 16:05:20.000 171 30850.55 98.54 43556.16 53369.34 2009-06-20 16:05:21.000 171 30850.56 98.57 43556.17 88888.00 2009-06-20 16:05:22.000 171 30850.58 98.58 43556.14 88888.00 2009-06-20 16:05:23.000 171 30850.59 98.59 43556.13 88888.00 2009-06-20 16:05:24.000 171 30850.57 98.60 43556.18 88888.00 2009-06-20 16:05:25.000 171 30850.54 98.58 43556.16 53369.33 2009-06-20 16:05:26.000 171 30850.53 98.58 43556.12 88888.00 2009-06-20 16:05:27.000 171 30850.54 98.58 43556.14 88888.00 2009-06-20 16:05:28.000 171 30850.53 98.56 43556.19 88888.00 2009-06-20 16:05:29.000 171 30850.56 98.60 43556.21 88888.00 2009-06-20 16:05:30.000 171 30850.54 98.62 43556.21 53369.31 2009-06-20 16:05:31.000 171 30850.56 98.59 43556.23 88888.00 2009-06-20 16:05:32.000 171 30850.55 98.60 43556.25 88888.00 2009-06-20 16:05:33.000 171 30850.60 98.60 43556.16 88888.00 2009-06-20 16:05:34.000 171 30850.62 98.61 43556.14 88888.00 2009-06-20 16:05:35.000 171 30850.58 98.61 43556.19 53369.33 2009-06-20 16:05:36.000 171 30850.62 98.61 43556.18 88888.00 2009-06-20 16:05:37.000 171 30850.63 98.60 43556.18 88888.00 2009-06-20 16:05:38.000 171 30850.57 98.58 43556.18 88888.00 2009-06-20 16:05:39.000 171 30850.57 98.58 43556.13 88888.00 2009-06-20 16:05:40.000 171 30850.61 98.56 43556.13 53369.32 2009-06-20 16:05:41.000 171 30850.61 98.58 43556.17 88888.00 2009-06-20 16:05:42.000 171 30850.61 98.60 43556.14 88888.00 2009-06-20 16:05:43.000 171 30850.64 98.63 43556.18 88888.00 2009-06-20 16:05:44.000 171 30850.64 98.63 43556.18 88888.00 2009-06-20 16:05:45.000 171 30850.60 98.60 43556.16 53369.36 2009-06-20 16:05:46.000 171 30850.67 98.60 43556.18 88888.00 2009-06-20 16:05:47.000 171 30850.67 98.60 43556.24 88888.00 2009-06-20 16:05:48.000 171 30850.62 98.68 43556.33 88888.00 2009-06-20 16:05:49.000 171 30850.64 98.74 43556.42 88888.00 2009-06-20 16:05:50.000 171 30850.62 98.74 43556.43 53369.42 2009-06-20 16:05:51.000 171 30850.65 98.78 43556.43 88888.00 2009-06-20 16:05:52.000 171 30850.65 98.69 43556.35 88888.00 2009-06-20 16:05:53.000 171 30850.71 98.65 43556.25 88888.00 2009-06-20 16:05:54.000 171 30850.72 98.69 43556.25 88888.00 2009-06-20 16:05:55.000 171 30850.67 98.81 43556.38 53369.41 2009-06-20 16:05:56.000 171 30850.65 98.80 43556.34 88888.00 2009-06-20 16:05:57.000 171 30850.64 98.75 43556.39 88888.00 2009-06-20 16:05:58.000 171 30850.62 98.73 43556.41 88888.00 2009-06-20 16:05:59.000 171 30850.67 98.69 43556.32 88888.00 2009-06-20 16:06:00.000 171 30850.72 98.60 43556.25 53369.53 2009-06-20 16:06:01.000 171 30850.73 98.60 43556.28 88888.00 2009-06-20 16:06:02.000 171 30850.74 98.65 43556.33 88888.00 2009-06-20 16:06:03.000 171 30850.73 98.65 43556.29 88888.00 2009-06-20 16:06:04.000 171 30850.76 98.65 43556.24 88888.00 2009-06-20 16:06:05.000 171 30850.76 98.62 43556.23 53369.45 2009-06-20 16:06:06.000 171 30850.75 98.60 43556.28 88888.00 2009-06-20 16:06:07.000 171 30850.73 98.61 43556.30 88888.00 2009-06-20 16:06:08.000 171 30850.72 98.61 43556.35 88888.00 2009-06-20 16:06:09.000 171 30850.74 98.61 43556.28 88888.00 2009-06-20 16:06:10.000 171 30850.74 98.64 43556.23 53369.47 2009-06-20 16:06:11.000 171 30850.75 98.64 43556.26 88888.00 2009-06-20 16:06:12.000 171 30850.74 98.57 43556.25 88888.00 2009-06-20 16:06:13.000 171 30850.75 98.57 43556.25 88888.00 2009-06-20 16:06:14.000 171 30850.79 98.58 43556.28 88888.00 2009-06-20 16:06:15.000 171 30850.77 98.56 43556.30 53369.50 2009-06-20 16:06:16.000 171 30850.82 98.58 43556.33 88888.00 2009-06-20 16:06:17.000 171 30850.83 98.57 43556.35 88888.00 2009-06-20 16:06:18.000 171 30850.85 98.57 43556.34 88888.00 2009-06-20 16:06:19.000 171 30850.86 98.58 43556.35 88888.00 2009-06-20 16:06:20.000 171 30850.88 98.58 43556.26 53369.52 2009-06-20 16:06:21.000 171 30850.89 98.53 43556.24 88888.00 2009-06-20 16:06:22.000 171 30850.90 98.55 43556.31 88888.00 2009-06-20 16:06:23.000 171 30850.90 98.56 43556.31 88888.00 2009-06-20 16:06:24.000 171 30850.85 98.54 43556.34 88888.00 2009-06-20 16:06:25.000 171 30850.88 98.54 43556.33 53369.58 2009-06-20 16:06:26.000 171 30850.90 98.56 43556.31 88888.00 2009-06-20 16:06:27.000 171 30850.94 98.51 43556.33 88888.00 2009-06-20 16:06:28.000 171 30850.90 98.55 43556.27 88888.00 2009-06-20 16:06:29.000 171 30850.90 98.55 43556.29 88888.00 2009-06-20 16:06:30.000 171 30850.92 98.53 43556.36 53369.59 2009-06-20 16:06:31.000 171 30850.90 98.51 43556.39 88888.00 2009-06-20 16:06:32.000 171 30850.91 98.53 43556.41 88888.00 2009-06-20 16:06:33.000 171 30850.91 98.53 43556.39 88888.00 2009-06-20 16:06:34.000 171 30850.88 98.54 43556.37 88888.00 2009-06-20 16:06:35.000 171 30850.91 98.52 43556.37 53369.61 2009-06-20 16:06:36.000 171 30850.90 98.51 43556.37 88888.00 2009-06-20 16:06:37.000 171 30850.87 98.52 43556.36 88888.00 2009-06-20 16:06:38.000 171 30850.86 98.50 43556.38 88888.00 2009-06-20 16:06:39.000 171 30850.89 98.51 43556.38 88888.00 2009-06-20 16:06:40.000 171 30850.88 98.49 43556.36 53369.59 2009-06-20 16:06:41.000 171 30850.84 98.48 43556.36 88888.00 2009-06-20 16:06:42.000 171 30850.86 98.47 43556.32 88888.00 2009-06-20 16:06:43.000 171 30850.88 98.48 43556.29 88888.00 2009-06-20 16:06:44.000 171 30850.85 98.48 43556.28 88888.00 2009-06-20 16:06:45.000 171 30850.86 98.47 43556.28 53369.57 2009-06-20 16:06:46.000 171 30850.85 98.48 43556.32 88888.00 2009-06-20 16:06:47.000 171 30850.87 98.48 43556.30 88888.00 2009-06-20 16:06:48.000 171 30850.84 98.43 43556.29 88888.00 2009-06-20 16:06:49.000 171 30850.76 98.52 43556.38 88888.00 2009-06-20 16:06:50.000 171 30850.74 98.53 43556.40 53369.54 2009-06-20 16:06:51.000 171 30850.79 98.37 43556.23 88888.00 2009-06-20 16:06:52.000 171 30850.84 98.26 43556.16 88888.00 2009-06-20 16:06:53.000 171 30850.85 98.27 43556.23 88888.00 2009-06-20 16:06:54.000 171 30850.75 98.39 43556.35 88888.00 2009-06-20 16:06:55.000 171 30850.70 98.47 43556.44 53369.47 2009-06-20 16:06:56.000 171 30850.74 98.46 43556.43 88888.00 2009-06-20 16:06:57.000 171 30850.76 98.29 43556.26 88888.00 2009-06-20 16:06:58.000 171 30850.78 98.29 43556.21 88888.00 2009-06-20 16:06:59.000 171 30850.75 98.36 43556.25 88888.00 2009-06-20 16:07:00.000 171 30850.66 98.49 43556.45 53369.40 2009-06-20 16:07:01.000 171 30850.65 98.56 43556.45 88888.00 2009-06-20 16:07:02.000 171 30850.72 98.46 43556.27 88888.00 2009-06-20 16:07:03.000 171 30850.78 98.31 43556.12 88888.00 2009-06-20 16:07:04.000 171 30850.80 98.30 43556.10 88888.00 2009-06-20 16:07:05.000 171 30850.75 98.41 43556.24 53369.39 2009-06-20 16:07:06.000 171 30850.71 98.45 43556.29 88888.00 2009-06-20 16:07:07.000 171 30850.66 98.44 43556.27 88888.00 2009-06-20 16:07:08.000 171 30850.65 98.42 43556.28 88888.00 2009-06-20 16:07:09.000 171 30850.68 98.39 43556.27 88888.00 2009-06-20 16:07:10.000 171 30850.67 98.37 43556.33 53369.50 2009-06-20 16:07:11.000 171 30850.67 98.36 43556.33 88888.00 2009-06-20 16:07:12.000 171 30850.67 98.35 43556.35 88888.00 2009-06-20 16:07:13.000 171 30850.67 98.39 43556.33 88888.00 2009-06-20 16:07:14.000 171 30850.70 98.40 43556.33 88888.00 2009-06-20 16:07:15.000 171 30850.68 98.41 43556.30 53369.45 2009-06-20 16:07:16.000 171 30850.68 98.37 43556.30 88888.00 2009-06-20 16:07:17.000 171 30850.66 98.37 43556.33 88888.00 2009-06-20 16:07:18.000 171 30850.64 98.38 43556.30 88888.00 2009-06-20 16:07:19.000 171 30850.67 98.38 43556.30 88888.00 2009-06-20 16:07:20.000 171 30850.69 98.38 43556.33 53369.46 2009-06-20 16:07:21.000 171 30850.66 98.37 43556.33 88888.00 2009-06-20 16:07:22.000 171 30850.67 98.41 43556.31 88888.00 2009-06-20 16:07:23.000 171 30850.66 98.41 43556.30 88888.00 2009-06-20 16:07:24.000 171 30850.65 98.39 43556.35 88888.00 2009-06-20 16:07:25.000 171 30850.63 98.38 43556.37 53369.43 2009-06-20 16:07:26.000 171 30850.60 98.35 43556.37 88888.00 2009-06-20 16:07:27.000 171 30850.62 98.35 43556.39 88888.00 2009-06-20 16:07:28.000 171 30850.62 98.35 43556.38 88888.00 2009-06-20 16:07:29.000 171 30850.62 98.34 43556.38 88888.00 2009-06-20 16:07:30.000 171 30850.64 98.34 43556.42 53369.45 2009-06-20 16:07:31.000 171 30850.64 98.30 43556.42 88888.00 2009-06-20 16:07:32.000 171 30850.62 98.30 43556.44 88888.00 2009-06-20 16:07:33.000 171 30850.65 98.28 43556.43 88888.00 2009-06-20 16:07:34.000 171 30850.65 98.29 43556.42 88888.00 2009-06-20 16:07:35.000 171 30850.68 98.31 43556.45 53369.49 2009-06-20 16:07:36.000 171 30850.68 98.33 43556.44 88888.00 2009-06-20 16:07:37.000 171 30850.66 98.32 43556.40 88888.00 2009-06-20 16:07:38.000 171 30850.64 98.34 43556.42 88888.00 2009-06-20 16:07:39.000 171 30850.64 98.35 43556.47 88888.00 2009-06-20 16:07:40.000 171 30850.65 98.32 43556.48 53369.50 2009-06-20 16:07:41.000 171 30850.65 98.29 43556.43 88888.00 2009-06-20 16:07:42.000 171 30850.70 98.30 43556.41 88888.00 2009-06-20 16:07:43.000 171 30850.66 98.31 43556.45 88888.00 2009-06-20 16:07:44.000 171 30850.67 98.33 43556.46 88888.00 2009-06-20 16:07:45.000 171 30850.69 98.31 43556.47 53369.53 2009-06-20 16:07:46.000 171 30850.68 98.27 43556.44 88888.00 2009-06-20 16:07:47.000 171 30850.76 98.32 43556.38 88888.00 2009-06-20 16:07:48.000 171 30850.76 98.41 43556.35 88888.00 2009-06-20 16:07:49.000 171 30850.61 98.38 43556.58 88888.00 2009-06-20 16:07:50.000 171 30850.68 98.32 43556.57 53369.52 2009-06-20 16:07:51.000 171 30850.78 98.21 43556.35 88888.00 2009-06-20 16:07:52.000 171 30850.80 98.20 43556.30 88888.00 2009-06-20 16:07:53.000 171 30850.74 98.29 43556.38 88888.00 2009-06-20 16:07:54.000 171 30850.70 98.45 43556.60 88888.00 2009-06-20 16:07:55.000 171 30850.69 98.43 43556.59 53369.46 2009-06-20 16:07:56.000 171 30850.74 98.30 43556.40 88888.00 2009-06-20 16:07:57.000 171 30850.76 98.16 43556.29 88888.00 2009-06-20 16:07:58.000 171 30850.76 98.22 43556.29 88888.00 2009-06-20 16:07:59.000 171 30850.67 98.33 43556.49 88888.00 2009-06-20 16:08:00.000 171 30850.68 98.44 43556.66 53369.47 2009-06-20 16:08:01.000 171 30850.72 98.40 43556.57 88888.00 2009-06-20 16:08:02.000 171 30850.80 98.25 43556.35 88888.00 2009-06-20 16:08:03.000 171 30850.77 98.16 43556.29 88888.00 2009-06-20 16:08:04.000 171 30850.71 98.15 43556.30 88888.00 2009-06-20 16:08:05.000 171 30850.69 98.24 43556.41 53369.46 2009-06-20 16:08:06.000 171 30850.68 98.27 43556.42 88888.00 2009-06-20 16:08:07.000 171 30850.69 98.27 43556.39 88888.00 2009-06-20 16:08:08.000 171 30850.69 98.32 43556.46 88888.00 2009-06-20 16:08:09.000 171 30850.68 98.31 43556.46 88888.00 2009-06-20 16:08:10.000 171 30850.65 98.28 43556.43 53369.58 2009-06-20 16:08:11.000 171 30850.64 98.29 43556.44 88888.00 2009-06-20 16:08:12.000 171 30850.63 98.31 43556.42 88888.00 2009-06-20 16:08:13.000 171 30850.65 98.31 43556.43 88888.00 2009-06-20 16:08:14.000 171 30850.65 98.28 43556.39 88888.00 2009-06-20 16:08:15.000 171 30850.67 98.23 43556.38 53369.56 2009-06-20 16:08:16.000 171 30850.68 98.21 43556.36 88888.00 2009-06-20 16:08:17.000 171 30850.67 98.23 43556.37 88888.00 2009-06-20 16:08:18.000 171 30850.70 98.21 43556.35 88888.00 2009-06-20 16:08:19.000 171 30850.67 98.19 43556.33 88888.00 2009-06-20 16:08:20.000 171 30850.65 98.18 43556.31 53369.50 2009-06-20 16:08:21.000 171 30850.64 98.23 43556.34 88888.00 2009-06-20 16:08:22.000 171 30850.60 98.19 43556.33 88888.00 2009-06-20 16:08:23.000 171 30850.57 98.15 43556.31 88888.00 2009-06-20 16:08:24.000 171 30850.60 98.09 43556.30 88888.00 2009-06-20 16:08:25.000 171 30850.59 98.10 43556.32 53369.51 2009-06-20 16:08:26.000 171 30850.55 98.08 43556.34 88888.00 2009-06-20 16:08:27.000 171 30850.54 98.12 43556.38 88888.00 2009-06-20 16:08:28.000 171 30850.55 98.12 43556.36 88888.00 2009-06-20 16:08:29.000 171 30850.55 98.14 43556.39 88888.00 2009-06-20 16:08:30.000 171 30850.56 98.11 43556.41 53369.41 2009-06-20 16:08:31.000 171 30850.60 98.11 43556.40 88888.00 2009-06-20 16:08:32.000 171 30850.57 98.13 43556.38 88888.00 2009-06-20 16:08:33.000 171 30850.55 98.10 43556.40 88888.00 2009-06-20 16:08:34.000 171 30850.55 98.13 43556.35 88888.00 2009-06-20 16:08:35.000 171 30850.51 98.14 43556.32 53369.42 2009-06-20 16:08:36.000 171 30850.53 98.09 43556.29 88888.00 2009-06-20 16:08:37.000 171 30850.51 98.09 43556.33 88888.00 2009-06-20 16:08:38.000 171 30850.41 98.00 43556.46 88888.00 2009-06-20 16:08:39.000 171 30850.50 98.05 43556.44 88888.00 2009-06-20 16:08:40.000 171 30850.51 98.02 43556.33 53369.40 2009-06-20 16:08:41.000 171 30850.51 98.05 43556.34 88888.00 2009-06-20 16:08:42.000 171 30850.49 98.01 43556.33 88888.00 2009-06-20 16:08:43.000 171 30850.47 98.07 43556.33 88888.00 2009-06-20 16:08:44.000 171 30850.43 98.08 43556.29 88888.00 2009-06-20 16:08:45.000 171 30850.46 98.12 43556.26 53369.37 2009-06-20 16:08:46.000 171 30850.45 98.11 43556.23 88888.00 2009-06-20 16:08:47.000 171 30850.44 98.12 43556.31 88888.00 2009-06-20 16:08:48.000 171 30850.35 98.18 43556.48 88888.00 2009-06-20 16:08:49.000 171 30850.33 98.24 43556.51 88888.00 2009-06-20 16:08:50.000 171 30850.33 98.27 43556.50 53369.34 2009-06-20 16:08:51.000 171 30850.31 98.22 43556.45 88888.00 2009-06-20 16:08:52.000 171 30850.36 98.12 43556.37 88888.00 2009-06-20 16:08:53.000 171 30850.39 98.12 43556.32 88888.00 2009-06-20 16:08:54.000 171 30850.38 98.10 43556.28 88888.00 2009-06-20 16:08:55.000 171 30850.35 98.08 43556.22 53369.30 2009-06-20 16:08:56.000 171 30850.34 98.06 43556.25 88888.00 2009-06-20 16:08:57.000 171 30850.33 98.03 43556.28 88888.00 2009-06-20 16:08:58.000 171 30850.31 98.01 43556.27 88888.00 2009-06-20 16:08:59.000 171 30850.26 98.05 43556.28 88888.00 2009-06-20 16:09:00.000 171 30850.25 98.05 43556.33 53369.23 2009-06-20 16:09:01.000 171 30850.23 98.01 43556.33 88888.00 2009-06-20 16:09:02.000 171 30850.23 98.04 43556.30 88888.00 2009-06-20 16:09:03.000 171 30850.24 98.05 43556.29 88888.00 2009-06-20 16:09:04.000 171 30850.22 98.05 43556.27 88888.00 2009-06-20 16:09:05.000 171 30850.20 98.04 43556.30 53369.18 2009-06-20 16:09:06.000 171 30850.17 98.01 43556.30 88888.00 2009-06-20 16:09:07.000 171 30850.19 98.02 43556.26 88888.00 2009-06-20 16:09:08.000 171 30850.21 98.03 43556.29 88888.00 2009-06-20 16:09:09.000 171 30850.19 98.05 43556.32 88888.00 2009-06-20 16:09:10.000 171 30850.18 98.06 43556.29 53369.16 2009-06-20 16:09:11.000 171 30850.17 98.13 43556.30 88888.00 2009-06-20 16:09:12.000 171 30850.17 98.12 43556.32 88888.00 2009-06-20 16:09:13.000 171 30850.19 98.14 43556.33 88888.00 2009-06-20 16:09:14.000 171 30850.21 98.20 43556.26 88888.00 2009-06-20 16:09:15.000 171 30850.18 98.18 43556.24 53369.17 2009-06-20 16:09:16.000 171 30850.13 98.18 43556.24 88888.00 2009-06-20 16:09:17.000 171 30850.13 98.14 43556.19 88888.00 2009-06-20 16:09:18.000 171 30850.17 98.13 43556.22 88888.00 2009-06-20 16:09:19.000 171 30850.16 98.14 43556.24 88888.00 2009-06-20 16:09:20.000 171 30850.17 98.15 43556.28 53369.15 2009-06-20 16:09:21.000 171 30850.15 98.16 43556.24 88888.00 2009-06-20 16:09:22.000 171 30850.12 98.16 43556.26 88888.00 2009-06-20 16:09:23.000 171 30850.10 98.15 43556.24 88888.00 2009-06-20 16:09:24.000 171 30850.10 98.17 43556.25 88888.00 2009-06-20 16:09:25.000 171 30850.10 98.16 43556.25 53369.14 2009-06-20 16:09:26.000 171 30850.10 98.17 43556.23 88888.00 2009-06-20 16:09:27.000 171 30850.10 98.20 43556.23 88888.00 2009-06-20 16:09:28.000 171 30850.12 98.22 43556.20 88888.00 2009-06-20 16:09:29.000 171 30850.13 98.24 43556.24 88888.00 2009-06-20 16:09:30.000 171 30850.12 98.19 43556.27 53369.14 2009-06-20 16:09:31.000 171 30850.12 98.22 43556.22 88888.00 2009-06-20 16:09:32.000 171 30850.12 98.23 43556.19 88888.00 2009-06-20 16:09:33.000 171 30850.12 98.21 43556.21 88888.00 2009-06-20 16:09:34.000 171 30850.14 98.23 43556.18 88888.00 2009-06-20 16:09:35.000 171 30850.11 98.25 43556.18 53369.11 2009-06-20 16:09:36.000 171 30850.10 98.23 43556.18 88888.00 2009-06-20 16:09:37.000 171 30850.11 98.22 43556.19 88888.00 2009-06-20 16:09:38.000 171 30850.10 98.19 43556.17 88888.00 2009-06-20 16:09:39.000 171 30850.08 98.20 43556.15 88888.00 2009-06-20 16:09:40.000 171 30850.07 98.21 43556.15 53369.09 2009-06-20 16:09:41.000 171 30850.11 98.27 43556.14 88888.00 2009-06-20 16:09:42.000 171 30850.05 98.27 43556.13 88888.00 2009-06-20 16:09:43.000 171 30850.05 98.28 43556.11 88888.00 2009-06-20 16:09:44.000 171 30850.06 98.23 43556.05 88888.00 2009-06-20 16:09:45.000 171 30850.05 98.21 43556.04 53369.03 2009-06-20 16:09:46.000 171 30850.03 98.28 43556.15 88888.00 2009-06-20 16:09:47.000 171 30850.05 98.26 43556.17 88888.00 2009-06-20 16:09:48.000 171 30850.05 98.22 43556.17 88888.00 2009-06-20 16:09:49.000 171 30850.02 98.26 43556.18 88888.00 2009-06-20 16:09:50.000 171 30850.04 98.28 43556.12 53369.04 2009-06-20 16:09:51.000 171 30850.08 98.27 43556.08 88888.00 2009-06-20 16:09:52.000 171 30850.04 98.30 43556.11 88888.00 2009-06-20 16:09:53.000 171 30850.04 98.31 43556.15 88888.00 2009-06-20 16:09:54.000 171 30850.05 98.38 43556.08 88888.00 2009-06-20 16:09:55.000 171 30850.07 98.40 43556.07 53368.98 2009-06-20 16:09:56.000 171 30850.09 98.40 43556.10 88888.00 2009-06-20 16:09:57.000 171 30850.10 98.39 43556.11 88888.00 2009-06-20 16:09:58.000 171 30850.07 98.42 43556.10 88888.00 2009-06-20 16:09:59.000 171 30850.05 98.40 43556.09 88888.00 2009-06-20 16:10:00.000 171 30850.01 98.38 43556.05 53368.93 2009-06-20 16:10:01.000 171 30850.01 98.39 43556.09 88888.00 2009-06-20 16:10:02.000 171 30850.08 98.44 43556.15 88888.00 2009-06-20 16:10:03.000 171 30850.04 98.48 43556.15 88888.00 2009-06-20 16:10:04.000 171 30850.01 98.39 43556.11 88888.00 2009-06-20 16:10:05.000 171 30850.01 98.42 43556.08 53368.93 2009-06-20 16:10:06.000 171 30850.04 98.46 43556.13 88888.00 2009-06-20 16:10:07.000 171 30850.04 98.48 43556.14 88888.00 2009-06-20 16:10:08.000 171 30850.02 98.51 43556.13 88888.00 2009-06-20 16:10:09.000 171 30849.99 98.48 43556.14 88888.00 2009-06-20 16:10:10.000 171 30850.04 98.48 43556.12 53368.87 2009-06-20 16:10:11.000 171 30850.09 98.55 43555.96 88888.00 2009-06-20 16:10:12.000 171 30849.94 98.48 43556.14 88888.00 2009-06-20 16:10:13.000 171 30849.93 98.49 43556.25 88888.00 2009-06-20 16:10:14.000 171 30849.99 98.44 43556.25 88888.00 2009-06-20 16:10:15.000 171 30850.00 98.42 43556.24 53368.94 2009-06-20 16:10:16.000 171 30850.03 98.43 43556.22 88888.00 2009-06-20 16:10:17.000 171 30850.07 98.44 43556.22 88888.00 2009-06-20 16:10:18.000 171 30850.09 98.46 43556.25 88888.00 2009-06-20 16:10:19.000 171 30850.08 98.43 43556.27 88888.00 2009-06-20 16:10:20.000 171 30850.11 98.46 43556.27 53369.00 2009-06-20 16:10:21.000 171 30850.12 98.45 43556.27 88888.00 2009-06-20 16:10:22.000 171 30850.14 98.50 43556.31 88888.00 2009-06-20 16:10:23.000 171 30850.15 98.49 43556.33 88888.00 2009-06-20 16:10:24.000 171 30850.15 98.48 43556.31 88888.00 2009-06-20 16:10:25.000 171 30850.17 98.50 43556.37 53369.11 2009-06-20 16:10:26.000 171 30850.13 98.60 43556.28 88888.00 2009-06-20 16:10:27.000 171 30850.16 98.58 43556.28 88888.00 2009-06-20 16:10:28.000 171 30850.18 98.53 43556.36 88888.00 2009-06-20 16:10:29.000 171 30850.19 98.58 43556.34 88888.00 2009-06-20 16:10:30.000 171 30850.19 98.58 43556.34 53369.10 2009-06-20 16:10:31.000 171 30850.23 98.57 43556.34 88888.00 2009-06-20 16:10:32.000 171 30850.25 98.61 43556.35 88888.00 2009-06-20 16:10:33.000 171 30850.23 98.62 43556.34 88888.00 2009-06-20 16:10:34.000 171 30850.23 98.58 43556.30 88888.00 2009-06-20 16:10:35.000 171 30850.25 98.55 43556.26 53369.15 2009-06-20 16:10:36.000 171 30850.22 98.52 43556.22 88888.00 2009-06-20 16:10:37.000 171 30850.23 98.56 43556.22 88888.00 2009-06-20 16:10:38.000 171 30850.26 98.60 43556.30 88888.00 2009-06-20 16:10:39.000 171 30850.25 98.60 43556.36 88888.00 2009-06-20 16:10:40.000 171 30850.25 98.60 43556.33 53369.18 2009-06-20 16:10:41.000 171 30850.31 98.58 43556.27 88888.00 2009-06-20 16:10:42.000 171 30850.32 98.60 43556.27 88888.00 2009-06-20 16:10:43.000 171 30850.31 98.57 43556.29 88888.00 2009-06-20 16:10:44.000 171 30850.30 98.55 43556.31 88888.00 2009-06-20 16:10:45.000 171 30850.30 98.54 43556.34 53369.21 2009-06-20 16:10:46.000 171 30850.32 98.55 43556.28 88888.00 2009-06-20 16:10:47.000 171 30850.30 98.56 43556.24 88888.00 2009-06-20 16:10:48.000 171 30850.33 98.56 43556.30 88888.00 2009-06-20 16:10:49.000 171 30850.36 98.61 43556.32 88888.00 2009-06-20 16:10:50.000 171 30850.40 98.65 43556.29 53369.21 2009-06-20 16:10:51.000 171 30850.41 98.69 43556.33 88888.00 2009-06-20 16:10:52.000 171 30850.43 98.66 43556.36 88888.00 2009-06-20 16:10:53.000 171 30850.41 98.66 43556.38 88888.00 2009-06-20 16:10:54.000 171 30850.44 98.67 43556.38 88888.00 2009-06-20 16:10:55.000 171 30850.46 98.67 43556.36 53369.27 2009-06-20 16:10:56.000 171 30850.45 98.62 43556.27 88888.00 2009-06-20 16:10:57.000 171 30850.45 98.60 43556.25 88888.00 2009-06-20 16:10:58.000 171 30850.45 98.59 43556.26 88888.00 2009-06-20 16:10:59.000 171 30850.44 98.65 43556.31 88888.00 2009-06-20 16:11:00.000 171 30850.46 98.65 43556.35 53369.29 2009-06-20 16:11:01.000 171 30850.48 98.67 43556.35 88888.00 2009-06-20 16:11:02.000 171 30850.46 98.64 43556.37 88888.00 2009-06-20 16:11:03.000 171 30850.49 98.60 43556.35 88888.00 2009-06-20 16:11:04.000 171 30850.52 98.60 43556.38 88888.00 2009-06-20 16:11:05.000 171 30850.52 98.61 43556.40 53369.37 2009-06-20 16:11:06.000 171 30850.56 98.63 43556.41 88888.00 2009-06-20 16:11:07.000 171 30850.52 98.66 43556.42 88888.00 2009-06-20 16:11:08.000 171 30850.54 98.67 43556.43 88888.00 2009-06-20 16:11:09.000 171 30850.56 98.66 43556.47 88888.00 2009-06-20 16:11:10.000 171 30850.58 98.63 43556.53 53369.40 2009-06-20 16:11:11.000 171 30850.62 98.56 43556.51 88888.00 2009-06-20 16:11:12.000 171 30850.62 98.56 43556.50 88888.00 2009-06-20 16:11:13.000 171 30850.67 98.54 43556.46 88888.00 2009-06-20 16:11:14.000 171 30850.69 98.58 43556.50 88888.00 2009-06-20 16:11:15.000 171 30850.67 98.60 43556.49 53369.54 2009-06-20 16:11:16.000 171 30850.63 98.56 43556.51 88888.00 2009-06-20 16:11:17.000 171 30850.63 98.54 43556.54 88888.00 2009-06-20 16:11:18.000 171 30850.67 98.57 43556.55 88888.00 2009-06-20 16:11:19.000 171 30850.65 98.56 43556.49 88888.00 2009-06-20 16:11:20.000 171 30850.61 98.57 43556.56 53369.56 2009-06-20 16:11:21.000 171 30850.64 98.54 43556.58 88888.00 2009-06-20 16:11:22.000 171 30850.65 98.54 43556.59 88888.00 2009-06-20 16:11:23.000 171 30850.59 98.54 43556.63 88888.00 2009-06-20 16:11:24.000 171 30850.62 98.57 43556.57 88888.00 2009-06-20 16:11:25.000 171 30850.61 98.57 43556.53 53369.58 2009-06-20 16:11:26.000 171 30850.60 98.54 43556.50 88888.00 2009-06-20 16:11:27.000 171 30850.57 98.53 43556.59 88888.00 2009-06-20 16:11:28.000 171 30850.57 98.51 43556.68 88888.00 2009-06-20 16:11:29.000 171 30850.61 98.58 43556.64 88888.00 2009-06-20 16:11:30.000 171 30850.62 98.62 43556.60 53369.63 2009-06-20 16:11:31.000 171 30850.67 98.65 43556.57 88888.00 2009-06-20 16:11:32.000 171 30850.70 98.64 43556.60 88888.00 2009-06-20 16:11:33.000 171 30850.68 98.62 43556.61 88888.00 2009-06-20 16:11:34.000 171 30850.71 98.59 43556.55 88888.00 2009-06-20 16:11:35.000 171 30850.72 98.57 43556.50 53369.65 2009-06-20 16:11:36.000 171 30850.72 98.53 43556.55 88888.00 2009-06-20 16:11:37.000 171 30850.67 98.51 43556.57 88888.00 2009-06-20 16:11:38.000 171 30850.66 98.55 43556.56 88888.00 2009-06-20 16:11:39.000 171 30850.73 98.54 43556.59 88888.00 2009-06-20 16:11:40.000 171 30850.72 98.49 43556.54 53369.68 2009-06-20 16:11:41.000 171 30850.71 98.48 43556.53 88888.00 2009-06-20 16:11:42.000 171 30850.71 98.51 43556.58 88888.00 2009-06-20 16:11:43.000 171 30850.70 98.52 43556.59 88888.00 2009-06-20 16:11:44.000 171 30850.69 98.52 43556.61 88888.00 2009-06-20 16:11:45.000 171 30850.68 98.55 43556.63 53369.70 2009-06-20 16:11:46.000 171 30850.71 98.53 43556.60 88888.00 2009-06-20 16:11:47.000 171 30850.77 98.52 43556.58 88888.00 2009-06-20 16:11:48.000 171 30850.74 98.46 43556.60 88888.00 2009-06-20 16:11:49.000 171 30850.74 98.44 43556.60 88888.00 2009-06-20 16:11:50.000 171 30850.76 98.46 43556.62 53369.69 2009-06-20 16:11:51.000 171 30850.76 98.47 43556.61 88888.00 2009-06-20 16:11:52.000 171 30850.75 98.50 43556.60 88888.00 2009-06-20 16:11:53.000 171 30850.75 98.48 43556.62 88888.00 2009-06-20 16:11:54.000 171 30850.76 98.45 43556.61 88888.00 2009-06-20 16:11:55.000 171 30850.75 98.45 43556.61 53369.71 2009-06-20 16:11:56.000 171 30850.77 98.44 43556.60 88888.00 2009-06-20 16:11:57.000 171 30850.77 98.45 43556.59 88888.00 2009-06-20 16:11:58.000 171 30850.79 98.45 43556.57 88888.00 2009-06-20 16:11:59.000 171 30850.80 98.42 43556.59 88888.00 2009-06-20 16:12:00.000 171 30850.80 98.42 43556.59 53369.72 2009-06-20 16:12:01.000 171 30850.79 98.44 43556.62 88888.00 2009-06-20 16:12:02.000 171 30850.80 98.44 43556.65 88888.00 2009-06-20 16:12:03.000 171 30850.79 98.42 43556.66 88888.00 2009-06-20 16:12:04.000 171 30850.77 98.41 43556.68 88888.00 2009-06-20 16:12:05.000 171 30850.80 98.40 43556.60 53369.75 2009-06-20 16:12:06.000 171 30850.81 98.44 43556.56 88888.00 2009-06-20 16:12:07.000 171 30850.80 98.45 43556.56 88888.00 2009-06-20 16:12:08.000 171 30850.77 98.43 43556.54 88888.00 2009-06-20 16:12:09.000 171 30850.76 98.37 43556.56 88888.00 2009-06-20 16:12:10.000 171 30850.78 98.36 43556.63 53369.76 2009-06-20 16:12:11.000 171 30850.81 98.38 43556.67 88888.00 2009-06-20 16:12:12.000 171 30850.81 98.32 43556.64 88888.00 2009-06-20 16:12:13.000 171 30850.79 98.31 43556.64 88888.00 2009-06-20 16:12:14.000 171 30850.77 98.34 43556.61 88888.00 2009-06-20 16:12:15.000 171 30850.79 98.37 43556.64 53369.78 2009-06-20 16:12:16.000 171 30850.81 98.31 43556.61 88888.00 2009-06-20 16:12:17.000 171 30850.81 98.28 43556.63 88888.00 2009-06-20 16:12:18.000 171 30850.82 98.28 43556.59 88888.00 2009-06-20 16:12:19.000 171 30850.83 98.25 43556.60 88888.00 2009-06-20 16:12:20.000 171 30850.82 98.23 43556.64 53369.79 2009-06-20 16:12:21.000 171 30850.85 98.24 43556.65 88888.00 2009-06-20 16:12:22.000 171 30850.82 98.21 43556.65 88888.00 2009-06-20 16:12:23.000 171 30850.79 98.22 43556.61 88888.00 2009-06-20 16:12:24.000 171 30850.79 98.22 43556.62 88888.00 2009-06-20 16:12:25.000 171 30850.77 98.24 43556.60 53369.76 2009-06-20 16:12:26.000 171 30850.77 98.23 43556.55 88888.00 2009-06-20 16:12:27.000 171 30850.75 98.22 43556.59 88888.00 2009-06-20 16:12:28.000 171 30850.73 98.19 43556.59 88888.00 2009-06-20 16:12:29.000 171 30850.77 98.22 43556.63 88888.00 2009-06-20 16:12:30.000 171 30850.76 98.18 43556.60 53369.74 2009-06-20 16:12:31.000 171 30850.76 98.15 43556.57 88888.00 2009-06-20 16:12:32.000 171 30850.77 98.16 43556.59 88888.00 2009-06-20 16:12:33.000 171 30850.76 98.17 43556.62 88888.00 2009-06-20 16:12:34.000 171 30850.75 98.17 43556.61 88888.00 2009-06-20 16:12:35.000 171 30850.74 98.21 43556.62 53369.77 2009-06-20 16:12:36.000 171 30850.76 98.23 43556.64 88888.00 2009-06-20 16:12:37.000 171 30850.75 98.25 43556.66 88888.00 2009-06-20 16:12:38.000 171 30850.77 98.22 43556.65 88888.00 2009-06-20 16:12:39.000 171 30850.76 98.22 43556.65 88888.00 2009-06-20 16:12:40.000 171 30850.75 98.23 43556.65 53369.77 2009-06-20 16:12:41.000 171 30850.78 98.23 43556.67 88888.00 2009-06-20 16:12:42.000 171 30850.81 98.22 43556.66 88888.00 2009-06-20 16:12:43.000 171 30850.81 98.23 43556.67 88888.00 2009-06-20 16:12:44.000 171 30850.82 98.23 43556.67 88888.00 2009-06-20 16:12:45.000 171 30850.81 98.20 43556.64 53369.82 2009-06-20 16:12:46.000 171 30850.82 98.19 43556.64 88888.00 2009-06-20 16:12:47.000 171 30850.81 98.20 43556.65 88888.00 2009-06-20 16:12:48.000 171 30850.79 98.21 43556.70 88888.00 2009-06-20 16:12:49.000 171 30850.83 98.24 43556.67 88888.00 2009-06-20 16:12:50.000 171 30850.88 98.31 43556.67 53369.87 2009-06-20 16:12:51.000 171 30850.87 98.31 43556.69 88888.00 2009-06-20 16:12:52.000 171 30850.86 98.32 43556.74 88888.00 2009-06-20 16:12:53.000 171 30850.87 98.31 43556.77 88888.00 2009-06-20 16:12:54.000 171 30850.87 98.31 43556.76 88888.00 2009-06-20 16:12:55.000 171 30850.88 98.30 43556.75 53369.91 2009-06-20 16:12:56.000 171 30850.89 98.27 43556.70 88888.00 2009-06-20 16:12:57.000 171 30850.90 98.20 43556.61 88888.00 2009-06-20 16:12:58.000 171 30850.85 98.24 43556.67 88888.00 2009-06-20 16:12:59.000 171 30850.84 98.24 43556.71 88888.00 2009-06-20 16:13:00.000 171 30850.84 98.28 43556.74 53369.86 2009-06-20 16:13:01.000 171 30850.86 98.32 43556.71 88888.00 2009-06-20 16:13:02.000 171 30850.86 98.32 43556.71 88888.00 2009-06-20 16:13:03.000 171 30850.88 98.35 43556.77 88888.00 2009-06-20 16:13:04.000 171 30850.87 98.33 43556.74 88888.00 2009-06-20 16:13:05.000 171 30850.89 98.31 43556.75 53369.92 2009-06-20 16:13:06.000 171 30850.90 98.28 43556.74 88888.00 2009-06-20 16:13:07.000 171 30850.89 98.26 43556.71 88888.00 2009-06-20 16:13:08.000 171 30850.86 98.30 43556.71 88888.00 2009-06-20 16:13:09.000 171 30850.87 98.32 43556.70 88888.00 2009-06-20 16:13:10.000 171 30850.87 98.34 43556.68 53369.88 2009-06-20 16:13:11.000 171 30850.88 98.34 43556.71 88888.00 2009-06-20 16:13:12.000 171 30850.89 98.30 43556.69 88888.00 2009-06-20 16:13:13.000 171 30850.90 98.22 43556.64 88888.00 2009-06-20 16:13:14.000 171 30850.94 98.25 43556.63 88888.00 2009-06-20 16:13:15.000 171 30850.96 98.25 43556.66 53369.93 2009-06-20 16:13:16.000 171 30850.92 98.25 43556.73 88888.00 2009-06-20 16:13:17.000 171 30850.93 98.30 43556.71 88888.00 2009-06-20 16:13:18.000 171 30850.94 98.31 43556.68 88888.00 2009-06-20 16:13:19.000 171 30850.93 98.28 43556.68 88888.00 2009-06-20 16:13:20.000 171 30850.96 98.28 43556.69 53369.95 2009-06-20 16:13:21.000 171 30850.97 98.31 43556.73 88888.00 2009-06-20 16:13:22.000 171 30850.93 98.29 43556.76 88888.00 2009-06-20 16:13:23.000 171 30850.94 98.30 43556.76 88888.00 2009-06-20 16:13:24.000 171 30850.99 98.33 43556.73 88888.00 2009-06-20 16:13:25.000 171 30850.98 98.34 43556.65 53369.96 2009-06-20 16:13:26.000 171 30850.96 98.34 43556.68 88888.00 2009-06-20 16:13:27.000 171 30850.97 98.36 43556.72 88888.00 2009-06-20 16:13:28.000 171 30850.97 98.38 43556.74 88888.00 2009-06-20 16:13:29.000 171 30851.00 98.42 43556.76 88888.00 2009-06-20 16:13:30.000 171 30851.01 98.44 43556.77 53369.98 2009-06-20 16:13:31.000 171 30850.99 98.44 43556.77 88888.00 2009-06-20 16:13:32.000 171 30851.02 98.44 43556.77 88888.00 2009-06-20 16:13:33.000 171 30850.98 98.46 43556.76 88888.00 2009-06-20 16:13:34.000 171 30850.99 98.48 43556.70 88888.00 2009-06-20 16:13:35.000 171 30851.00 98.49 43556.74 53370.03 2009-06-20 16:13:36.000 171 30850.99 98.47 43556.74 88888.00 2009-06-20 16:13:37.000 171 30850.99 98.47 43556.71 88888.00 2009-06-20 16:13:38.000 171 30851.02 98.45 43556.72 88888.00 2009-06-20 16:13:39.000 171 30851.05 98.45 43556.71 88888.00 2009-06-20 16:13:40.000 171 30851.04 98.47 43556.68 53370.05 2009-06-20 16:13:41.000 171 30851.05 98.53 43556.72 88888.00 2009-06-20 16:13:42.000 171 30851.06 98.54 43556.75 88888.00 2009-06-20 16:13:43.000 171 30851.05 98.53 43556.71 88888.00 2009-06-20 16:13:44.000 171 30851.06 98.55 43556.72 88888.00 2009-06-20 16:13:45.000 171 30851.05 98.55 43556.77 53370.07 2009-06-20 16:13:46.000 171 30851.09 98.53 43556.79 88888.00 2009-06-20 16:13:47.000 171 30851.11 98.54 43556.79 88888.00 2009-06-20 16:13:48.000 171 30851.10 98.54 43556.82 88888.00 2009-06-20 16:13:49.000 171 30851.07 98.56 43556.86 88888.00 2009-06-20 16:13:50.000 171 30851.09 98.54 43556.83 53370.09 2009-06-20 16:13:51.000 171 30851.11 98.55 43556.79 88888.00 2009-06-20 16:13:52.000 171 30851.12 98.53 43556.75 88888.00 2009-06-20 16:13:53.000 171 30851.14 98.55 43556.79 88888.00 2009-06-20 16:13:54.000 171 30851.13 98.60 43556.81 88888.00 2009-06-20 16:13:55.000 171 30851.14 98.60 43556.85 53370.18 2009-06-20 16:13:56.000 171 30851.18 98.56 43556.80 88888.00 2009-06-20 16:13:57.000 171 30851.20 98.57 43556.83 88888.00 2009-06-20 16:13:58.000 171 30851.17 98.57 43556.84 88888.00 2009-06-20 16:13:59.000 171 30851.19 98.57 43556.80 88888.00 2009-06-20 16:14:00.000 171 30851.23 98.57 43556.82 53370.21 2009-06-20 16:14:01.000 171 30851.22 98.64 43556.83 88888.00 2009-06-20 16:14:02.000 171 30851.22 98.65 43556.87 88888.00 2009-06-20 16:14:03.000 171 30851.23 98.63 43556.88 88888.00 2009-06-20 16:14:04.000 171 30851.23 98.60 43556.86 88888.00 2009-06-20 16:14:05.000 171 30851.23 98.59 43556.89 53370.24 2009-06-20 16:14:06.000 171 30851.23 98.61 43556.90 88888.00 2009-06-20 16:14:07.000 171 30851.22 98.58 43556.90 88888.00 2009-06-20 16:14:08.000 171 30851.26 98.62 43556.90 88888.00 2009-06-20 16:14:09.000 171 30851.27 98.63 43556.81 88888.00 2009-06-20 16:14:10.000 171 30851.33 98.62 43556.82 53370.28 2009-06-20 16:14:11.000 171 30851.35 98.61 43556.85 88888.00 2009-06-20 16:14:12.000 171 30851.34 98.59 43556.90 88888.00 2009-06-20 16:14:13.000 171 30851.36 98.64 43556.92 88888.00 2009-06-20 16:14:14.000 171 30851.39 98.65 43556.91 88888.00 2009-06-20 16:14:15.000 171 30851.38 98.64 43556.91 53370.35 2009-06-20 16:14:16.000 171 30851.39 98.60 43556.88 88888.00 2009-06-20 16:14:17.000 171 30851.42 98.62 43556.83 88888.00 2009-06-20 16:14:18.000 171 30851.44 98.65 43556.85 88888.00 2009-06-20 16:14:19.000 171 30851.42 98.64 43556.86 88888.00 2009-06-20 16:14:20.000 171 30851.37 98.53 43556.89 53370.37 2009-06-20 16:14:21.000 171 30851.41 98.56 43557.00 88888.00 2009-06-20 16:14:22.000 171 30851.49 98.67 43556.91 88888.00 2009-06-20 16:14:23.000 171 30851.49 98.64 43556.82 88888.00 2009-06-20 16:14:24.000 171 30851.53 98.65 43556.86 88888.00 2009-06-20 16:14:25.000 171 30851.55 98.61 43556.84 53370.47 2009-06-20 16:14:26.000 171 30851.56 98.62 43556.81 88888.00 2009-06-20 16:14:27.000 171 30851.56 98.69 43556.87 88888.00 2009-06-20 16:14:28.000 171 30851.57 98.71 43556.87 88888.00 2009-06-20 16:14:29.000 171 30851.62 98.71 43556.90 88888.00 2009-06-20 16:14:30.000 171 30851.62 98.68 43556.92 53370.49 2009-06-20 16:14:31.000 171 30851.61 98.66 43556.95 88888.00 2009-06-20 16:14:32.000 171 30851.62 98.70 43557.00 88888.00 2009-06-20 16:14:33.000 171 30851.64 98.72 43557.02 88888.00 2009-06-20 16:14:34.000 171 30851.68 98.72 43557.01 88888.00 2009-06-20 16:14:35.000 171 30851.70 98.75 43557.01 53370.56 2009-06-20 16:14:36.000 171 30851.73 98.73 43557.01 88888.00 2009-06-20 16:14:37.000 171 30851.69 98.68 43556.98 88888.00 2009-06-20 16:14:38.000 171 30851.66 98.69 43557.04 88888.00 2009-06-20 16:14:39.000 171 30851.69 98.69 43557.04 88888.00 2009-06-20 16:14:40.000 171 30851.74 98.67 43557.01 53370.58 2009-06-20 16:14:41.000 171 30851.74 98.68 43557.01 88888.00 2009-06-20 16:14:42.000 171 30851.73 98.68 43557.05 88888.00 2009-06-20 16:14:43.000 171 30851.77 98.68 43557.03 88888.00 2009-06-20 16:14:44.000 171 30851.74 98.67 43557.05 88888.00 2009-06-20 16:14:45.000 171 30851.75 98.64 43557.06 53370.63 2009-06-20 16:14:46.000 171 30851.77 98.65 43557.04 88888.00 2009-06-20 16:14:47.000 171 30851.74 98.64 43557.03 88888.00 2009-06-20 16:14:48.000 171 30851.76 98.59 43557.02 88888.00 2009-06-20 16:14:49.000 171 30851.77 98.61 43557.02 88888.00 2009-06-20 16:14:50.000 171 30851.80 98.66 43557.00 53370.65 2009-06-20 16:14:51.000 171 30851.82 98.64 43556.97 88888.00 2009-06-20 16:14:52.000 171 30851.80 98.58 43556.91 88888.00 2009-06-20 16:14:53.000 171 30851.87 98.64 43556.86 88888.00 2009-06-20 16:14:54.000 171 30851.81 98.57 43556.95 88888.00 2009-06-20 16:14:55.000 171 30851.79 98.53 43557.02 53370.65 2009-06-20 16:14:56.000 171 30851.78 98.53 43556.96 88888.00 2009-06-20 16:14:57.000 171 30851.80 98.56 43557.00 88888.00 2009-06-20 16:14:58.000 171 30851.81 98.57 43557.03 88888.00 2009-06-20 16:14:59.000 171 30851.77 98.59 43557.08 88888.00 2009-06-20 16:15:00.000 171 30851.79 98.65 43557.09 53370.70 2009-06-20 16:15:01.000 171 30851.72 98.96 43557.48 88888.00 2009-06-20 16:15:02.000 171 30851.82 98.58 43557.28 88888.00 2009-06-20 16:15:03.000 171 30851.87 98.56 43557.08 88888.00 2009-06-20 16:15:04.000 171 30851.88 98.58 43557.02 88888.00 2009-06-20 16:15:05.000 171 30851.87 98.59 43557.01 53370.81 2009-06-20 16:15:06.000 171 30851.87 98.53 43556.98 88888.00 2009-06-20 16:15:07.000 171 30851.83 98.54 43557.01 88888.00 2009-06-20 16:15:08.000 171 30851.85 98.56 43557.03 88888.00 2009-06-20 16:15:09.000 171 30851.87 98.57 43557.05 88888.00 2009-06-20 16:15:10.000 171 30851.88 98.61 43557.07 53370.75 2009-06-20 16:15:11.000 171 30851.86 98.63 43557.03 88888.00 2009-06-20 16:15:12.000 171 30851.87 98.59 43557.00 88888.00 2009-06-20 16:15:13.000 171 30851.87 98.63 43557.04 88888.00 2009-06-20 16:15:14.000 171 30851.90 98.63 43557.05 88888.00 2009-06-20 16:15:15.000 171 30851.89 98.64 43557.05 53370.75 2009-06-20 16:15:16.000 171 30851.89 98.63 43557.02 88888.00 2009-06-20 16:15:17.000 171 30851.89 98.64 43557.04 88888.00 2009-06-20 16:15:18.000 171 30851.96 98.65 43557.00 88888.00 2009-06-20 16:15:19.000 171 30851.95 98.59 43556.98 88888.00 2009-06-20 16:15:20.000 171 30851.90 98.57 43556.99 53370.76 2009-06-20 16:15:21.000 171 30851.91 98.56 43556.99 88888.00 2009-06-20 16:15:22.000 171 30851.93 98.58 43557.01 88888.00 2009-06-20 16:15:23.000 171 30851.92 98.57 43557.03 88888.00 2009-06-20 16:15:24.000 171 30851.92 98.56 43557.00 88888.00 2009-06-20 16:15:25.000 171 30851.97 98.52 43557.01 53370.79 2009-06-20 16:15:26.000 171 30851.97 98.53 43557.00 88888.00 2009-06-20 16:15:27.000 171 30851.91 98.52 43557.06 88888.00 2009-06-20 16:15:28.000 171 30851.86 98.56 43557.01 88888.00 2009-06-20 16:15:29.000 171 30851.87 98.59 43557.01 88888.00 2009-06-20 16:15:30.000 171 30851.89 98.60 43557.03 53370.77 2009-06-20 16:15:31.000 171 30851.88 98.61 43557.04 88888.00 2009-06-20 16:15:32.000 171 30851.87 98.60 43557.08 88888.00 2009-06-20 16:15:33.000 171 30851.84 98.59 43557.12 88888.00 2009-06-20 16:15:34.000 171 30851.90 98.59 43557.09 88888.00 2009-06-20 16:15:35.000 171 30851.93 98.61 43557.03 53370.78 2009-06-20 16:15:36.000 171 30851.91 98.63 43556.98 88888.00 2009-06-20 16:15:37.000 171 30851.96 98.64 43557.05 88888.00 2009-06-20 16:15:38.000 171 30851.94 98.64 43557.08 88888.00 2009-06-20 16:15:39.000 171 30851.94 98.67 43557.09 88888.00 2009-06-20 16:15:40.000 171 30851.93 98.66 43557.06 53370.77 2009-06-20 16:15:41.000 171 30851.92 98.64 43557.00 88888.00 2009-06-20 16:15:42.000 171 30851.90 98.64 43557.04 88888.00 2009-06-20 16:15:43.000 171 30851.91 98.58 43557.01 88888.00 2009-06-20 16:15:44.000 171 30851.91 98.55 43557.02 88888.00 2009-06-20 16:15:45.000 171 30851.90 98.52 43557.04 53370.76 2009-06-20 16:15:46.000 171 30851.86 98.51 43557.02 88888.00 2009-06-20 16:15:47.000 171 30851.85 98.53 43557.04 88888.00 2009-06-20 16:15:48.000 171 30851.87 98.53 43557.03 88888.00 2009-06-20 16:15:49.000 171 30851.83 98.53 43557.02 88888.00 2009-06-20 16:15:50.000 171 30851.83 98.59 43556.99 53370.78 2009-06-20 16:15:51.000 171 30851.81 98.57 43556.95 88888.00 2009-06-20 16:15:52.000 171 30851.79 98.50 43556.93 88888.00 2009-06-20 16:15:53.000 171 30851.81 98.50 43556.98 88888.00 2009-06-20 16:15:54.000 171 30851.78 98.47 43556.98 88888.00 2009-06-20 16:15:55.000 171 30851.75 98.44 43556.97 53370.68 2009-06-20 16:15:56.000 171 30851.78 98.46 43556.99 88888.00 2009-06-20 16:15:57.000 171 30851.77 98.45 43557.02 88888.00 2009-06-20 16:15:58.000 171 30851.76 98.45 43557.06 88888.00 2009-06-20 16:15:59.000 171 30851.78 98.45 43557.04 88888.00 2009-06-20 16:16:00.000 171 30851.76 98.48 43557.02 53370.68 2009-06-20 16:16:01.000 171 30851.77 98.45 43557.04 88888.00 2009-06-20 16:16:02.000 171 30851.81 98.42 43557.00 88888.00 2009-06-20 16:16:03.000 171 30851.78 98.43 43557.06 88888.00 2009-06-20 16:16:04.000 171 30851.76 98.46 43557.10 88888.00 2009-06-20 16:16:05.000 171 30851.77 98.48 43557.12 53370.65 2009-06-20 16:16:06.000 171 30851.76 98.51 43557.08 88888.00 2009-06-20 16:16:07.000 171 30851.73 98.49 43557.10 88888.00 2009-06-20 16:16:08.000 171 30851.71 98.47 43557.07 88888.00 2009-06-20 16:16:09.000 171 30851.73 98.47 43557.09 88888.00 2009-06-20 16:16:10.000 171 30851.71 98.46 43557.05 53370.65 2009-06-20 16:16:11.000 171 30851.71 98.44 43557.03 88888.00 2009-06-20 16:16:12.000 171 30851.70 98.46 43557.02 88888.00 2009-06-20 16:16:13.000 171 30851.70 98.47 43557.08 88888.00 2009-06-20 16:16:14.000 171 30851.70 98.48 43557.14 88888.00 2009-06-20 16:16:15.000 171 30851.70 98.51 43557.14 53370.63 2009-06-20 16:16:16.000 171 30851.67 98.52 43557.08 88888.00 2009-06-20 16:16:17.000 171 30851.70 98.49 43557.11 88888.00 2009-06-20 16:16:18.000 171 30851.71 98.49 43557.07 88888.00 2009-06-20 16:16:19.000 171 30851.66 98.51 43557.03 88888.00 2009-06-20 16:16:20.000 171 30851.67 98.52 43557.03 53370.64 2009-06-20 16:16:21.000 171 30851.70 98.52 43557.03 88888.00 2009-06-20 16:16:22.000 171 30851.66 98.51 43557.02 88888.00 2009-06-20 16:16:23.000 171 30851.68 98.52 43557.02 88888.00 2009-06-20 16:16:24.000 171 30851.68 98.55 43557.04 88888.00 2009-06-20 16:16:25.000 171 30851.68 98.57 43557.06 53370.64 2009-06-20 16:16:26.000 171 30851.66 98.56 43557.02 88888.00 2009-06-20 16:16:27.000 171 30851.67 98.54 43556.99 88888.00 2009-06-20 16:16:28.000 171 30851.67 98.52 43556.96 88888.00 2009-06-20 16:16:29.000 171 30851.71 98.52 43556.97 88888.00 2009-06-20 16:16:30.000 171 30851.69 98.52 43556.96 53370.63 2009-06-20 16:16:31.000 171 30851.68 98.52 43556.97 88888.00 2009-06-20 16:16:32.000 171 30851.66 98.52 43556.96 88888.00 2009-06-20 16:16:33.000 171 30851.64 98.54 43556.98 88888.00 2009-06-20 16:16:34.000 171 30851.67 98.55 43557.01 88888.00 2009-06-20 16:16:35.000 171 30851.66 98.55 43557.00 53370.63 2009-06-20 16:16:36.000 171 30851.70 98.56 43557.04 88888.00 2009-06-20 16:16:37.000 171 30851.67 98.55 43557.01 88888.00 2009-06-20 16:16:38.000 171 30851.69 98.57 43557.00 88888.00 2009-06-20 16:16:39.000 171 30851.68 98.58 43556.98 88888.00 2009-06-20 16:16:40.000 171 30851.71 98.63 43556.99 53370.61 2009-06-20 16:16:41.000 171 30851.65 98.64 43557.00 88888.00 2009-06-20 16:16:42.000 171 30851.64 98.59 43556.99 88888.00 2009-06-20 16:16:43.000 171 30851.65 98.57 43556.99 88888.00 2009-06-20 16:16:44.000 171 30851.61 98.58 43557.05 88888.00 2009-06-20 16:16:45.000 171 30851.62 98.58 43557.01 53370.61 2009-06-20 16:16:46.000 171 30851.63 98.55 43557.00 88888.00 2009-06-20 16:16:47.000 171 30851.63 98.59 43557.03 88888.00 2009-06-20 16:16:48.000 171 30851.64 98.59 43557.04 88888.00 2009-06-20 16:16:49.000 171 30851.65 98.57 43557.03 88888.00 2009-06-20 16:16:50.000 171 30851.66 98.56 43556.99 53370.62 2009-06-20 16:16:51.000 171 30851.67 98.59 43556.99 88888.00 2009-06-20 16:16:52.000 171 30851.69 98.56 43557.00 88888.00 2009-06-20 16:16:53.000 171 30851.68 98.55 43557.01 88888.00 2009-06-20 16:16:54.000 171 30851.67 98.57 43557.06 88888.00 2009-06-20 16:16:55.000 171 30851.63 98.57 43557.05 53370.61 2009-06-20 16:16:56.000 171 30851.65 98.58 43557.08 88888.00 2009-06-20 16:16:57.000 171 30851.67 98.61 43557.07 88888.00 2009-06-20 16:16:58.000 171 30851.63 98.60 43557.08 88888.00 2009-06-20 16:16:59.000 171 30851.63 98.62 43557.10 88888.00 2009-06-20 16:17:00.000 171 30851.64 98.64 43557.08 53370.62 2009-06-20 16:17:01.000 171 30851.65 98.63 43557.10 88888.00 2009-06-20 16:17:02.000 171 30851.66 98.59 43557.12 88888.00 2009-06-20 16:17:03.000 171 30851.66 98.58 43557.12 88888.00 2009-06-20 16:17:04.000 171 30851.61 98.56 43557.09 88888.00 2009-06-20 16:17:05.000 171 30851.58 98.58 43557.13 53370.58 2009-06-20 16:17:06.000 171 30851.65 98.62 43557.09 88888.00 2009-06-20 16:17:07.000 171 30851.65 98.60 43557.08 88888.00 2009-06-20 16:17:08.000 171 30851.64 98.59 43557.11 88888.00 2009-06-20 16:17:09.000 171 30851.62 98.60 43557.13 88888.00 2009-06-20 16:17:10.000 171 30851.63 98.64 43557.17 53370.59 2009-06-20 16:17:11.000 171 30851.63 98.62 43557.12 88888.00 2009-06-20 16:17:12.000 171 30851.64 98.62 43557.08 88888.00 2009-06-20 16:17:13.000 171 30851.63 98.59 43557.04 88888.00 2009-06-20 16:17:14.000 171 30851.64 98.61 43557.07 88888.00 2009-06-20 16:17:15.000 171 30851.64 98.61 43557.03 53370.57 2009-06-20 16:17:16.000 171 30851.63 98.61 43557.07 88888.00 2009-06-20 16:17:17.000 171 30851.59 98.62 43557.06 88888.00 2009-06-20 16:17:18.000 171 30851.61 98.61 43557.09 88888.00 2009-06-20 16:17:19.000 171 30851.63 98.62 43557.08 88888.00 2009-06-20 16:17:20.000 171 30851.65 98.65 43557.03 53370.61 2009-06-20 16:17:21.000 171 30851.65 98.68 43557.00 88888.00 2009-06-20 16:17:22.000 171 30851.63 98.67 43557.04 88888.00 2009-06-20 16:17:23.000 171 30851.60 98.64 43557.06 88888.00 2009-06-20 16:17:24.000 171 30851.58 98.65 43557.04 88888.00 2009-06-20 16:17:25.000 171 30851.58 98.68 43557.05 53370.62 2009-06-20 16:17:26.000 171 30851.58 98.68 43557.09 88888.00 2009-06-20 16:17:27.000 171 30851.58 98.67 43557.06 88888.00 2009-06-20 16:17:28.000 171 30851.63 98.72 43557.09 88888.00 2009-06-20 16:17:29.000 171 30851.65 98.77 43557.07 88888.00 2009-06-20 16:17:30.000 171 30851.64 98.74 43557.04 53370.63 2009-06-20 16:17:31.000 171 30851.67 98.75 43557.03 88888.00 2009-06-20 16:17:32.000 171 30851.66 98.76 43557.04 88888.00 2009-06-20 16:17:33.000 171 30851.62 98.75 43557.00 88888.00 2009-06-20 16:17:34.000 171 30851.60 98.68 43557.03 88888.00 2009-06-20 16:17:35.000 171 30851.58 98.66 43557.08 53370.63 2009-06-20 16:17:36.000 171 30851.64 98.74 43557.04 88888.00 2009-06-20 16:17:37.000 171 30851.67 98.74 43557.06 88888.00 2009-06-20 16:17:38.000 171 30851.67 98.72 43557.10 88888.00 2009-06-20 16:17:39.000 171 30851.66 98.75 43557.09 88888.00 2009-06-20 16:17:40.000 171 30851.68 98.75 43557.04 53370.65 2009-06-20 16:17:41.000 171 30851.71 98.74 43557.05 88888.00 2009-06-20 16:17:42.000 171 30851.75 98.71 43557.09 88888.00 2009-06-20 16:17:43.000 171 30851.75 98.69 43557.11 88888.00 2009-06-20 16:17:44.000 171 30851.72 98.73 43557.11 88888.00 2009-06-20 16:17:45.000 171 30851.73 98.77 43557.07 53370.67 2009-06-20 16:17:46.000 171 30851.73 98.77 43557.09 88888.00 2009-06-20 16:17:47.000 171 30851.74 98.76 43557.09 88888.00 2009-06-20 16:17:48.000 171 30851.75 98.75 43557.09 88888.00 2009-06-20 16:17:49.000 171 30851.76 98.75 43557.08 88888.00 2009-06-20 16:17:50.000 171 30851.75 98.76 43557.08 53370.70 2009-06-20 16:17:51.000 171 30851.73 98.77 43557.03 88888.00 2009-06-20 16:17:52.000 171 30851.77 98.79 43557.06 88888.00 2009-06-20 16:17:53.000 171 30851.77 98.78 43557.07 88888.00 2009-06-20 16:17:54.000 171 30851.81 98.80 43557.08 88888.00 2009-06-20 16:17:55.000 171 30851.80 98.82 43557.10 53370.73 2009-06-20 16:17:56.000 171 30851.78 98.83 43557.09 88888.00 2009-06-20 16:17:57.000 171 30851.78 98.83 43557.10 88888.00 2009-06-20 16:17:58.000 171 30851.76 98.84 43557.07 88888.00 2009-06-20 16:17:59.000 171 30851.76 98.86 43557.07 88888.00 2009-06-20 16:18:00.000 171 30851.78 98.87 43557.07 53370.72 2009-06-20 16:18:01.000 171 30851.79 98.86 43557.03 88888.00 2009-06-20 16:18:02.000 171 30851.79 98.85 43557.04 88888.00 2009-06-20 16:18:03.000 171 30851.79 98.89 43557.07 88888.00 2009-06-20 16:18:04.000 171 30851.83 98.92 43557.07 88888.00 2009-06-20 16:18:05.000 171 30851.84 98.87 43557.03 53370.76 2009-06-20 16:18:06.000 171 30851.86 98.88 43557.05 88888.00 2009-06-20 16:18:07.000 171 30851.87 98.88 43557.08 88888.00 2009-06-20 16:18:08.000 171 30851.87 98.90 43557.09 88888.00 2009-06-20 16:18:09.000 171 30851.87 98.92 43557.07 88888.00 2009-06-20 16:18:10.000 171 30851.82 98.90 43557.07 53370.80 2009-06-20 16:18:11.000 171 30851.82 98.88 43557.12 88888.00 2009-06-20 16:18:12.000 171 30851.87 98.84 43557.13 88888.00 2009-06-20 16:18:13.000 171 30851.92 98.86 43557.17 88888.00 2009-06-20 16:18:14.000 171 30851.91 98.87 43557.18 88888.00 2009-06-20 16:18:15.000 171 30851.90 98.89 43557.19 53370.83 2009-06-20 16:18:16.000 171 30851.90 98.87 43557.15 88888.00 2009-06-20 16:18:17.000 171 30851.87 98.88 43557.13 88888.00 2009-06-20 16:18:18.000 171 30851.87 98.92 43557.14 88888.00 2009-06-20 16:18:19.000 171 30851.92 98.96 43557.12 88888.00 2009-06-20 16:18:20.000 171 30851.91 98.98 43557.11 53370.83 2009-06-20 16:18:21.000 171 30851.89 98.91 43557.13 88888.00 2009-06-20 16:18:22.000 171 30851.88 98.91 43557.12 88888.00 2009-06-20 16:18:23.000 171 30851.85 98.95 43557.14 88888.00 2009-06-20 16:18:24.000 171 30851.86 98.99 43557.14 88888.00 2009-06-20 16:18:25.000 171 30851.88 99.00 43557.11 53370.84 2009-06-20 16:18:26.000 171 30851.88 99.02 43557.12 88888.00 2009-06-20 16:18:27.000 171 30851.87 99.00 43557.10 88888.00 2009-06-20 16:18:28.000 171 30851.88 98.97 43557.16 88888.00 2009-06-20 16:18:29.000 171 30851.88 98.95 43557.14 88888.00 2009-06-20 16:18:30.000 171 30851.89 98.98 43557.10 53370.83 2009-06-20 16:18:31.000 171 30851.90 98.97 43557.12 88888.00 2009-06-20 16:18:32.000 171 30851.92 98.96 43557.15 88888.00 2009-06-20 16:18:33.000 171 30851.93 98.97 43557.15 88888.00 2009-06-20 16:18:34.000 171 30851.92 98.97 43557.18 88888.00 2009-06-20 16:18:35.000 171 30851.95 99.02 43557.18 53370.87 2009-06-20 16:18:36.000 171 30851.96 99.03 43557.17 88888.00 2009-06-20 16:18:37.000 171 30851.96 99.04 43557.20 88888.00 2009-06-20 16:18:38.000 171 30851.94 99.04 43557.17 88888.00 2009-06-20 16:18:39.000 171 30851.92 99.07 43557.19 88888.00 2009-06-20 16:18:40.000 171 30851.92 99.04 43557.22 53370.88 2009-06-20 16:18:41.000 171 30851.93 98.99 43557.22 88888.00 2009-06-20 16:18:42.000 171 30851.95 98.96 43557.20 88888.00 2009-06-20 16:18:43.000 171 30851.92 98.97 43557.24 88888.00 2009-06-20 16:18:44.000 171 30851.95 98.99 43557.22 88888.00 2009-06-20 16:18:45.000 171 30851.97 99.00 43557.21 53370.90 2009-06-20 16:18:46.000 171 30851.94 99.00 43557.19 88888.00 2009-06-20 16:18:47.000 171 30851.94 99.04 43557.24 88888.00 2009-06-20 16:18:48.000 171 30851.96 99.05 43557.26 88888.00 2009-06-20 16:18:49.000 171 30851.93 99.02 43557.24 88888.00 2009-06-20 16:18:50.000 171 30851.92 99.02 43557.20 53370.89 2009-06-20 16:18:51.000 171 30851.93 99.04 43557.17 88888.00 2009-06-20 16:18:52.000 171 30851.94 99.04 43557.14 88888.00 2009-06-20 16:18:53.000 171 30851.94 99.04 43557.17 88888.00 2009-06-20 16:18:54.000 171 30851.94 99.00 43557.17 88888.00 2009-06-20 16:18:55.000 171 30851.95 99.02 43557.16 53370.94 2009-06-20 16:18:56.000 171 30851.92 99.05 43557.12 88888.00 2009-06-20 16:18:57.000 171 30851.92 99.04 43557.14 88888.00 2009-06-20 16:18:58.000 171 30851.97 99.09 43557.14 88888.00 2009-06-20 16:18:59.000 171 30851.95 99.10 43557.08 88888.00 2009-06-20 16:19:00.000 171 30851.93 99.11 43557.13 53370.94 2009-06-20 16:19:01.000 171 30851.92 99.11 43557.12 88888.00 2009-06-20 16:19:02.000 171 30851.89 99.09 43557.06 88888.00 2009-06-20 16:19:03.000 171 30851.91 99.11 43557.11 88888.00 2009-06-20 16:19:04.000 171 30851.92 99.08 43557.11 88888.00 2009-06-20 16:19:05.000 171 30851.88 99.09 43557.15 53370.88 2009-06-20 16:19:06.000 171 30851.87 99.05 43557.14 88888.00 2009-06-20 16:19:07.000 171 30851.88 99.03 43557.13 88888.00 2009-06-20 16:19:08.000 171 30851.94 99.11 43557.11 88888.00 2009-06-20 16:19:09.000 171 30852.01 99.14 43556.95 88888.00 2009-06-20 16:19:10.000 171 30851.92 99.01 43557.04 53370.88 2009-06-20 16:19:11.000 171 30851.89 99.02 43557.09 88888.00 2009-06-20 16:19:12.000 171 30851.86 98.99 43557.10 88888.00 2009-06-20 16:19:13.000 171 30851.92 99.03 43557.08 88888.00 2009-06-20 16:19:14.000 171 30851.90 99.02 43557.06 88888.00 2009-06-20 16:19:15.000 171 30851.82 98.95 43557.11 53370.85 2009-06-20 16:19:16.000 171 30851.83 98.98 43557.06 88888.00 2009-06-20 16:19:17.000 171 30851.87 99.03 43557.07 88888.00 2009-06-20 16:19:18.000 171 30851.86 99.08 43557.07 88888.00 2009-06-20 16:19:19.000 171 30851.84 99.07 43557.07 88888.00 2009-06-20 16:19:20.000 171 30851.86 99.09 43557.08 53370.83 2009-06-20 16:19:21.000 171 30851.86 99.06 43557.07 88888.00 2009-06-20 16:19:22.000 171 30851.83 99.04 43557.06 88888.00 2009-06-20 16:19:23.000 171 30851.84 99.01 43557.06 88888.00 2009-06-20 16:19:24.000 171 30851.81 98.95 43557.06 88888.00 2009-06-20 16:19:25.000 171 30851.78 99.00 43557.05 53370.81 2009-06-20 16:19:26.000 171 30851.81 99.02 43557.06 88888.00 2009-06-20 16:19:27.000 171 30851.80 98.98 43557.01 88888.00 2009-06-20 16:19:28.000 171 30851.80 98.99 43557.01 88888.00 2009-06-20 16:19:29.000 171 30851.81 98.99 43557.00 88888.00 2009-06-20 16:19:30.000 171 30851.86 99.06 43557.00 53370.78 2009-06-20 16:19:31.000 171 30851.91 99.12 43556.88 88888.00 2009-06-20 16:19:32.000 171 30851.78 98.96 43557.07 88888.00 2009-06-20 16:19:33.000 171 30851.78 98.94 43557.14 88888.00 2009-06-20 16:19:34.000 171 30851.78 98.94 43557.13 88888.00 2009-06-20 16:19:35.000 171 30851.79 98.92 43557.10 53370.79 2009-06-20 16:19:36.000 171 30851.81 98.97 43557.09 88888.00 2009-06-20 16:19:37.000 171 30851.81 99.03 43557.08 88888.00 2009-06-20 16:19:38.000 171 30851.81 99.04 43557.09 88888.00 2009-06-20 16:19:39.000 171 30851.79 99.05 43557.12 88888.00 2009-06-20 16:19:40.000 171 30851.77 99.06 43557.12 53370.75 2009-06-20 16:19:41.000 171 30851.75 99.10 43557.14 88888.00 2009-06-20 16:19:42.000 171 30851.77 99.11 43557.18 88888.00 2009-06-20 16:19:43.000 171 30851.77 99.07 43557.22 88888.00 2009-06-20 16:19:44.000 171 30851.75 99.08 43557.20 88888.00 2009-06-20 16:19:45.000 171 30851.74 99.07 43557.18 53370.79 2009-06-20 16:19:46.000 171 30851.75 99.06 43557.14 88888.00 2009-06-20 16:19:47.000 171 30851.76 99.11 43557.14 88888.00 2009-06-20 16:19:48.000 171 30851.74 99.07 43557.13 88888.00 2009-06-20 16:19:49.000 171 30851.74 99.08 43557.14 88888.00 2009-06-20 16:19:50.000 171 30851.74 99.11 43557.17 53370.81 2009-06-20 16:19:51.000 171 30851.76 99.09 43557.09 88888.00 2009-06-20 16:19:52.000 171 30851.77 99.05 43557.05 88888.00 2009-06-20 16:19:53.000 171 30851.75 99.05 43557.06 88888.00 2009-06-20 16:19:54.000 171 30851.74 99.05 43557.05 88888.00 2009-06-20 16:19:55.000 171 30851.72 99.01 43557.03 53370.78 2009-06-20 16:19:56.000 171 30851.73 98.97 43557.01 88888.00 2009-06-20 16:19:57.000 171 30851.71 98.95 43557.01 88888.00 2009-06-20 16:19:58.000 171 30851.71 98.97 43557.00 88888.00 2009-06-20 16:19:59.000 171 30851.70 98.93 43556.98 88888.00 2009-06-20 16:20:00.000 171 30851.72 98.92 43557.01 53370.74 2009-06-20 16:20:01.000 171 30851.73 98.92 43557.00 88888.00 2009-06-20 16:20:02.000 171 30851.72 98.95 43556.97 88888.00 2009-06-20 16:20:03.000 171 30851.71 98.98 43556.99 88888.00 2009-06-20 16:20:04.000 171 30851.73 98.97 43556.99 88888.00 2009-06-20 16:20:05.000 171 30851.73 98.99 43557.01 53370.74 2009-06-20 16:20:06.000 171 30851.72 99.00 43557.03 88888.00 2009-06-20 16:20:07.000 171 30851.71 99.02 43557.02 88888.00 2009-06-20 16:20:08.000 171 30851.70 99.02 43556.97 88888.00 2009-06-20 16:20:09.000 171 30851.67 98.97 43556.98 88888.00 2009-06-20 16:20:10.000 171 30851.66 98.98 43556.98 53370.66 2009-06-20 16:20:11.000 171 30851.67 98.94 43556.98 88888.00 2009-06-20 16:20:12.000 171 30851.67 98.94 43556.99 88888.00 2009-06-20 16:20:13.000 171 30851.69 98.94 43556.98 88888.00 2009-06-20 16:20:14.000 171 30851.68 98.97 43557.01 88888.00 2009-06-20 16:20:15.000 171 30851.66 98.93 43557.03 53370.67 2009-06-20 16:20:16.000 171 30851.67 98.89 43557.00 88888.00 2009-06-20 16:20:17.000 171 30851.69 98.89 43557.02 88888.00 2009-06-20 16:20:18.000 171 30851.70 98.91 43557.04 88888.00 2009-06-20 16:20:19.000 171 30851.71 98.90 43557.03 88888.00 2009-06-20 16:20:20.000 171 30851.68 98.93 43557.01 53370.68 2009-06-20 16:20:21.000 171 30851.74 99.00 43556.97 88888.00 2009-06-20 16:20:22.000 171 30851.75 99.03 43556.87 88888.00 2009-06-20 16:20:23.000 171 30851.66 98.93 43556.94 88888.00 2009-06-20 16:20:24.000 171 30851.66 98.92 43557.03 88888.00 2009-06-20 16:20:25.000 171 30851.68 98.95 43557.00 53370.59 2009-06-20 16:20:26.000 171 30851.66 98.94 43557.00 88888.00 2009-06-20 16:20:27.000 171 30851.60 98.86 43557.08 88888.00 2009-06-20 16:20:28.000 171 30851.46 98.80 43557.37 88888.00 2009-06-20 16:20:29.000 171 30851.59 98.92 43557.25 88888.00 2009-06-20 16:20:30.000 171 30851.60 98.93 43557.15 53370.65 2009-06-20 16:20:31.000 171 30851.58 98.92 43557.07 88888.00 2009-06-20 16:20:32.000 171 30851.59 98.91 43557.05 88888.00 2009-06-20 16:20:33.000 171 30851.58 98.93 43557.06 88888.00 2009-06-20 16:20:34.000 171 30851.56 98.98 43557.08 88888.00 2009-06-20 16:20:35.000 171 30851.57 98.96 43557.06 53370.67 2009-06-20 16:20:36.000 171 30851.57 98.91 43557.04 88888.00 2009-06-20 16:20:37.000 171 30851.58 98.95 43557.08 88888.00 2009-06-20 16:20:38.000 171 30851.56 98.96 43557.10 88888.00 2009-06-20 16:20:39.000 171 30851.59 98.95 43557.05 88888.00 2009-06-20 16:20:40.000 171 30851.57 98.95 43556.97 53370.63 2009-06-20 16:20:41.000 171 30851.55 98.94 43557.01 88888.00 2009-06-20 16:20:42.000 171 30851.52 98.93 43557.04 88888.00 2009-06-20 16:20:43.000 171 30851.48 98.92 43557.08 88888.00 2009-06-20 16:20:44.000 171 30851.49 98.93 43557.05 88888.00 2009-06-20 16:20:45.000 171 30851.51 98.92 43557.06 53370.60 2009-06-20 16:20:46.000 171 30851.52 98.94 43557.07 88888.00 2009-06-20 16:20:47.000 171 30851.51 98.95 43557.11 88888.00 2009-06-20 16:20:48.000 171 30851.50 98.93 43557.08 88888.00 2009-06-20 16:20:49.000 171 30851.51 98.92 43557.11 88888.00 2009-06-20 16:20:50.000 171 30851.52 98.95 43557.11 53370.54 2009-06-20 16:20:51.000 171 30851.53 98.99 43557.06 88888.00 2009-06-20 16:20:52.000 171 30851.51 99.00 43557.00 88888.00 2009-06-20 16:20:53.000 171 30851.49 98.97 43557.00 88888.00 2009-06-20 16:20:54.000 171 30851.49 98.98 43557.04 88888.00 2009-06-20 16:20:55.000 171 30851.47 98.97 43557.07 53370.53 2009-06-20 16:20:56.000 171 30851.44 99.00 43557.03 88888.00 2009-06-20 16:20:57.000 171 30851.48 99.04 43557.04 88888.00 2009-06-20 16:20:58.000 171 30851.47 99.02 43557.08 88888.00 2009-06-20 16:20:59.000 171 30851.48 98.99 43557.13 88888.00 2009-06-20 16:21:00.000 171 30851.46 99.00 43557.13 53370.53 2009-06-20 16:21:01.000 171 30851.45 99.04 43557.13 88888.00 2009-06-20 16:21:02.000 171 30851.48 99.03 43557.13 88888.00 2009-06-20 16:21:03.000 171 30851.46 99.03 43557.17 88888.00 2009-06-20 16:21:04.000 171 30851.46 99.01 43557.11 88888.00 2009-06-20 16:21:05.000 171 30851.49 99.00 43557.15 53370.50 2009-06-20 16:21:06.000 171 30851.50 99.04 43557.17 88888.00 2009-06-20 16:21:07.000 171 30851.45 99.04 43557.14 88888.00 2009-06-20 16:21:08.000 171 30851.44 99.02 43557.13 88888.00 2009-06-20 16:21:09.000 171 30851.44 99.06 43557.10 88888.00 2009-06-20 16:21:10.000 171 30851.43 99.10 43557.04 53370.52 2009-06-20 16:21:11.000 171 30851.42 99.08 43557.04 88888.00 2009-06-20 16:21:12.000 171 30851.42 99.09 43557.10 88888.00 2009-06-20 16:21:13.000 171 30851.44 99.10 43557.08 88888.00 2009-06-20 16:21:14.000 171 30851.42 99.09 43557.04 88888.00 2009-06-20 16:21:15.000 171 30851.39 99.07 43557.03 53370.49 2009-06-20 16:21:16.000 171 30851.41 99.04 43557.02 88888.00 2009-06-20 16:21:17.000 171 30851.43 99.05 43557.04 88888.00 2009-06-20 16:21:18.000 171 30851.45 99.08 43557.06 88888.00 2009-06-20 16:21:19.000 171 30851.42 99.10 43557.07 88888.00 2009-06-20 16:21:20.000 171 30851.39 99.06 43557.02 53370.44 2009-06-20 16:21:21.000 171 30851.40 99.12 43557.04 88888.00 2009-06-20 16:21:22.000 171 30851.37 99.09 43557.05 88888.00 2009-06-20 16:21:23.000 171 30851.34 99.10 43557.04 88888.00 2009-06-20 16:21:24.000 171 30851.34 99.10 43557.01 88888.00 2009-06-20 16:21:25.000 171 30851.33 99.11 43557.05 53370.45 2009-06-20 16:21:26.000 171 30851.33 99.14 43557.06 88888.00 2009-06-20 16:21:27.000 171 30851.31 99.11 43556.98 88888.00 2009-06-20 16:21:28.000 171 30851.28 99.09 43557.02 88888.00 2009-06-20 16:21:29.000 171 30851.30 99.12 43557.03 88888.00 2009-06-20 16:21:30.000 171 30851.30 99.16 43557.03 53370.38 2009-06-20 16:21:31.000 171 30851.29 99.16 43556.98 88888.00 2009-06-20 16:21:32.000 171 30851.30 99.16 43557.03 88888.00 2009-06-20 16:21:33.000 171 30851.27 99.17 43557.10 88888.00 2009-06-20 16:21:34.000 171 30851.26 99.15 43557.04 88888.00 2009-06-20 16:21:35.000 171 30851.26 99.14 43557.01 53370.37 2009-06-20 16:21:36.000 171 30851.27 99.17 43556.98 88888.00 2009-06-20 16:21:37.000 171 30851.24 99.17 43556.98 88888.00 2009-06-20 16:21:38.000 171 30851.24 99.15 43556.99 88888.00 2009-06-20 16:21:39.000 171 30851.22 99.21 43557.01 88888.00 2009-06-20 16:21:40.000 171 30851.26 99.21 43557.00 53370.35 2009-06-20 16:21:41.000 171 30851.23 99.20 43556.96 88888.00 2009-06-20 16:21:42.000 171 30851.21 99.22 43556.96 88888.00 2009-06-20 16:21:43.000 171 30851.21 99.20 43556.96 88888.00 2009-06-20 16:21:44.000 171 30851.17 99.16 43556.98 88888.00 2009-06-20 16:21:45.000 171 30851.16 99.15 43556.92 53370.33 2009-06-20 16:21:46.000 171 30851.18 99.16 43556.96 88888.00 2009-06-20 16:21:47.000 171 30851.18 99.19 43556.97 88888.00 2009-06-20 16:21:48.000 171 30851.19 99.19 43557.01 88888.00 2009-06-20 16:21:49.000 171 30851.17 99.22 43557.01 88888.00 2009-06-20 16:21:50.000 171 30851.18 99.21 43556.99 53370.31 2009-06-20 16:21:51.000 171 30851.16 99.24 43556.99 88888.00 2009-06-20 16:21:52.000 171 30851.21 99.24 43557.00 88888.00 2009-06-20 16:21:53.000 171 30851.17 99.22 43556.94 88888.00 2009-06-20 16:21:54.000 171 30851.15 99.20 43556.94 88888.00 2009-06-20 16:21:55.000 171 30851.14 99.22 43556.87 53370.27 2009-06-20 16:21:56.000 171 30851.10 99.21 43556.88 88888.00 2009-06-20 16:21:57.000 171 30851.11 99.25 43556.93 88888.00 2009-06-20 16:21:58.000 171 30851.08 99.28 43556.95 88888.00 2009-06-20 16:21:59.000 171 30851.08 99.30 43556.90 88888.00 2009-06-20 16:22:00.000 171 30851.09 99.31 43556.91 53370.28 2009-06-20 16:22:01.000 171 30851.07 99.24 43556.87 88888.00 2009-06-20 16:22:02.000 171 30851.09 99.27 43556.89 88888.00 2009-06-20 16:22:03.000 171 30851.10 99.28 43556.94 88888.00 2009-06-20 16:22:04.000 171 30851.09 99.28 43556.92 88888.00 2009-06-20 16:22:05.000 171 30851.10 99.29 43556.92 53370.24 2009-06-20 16:22:06.000 171 30851.05 99.27 43556.89 88888.00 2009-06-20 16:22:07.000 171 30851.06 99.28 43556.90 88888.00 2009-06-20 16:22:08.000 171 30851.06 99.28 43556.93 88888.00 2009-06-20 16:22:09.000 171 30851.05 99.27 43556.90 88888.00 2009-06-20 16:22:10.000 171 30851.06 99.27 43556.87 53370.24 2009-06-20 16:22:11.000 171 30851.05 99.32 43556.86 88888.00 2009-06-20 16:22:12.000 171 30851.11 99.36 43556.81 88888.00 2009-06-20 16:22:13.000 171 30851.08 99.30 43556.83 88888.00 2009-06-20 16:22:14.000 171 30851.03 99.27 43556.89 88888.00 2009-06-20 16:22:15.000 171 30851.01 99.25 43556.87 53370.14 2009-06-20 16:22:16.000 171 30851.03 99.26 43556.88 88888.00 2009-06-20 16:22:17.000 171 30851.02 99.26 43556.91 88888.00 2009-06-20 16:22:18.000 171 30851.05 99.30 43556.97 88888.00 2009-06-20 16:22:19.000 171 30851.05 99.27 43557.01 88888.00 2009-06-20 16:22:20.000 171 30851.04 99.26 43556.99 53370.20 2009-06-20 16:22:21.000 171 30851.05 99.30 43556.97 88888.00 2009-06-20 16:22:22.000 171 30851.01 99.28 43556.97 88888.00 2009-06-20 16:22:23.000 171 30850.99 99.29 43556.96 88888.00 2009-06-20 16:22:24.000 171 30850.99 99.29 43556.97 88888.00 2009-06-20 16:22:25.000 171 30851.01 99.30 43556.95 53370.20 2009-06-20 16:22:26.000 171 30851.03 99.31 43556.93 88888.00 2009-06-20 16:22:27.000 171 30851.03 99.32 43556.92 88888.00 2009-06-20 16:22:28.000 171 30851.02 99.33 43556.95 88888.00 2009-06-20 16:22:29.000 171 30851.04 99.36 43556.96 88888.00 2009-06-20 16:22:30.000 171 30851.03 99.33 43556.93 53370.19 2009-06-20 16:22:31.000 171 30851.01 99.36 43556.94 88888.00 2009-06-20 16:22:32.000 171 30851.01 99.35 43556.93 88888.00 2009-06-20 16:22:33.000 171 30851.00 99.34 43556.94 88888.00 2009-06-20 16:22:34.000 171 30850.98 99.32 43556.93 88888.00 2009-06-20 16:22:35.000 171 30851.01 99.36 43556.94 53370.19 2009-06-20 16:22:36.000 171 30851.00 99.33 43556.94 88888.00 2009-06-20 16:22:37.000 171 30851.03 99.31 43556.91 88888.00 2009-06-20 16:22:38.000 171 30851.00 99.26 43556.90 88888.00 2009-06-20 16:22:39.000 171 30851.03 99.26 43556.92 88888.00 2009-06-20 16:22:40.000 171 30851.03 99.24 43556.88 53370.13 2009-06-20 16:22:41.000 171 30851.06 99.28 43556.89 88888.00 2009-06-20 16:22:42.000 171 30851.05 99.31 43556.90 88888.00 2009-06-20 16:22:43.000 171 30851.02 99.25 43556.91 88888.00 2009-06-20 16:22:44.000 171 30850.99 99.22 43556.89 88888.00 2009-06-20 16:22:45.000 171 30851.05 99.20 43556.88 53370.15 2009-06-20 16:22:46.000 171 30851.03 99.17 43556.89 88888.00 2009-06-20 16:22:47.000 171 30851.05 99.22 43556.92 88888.00 2009-06-20 16:22:48.000 171 30850.98 99.21 43556.91 88888.00 2009-06-20 16:22:49.000 171 30850.99 99.23 43556.94 88888.00 2009-06-20 16:22:50.000 171 30850.96 99.29 43556.94 53370.13 2009-06-20 16:22:51.000 171 30850.97 99.35 43556.93 88888.00 2009-06-20 16:22:52.000 171 30850.99 99.35 43556.88 88888.00 2009-06-20 16:22:53.000 171 30851.00 99.35 43556.86 88888.00 2009-06-20 16:22:54.000 171 30850.97 99.28 43556.82 88888.00 2009-06-20 16:22:55.000 171 30850.96 99.25 43556.83 53370.11 2009-06-20 16:22:56.000 171 30850.99 99.26 43556.82 88888.00 2009-06-20 16:22:57.000 171 30850.95 99.28 43556.83 88888.00 2009-06-20 16:22:58.000 171 30850.91 99.31 43556.85 88888.00 2009-06-20 16:22:59.000 171 30850.89 99.31 43556.90 88888.00 2009-06-20 16:23:00.000 171 30850.92 99.31 43556.88 53370.09 2009-06-20 16:23:01.000 171 30850.90 99.30 43556.92 88888.00 2009-06-20 16:23:02.000 171 30850.97 99.31 43556.87 88888.00 2009-06-20 16:23:03.000 171 30850.98 99.36 43556.82 88888.00 2009-06-20 16:23:04.000 171 30850.98 99.36 43556.93 88888.00 2009-06-20 16:23:05.000 171 30850.99 99.38 43556.95 53370.07 2009-06-20 16:23:06.000 171 30850.96 99.39 43556.89 88888.00 2009-06-20 16:23:07.000 171 30850.94 99.31 43556.87 88888.00 2009-06-20 16:23:08.000 171 30850.93 99.30 43556.87 88888.00 2009-06-20 16:23:09.000 171 30850.90 99.30 43556.89 88888.00 2009-06-20 16:23:10.000 171 30850.92 99.34 43556.90 53370.06 2009-06-20 16:23:11.000 171 30850.90 99.32 43556.90 88888.00 2009-06-20 16:23:12.000 171 30850.92 99.34 43556.90 88888.00 2009-06-20 16:23:13.000 171 30850.90 99.35 43556.88 88888.00 2009-06-20 16:23:14.000 171 30850.88 99.33 43556.82 88888.00 2009-06-20 16:23:15.000 171 30850.89 99.38 43556.87 53370.06 2009-06-20 16:23:16.000 171 30850.91 99.33 43556.87 88888.00 2009-06-20 16:23:17.000 171 30850.91 99.27 43556.84 88888.00 2009-06-20 16:23:18.000 171 30850.90 99.27 43556.88 88888.00 2009-06-20 16:23:19.000 171 30850.90 99.33 43556.88 88888.00 2009-06-20 16:23:20.000 171 30850.90 99.30 43556.89 53370.05 2009-06-20 16:23:21.000 171 30850.90 99.27 43556.84 88888.00 2009-06-20 16:23:22.000 171 30850.88 99.30 43556.88 88888.00 2009-06-20 16:23:23.000 171 30850.87 99.33 43556.87 88888.00 2009-06-20 16:23:24.000 171 30850.85 99.28 43556.84 88888.00 2009-06-20 16:23:25.000 171 30850.87 99.26 43556.83 53370.02 2009-06-20 16:23:26.000 171 30850.86 99.27 43556.86 88888.00 2009-06-20 16:23:27.000 171 30850.88 99.26 43556.85 88888.00 2009-06-20 16:23:28.000 171 30850.89 99.24 43556.82 88888.00 2009-06-20 16:23:29.000 171 30850.88 99.30 43556.81 88888.00 2009-06-20 16:23:30.000 171 30850.87 99.32 43556.83 53370.01 2009-06-20 16:23:31.000 171 30850.86 99.28 43556.81 88888.00 2009-06-20 16:23:32.000 171 30850.87 99.31 43556.83 88888.00 2009-06-20 16:23:33.000 171 30850.88 99.29 43556.84 88888.00 2009-06-20 16:23:34.000 171 30850.87 99.31 43556.84 88888.00 2009-06-20 16:23:35.000 171 30850.88 99.31 43556.86 53369.97 2009-06-20 16:23:36.000 171 30850.88 99.32 43556.85 88888.00 2009-06-20 16:23:37.000 171 30850.93 99.33 43556.84 88888.00 2009-06-20 16:23:38.000 171 30850.92 99.30 43556.86 88888.00 2009-06-20 16:23:39.000 171 30850.92 99.27 43556.87 88888.00 2009-06-20 16:23:40.000 171 30850.90 99.28 43556.84 53370.00 2009-06-20 16:23:41.000 171 30850.90 99.26 43556.81 88888.00 2009-06-20 16:23:42.000 171 30850.87 99.31 43556.81 88888.00 2009-06-20 16:23:43.000 171 30850.85 99.28 43556.79 88888.00 2009-06-20 16:23:44.000 171 30850.87 99.23 43556.82 88888.00 2009-06-20 16:23:45.000 171 30850.86 99.22 43556.84 53369.99 2009-06-20 16:23:46.000 171 30850.88 99.24 43556.84 88888.00 2009-06-20 16:23:47.000 171 30850.91 99.22 43556.81 88888.00 2009-06-20 16:23:48.000 171 30850.88 99.22 43556.85 88888.00 2009-06-20 16:23:49.000 171 30850.87 99.18 43556.86 88888.00 2009-06-20 16:23:50.000 171 30850.88 99.21 43556.84 53370.00 2009-06-20 16:23:51.000 171 30850.89 99.23 43556.86 88888.00 2009-06-20 16:23:52.000 171 30850.90 99.18 43556.81 88888.00 2009-06-20 16:23:53.000 171 30850.91 99.19 43556.84 88888.00 2009-06-20 16:23:54.000 171 30850.91 99.19 43556.90 88888.00 2009-06-20 16:23:55.000 171 30850.90 99.16 43556.86 53369.98 2009-06-20 16:23:56.000 171 30850.87 99.16 43556.86 88888.00 2009-06-20 16:23:57.000 171 30850.86 99.25 43556.83 88888.00 2009-06-20 16:23:58.000 171 30850.86 99.25 43556.87 88888.00 2009-06-20 16:23:59.000 171 30850.86 99.20 43556.86 88888.00 2009-06-20 16:24:00.000 171 30850.86 99.18 43556.85 53370.01 2009-06-20 16:24:01.000 171 30850.85 99.16 43556.78 88888.00 2009-06-20 16:24:02.000 171 30850.88 99.16 43556.84 88888.00 2009-06-20 16:24:03.000 171 30850.88 99.17 43556.86 88888.00 2009-06-20 16:24:04.000 171 30850.88 99.12 43556.83 88888.00 2009-06-20 16:24:05.000 171 30850.90 99.11 43556.83 53370.03 2009-06-20 16:24:06.000 171 30850.88 99.12 43556.86 88888.00 2009-06-20 16:24:07.000 171 30850.89 99.14 43556.89 88888.00 2009-06-20 16:24:08.000 171 30850.92 99.19 43556.92 88888.00 2009-06-20 16:24:09.000 171 30850.92 99.22 43556.87 88888.00 2009-06-20 16:24:10.000 171 30850.90 99.14 43556.83 53370.03 2009-06-20 16:24:11.000 171 30850.87 99.11 43556.82 88888.00 2009-06-20 16:24:12.000 171 30850.87 99.13 43556.83 88888.00 2009-06-20 16:24:13.000 171 30850.87 99.13 43556.80 88888.00 2009-06-20 16:24:14.000 171 30850.90 99.11 43556.83 88888.00 2009-06-20 16:24:15.000 171 30850.90 99.10 43556.76 53369.99 2009-06-20 16:24:16.000 171 30850.92 99.11 43556.78 88888.00 2009-06-20 16:24:17.000 171 30850.95 99.04 43556.79 88888.00 2009-06-20 16:24:18.000 171 30850.93 99.04 43556.79 88888.00 2009-06-20 16:24:19.000 171 30850.95 99.05 43556.79 88888.00 2009-06-20 16:24:20.000 171 30850.97 99.04 43556.76 53370.00 2009-06-20 16:24:21.000 171 30850.97 99.04 43556.77 88888.00 2009-06-20 16:24:22.000 171 30850.96 99.03 43556.75 88888.00 2009-06-20 16:24:23.000 171 30850.96 98.99 43556.76 88888.00 2009-06-20 16:24:24.000 171 30850.98 98.94 43556.74 88888.00 2009-06-20 16:24:25.000 171 30850.97 98.94 43556.68 53370.03 2009-06-20 16:24:26.000 171 30850.92 98.97 43556.73 88888.00 2009-06-20 16:24:27.000 171 30850.95 98.97 43556.78 88888.00 2009-06-20 16:24:28.000 171 30850.97 98.94 43556.79 88888.00 2009-06-20 16:24:29.000 171 30850.99 98.92 43556.82 88888.00 2009-06-20 16:24:30.000 171 30850.96 98.96 43556.89 53370.02 2009-06-20 16:24:31.000 171 30850.95 98.95 43556.89 88888.00 2009-06-20 16:24:32.000 171 30850.95 98.89 43556.86 88888.00 2009-06-20 16:24:33.000 171 30850.97 98.92 43556.83 88888.00 2009-06-20 16:24:34.000 171 30851.01 98.92 43556.79 88888.00 2009-06-20 16:24:35.000 171 30850.99 98.92 43556.75 53370.04 2009-06-20 16:24:36.000 171 30850.98 98.93 43556.75 88888.00 2009-06-20 16:24:37.000 171 30850.98 98.94 43556.82 88888.00 2009-06-20 16:24:38.000 171 30851.00 98.92 43556.82 88888.00 2009-06-20 16:24:39.000 171 30850.99 98.92 43556.82 88888.00 2009-06-20 16:24:40.000 171 30850.99 98.92 43556.77 53370.01 2009-06-20 16:24:41.000 171 30851.02 98.91 43556.74 88888.00 2009-06-20 16:24:42.000 171 30851.02 98.87 43556.76 88888.00 2009-06-20 16:24:43.000 171 30851.01 98.87 43556.80 88888.00 2009-06-20 16:24:44.000 171 30851.02 98.86 43556.81 88888.00 2009-06-20 16:24:45.000 171 30850.99 98.84 43556.80 53370.04 2009-06-20 16:24:46.000 171 30850.97 98.83 43556.79 88888.00 2009-06-20 16:24:47.000 171 30850.96 98.81 43556.75 88888.00 2009-06-20 16:24:48.000 171 30850.96 98.75 43556.81 88888.00 2009-06-20 16:24:49.000 171 30851.01 98.77 43556.93 88888.00 2009-06-20 16:24:50.000 171 30851.09 98.84 43556.74 53370.06 2009-06-20 16:24:51.000 171 30851.07 98.80 43556.69 88888.00 2009-06-20 16:24:52.000 171 30851.05 98.77 43556.75 88888.00 2009-06-20 16:24:53.000 171 30851.05 98.75 43556.80 88888.00 2009-06-20 16:24:54.000 171 30851.04 98.77 43556.77 88888.00 2009-06-20 16:24:55.000 171 30851.06 98.82 43556.69 53370.02 2009-06-20 16:24:56.000 171 30851.05 98.77 43556.71 88888.00 2009-06-20 16:24:57.000 171 30851.06 98.75 43556.75 88888.00 2009-06-20 16:24:58.000 171 30851.06 98.70 43556.79 88888.00 2009-06-20 16:24:59.000 171 30851.05 98.68 43556.83 88888.00 2009-06-20 16:25:00.000 171 30851.07 98.70 43556.85 53370.06 2009-06-20 16:25:01.000 171 30851.10 98.71 43556.81 88888.00 2009-06-20 16:25:02.000 171 30851.10 98.67 43556.81 88888.00 2009-06-20 16:25:03.000 171 30851.09 98.70 43556.82 88888.00 2009-06-20 16:25:04.000 171 30851.10 98.72 43556.86 88888.00 2009-06-20 16:25:05.000 171 30851.11 98.66 43556.80 53370.08 2009-06-20 16:25:06.000 171 30851.14 98.65 43556.79 88888.00 2009-06-20 16:25:07.000 171 30851.09 98.66 43556.78 88888.00 2009-06-20 16:25:08.000 171 30851.09 98.62 43556.75 88888.00 2009-06-20 16:25:09.000 171 30851.08 98.64 43556.78 88888.00 2009-06-20 16:25:10.000 171 30851.12 98.64 43556.79 53370.10 2009-06-20 16:25:11.000 171 30851.11 98.63 43556.79 88888.00 2009-06-20 16:25:12.000 171 30851.12 98.62 43556.82 88888.00 2009-06-20 16:25:13.000 171 30851.11 98.62 43556.83 88888.00 2009-06-20 16:25:14.000 171 30851.12 98.60 43556.81 88888.00 2009-06-20 16:25:15.000 171 30851.12 98.58 43556.78 53370.07 2009-06-20 16:25:16.000 171 30851.13 98.54 43556.78 88888.00 2009-06-20 16:25:17.000 171 30851.12 98.57 43556.76 88888.00 2009-06-20 16:25:18.000 171 30851.15 98.58 43556.77 88888.00 2009-06-20 16:25:19.000 171 30851.17 98.59 43556.80 88888.00 2009-06-20 16:25:20.000 171 30851.16 98.63 43556.83 53370.07 2009-06-20 16:25:21.000 171 30851.14 98.69 43556.86 88888.00 2009-06-20 16:25:22.000 171 30851.14 98.66 43556.83 88888.00 2009-06-20 16:25:23.000 171 30851.11 98.61 43556.80 88888.00 2009-06-20 16:25:24.000 171 30851.11 98.60 43556.81 88888.00 2009-06-20 16:25:25.000 171 30851.09 98.62 43556.82 53370.09 2009-06-20 16:25:26.000 171 30851.14 98.63 43556.83 88888.00 2009-06-20 16:25:27.000 171 30851.15 98.62 43556.85 88888.00 2009-06-20 16:25:28.000 171 30851.13 98.62 43556.83 88888.00 2009-06-20 16:25:29.000 171 30851.16 98.61 43556.82 88888.00 2009-06-20 16:25:30.000 171 30851.16 98.56 43556.82 53370.08 2009-06-20 16:25:31.000 171 30851.17 98.57 43556.77 88888.00 2009-06-20 16:25:32.000 171 30851.15 98.60 43556.78 88888.00 2009-06-20 16:25:33.000 171 30851.14 98.60 43556.81 88888.00 2009-06-20 16:25:34.000 171 30851.13 98.62 43556.78 88888.00 2009-06-20 16:25:35.000 171 30851.16 98.68 43556.79 53370.09 2009-06-20 16:25:36.000 171 30851.13 98.64 43556.80 88888.00 2009-06-20 16:25:37.000 171 30851.14 98.62 43556.75 88888.00 2009-06-20 16:25:38.000 171 30851.16 98.62 43556.78 88888.00 2009-06-20 16:25:39.000 171 30851.16 98.61 43556.81 88888.00 2009-06-20 16:25:40.000 171 30851.12 98.66 43556.78 53370.07 2009-06-20 16:25:41.000 171 30851.12 98.68 43556.79 88888.00 2009-06-20 16:25:42.000 171 30851.13 98.65 43556.79 88888.00 2009-06-20 16:25:43.000 171 30851.14 98.65 43556.75 88888.00 2009-06-20 16:25:44.000 171 30851.13 98.66 43556.76 88888.00 2009-06-20 16:25:45.000 171 30851.12 98.64 43556.76 53370.08 2009-06-20 16:25:46.000 171 30851.11 98.63 43556.72 88888.00 2009-06-20 16:25:47.000 171 30851.12 98.65 43556.76 88888.00 2009-06-20 16:25:48.000 171 30851.14 98.65 43556.78 88888.00 2009-06-20 16:25:49.000 171 30851.15 98.63 43556.76 88888.00 2009-06-20 16:25:50.000 171 30851.14 98.68 43556.76 53370.07 2009-06-20 16:25:51.000 171 30851.15 98.65 43556.77 88888.00 2009-06-20 16:25:52.000 171 30851.16 98.64 43556.82 88888.00 2009-06-20 16:25:53.000 171 30851.18 98.62 43556.78 88888.00 2009-06-20 16:25:54.000 171 30851.18 98.62 43556.76 88888.00 2009-06-20 16:25:55.000 171 30851.14 98.63 43556.75 53370.07 2009-06-20 16:25:56.000 171 30851.13 98.63 43556.72 88888.00 2009-06-20 16:25:57.000 171 30851.12 98.65 43556.73 88888.00 2009-06-20 16:25:58.000 171 30851.12 98.64 43556.76 88888.00 2009-06-20 16:25:59.000 171 30851.15 98.65 43556.76 88888.00 2009-06-20 16:26:00.000 171 30851.10 98.66 43556.75 53370.04 2009-06-20 16:26:01.000 171 30851.07 98.65 43556.77 88888.00 2009-06-20 16:26:02.000 171 30851.07 98.67 43556.75 88888.00 2009-06-20 16:26:03.000 171 30851.06 98.66 43556.74 88888.00 2009-06-20 16:26:04.000 171 30851.06 98.70 43556.75 88888.00 2009-06-20 16:26:05.000 171 30851.05 98.71 43556.75 53370.02 2009-06-20 16:26:06.000 171 30851.08 98.74 43556.77 88888.00 2009-06-20 16:26:07.000 171 30851.09 98.75 43556.75 88888.00 2009-06-20 16:26:08.000 171 30851.11 98.70 43556.77 88888.00 2009-06-20 16:26:09.000 171 30851.14 98.72 43556.79 88888.00 2009-06-20 16:26:10.000 171 30851.19 98.79 43556.72 53370.03 2009-06-20 16:26:11.000 171 30851.13 98.78 43556.62 88888.00 2009-06-20 16:26:12.000 171 30851.07 98.72 43556.76 88888.00 2009-06-20 16:26:13.000 171 30851.12 98.75 43556.80 88888.00 2009-06-20 16:26:14.000 171 30851.11 98.72 43556.76 88888.00 2009-06-20 16:26:15.000 171 30851.11 98.73 43556.69 53370.00 2009-06-20 16:26:16.000 171 30851.10 98.71 43556.71 88888.00 2009-06-20 16:26:17.000 171 30851.07 98.74 43556.73 88888.00 2009-06-20 16:26:18.000 171 30851.10 98.70 43556.75 88888.00 2009-06-20 16:26:19.000 171 30851.12 98.73 43556.75 88888.00 2009-06-20 16:26:20.000 171 30851.13 98.74 43556.75 53370.02 2009-06-20 16:26:21.000 171 30851.11 98.79 43556.74 88888.00 2009-06-20 16:26:22.000 171 30851.10 98.77 43556.76 88888.00 2009-06-20 16:26:23.000 171 30851.06 98.73 43556.79 88888.00 2009-06-20 16:26:24.000 171 30851.04 98.75 43556.79 88888.00 2009-06-20 16:26:25.000 171 30851.07 98.78 43556.76 53369.99 2009-06-20 16:26:26.000 171 30851.08 98.76 43556.71 88888.00 2009-06-20 16:26:27.000 171 30851.05 98.77 43556.67 88888.00 2009-06-20 16:26:28.000 171 30851.02 98.75 43556.69 88888.00 2009-06-20 16:26:29.000 171 30851.06 98.78 43556.71 88888.00 2009-06-20 16:26:30.000 171 30851.11 98.82 43556.67 53369.98 2009-06-20 16:26:31.000 171 30851.10 98.83 43556.64 88888.00 2009-06-20 16:26:32.000 171 30851.08 98.81 43556.65 88888.00 2009-06-20 16:26:33.000 171 30851.07 98.79 43556.70 88888.00 2009-06-20 16:26:34.000 171 30851.05 98.81 43556.72 88888.00 2009-06-20 16:26:35.000 171 30851.04 98.82 43556.73 53369.95 2009-06-20 16:26:36.000 171 30851.08 98.82 43556.73 88888.00 2009-06-20 16:26:37.000 171 30851.08 98.80 43556.75 88888.00 2009-06-20 16:26:38.000 171 30851.06 98.83 43556.77 88888.00 2009-06-20 16:26:39.000 171 30851.06 98.84 43556.75 88888.00 2009-06-20 16:26:40.000 171 30851.06 98.80 43556.75 53369.96 2009-06-20 16:26:41.000 171 30851.06 98.84 43556.75 88888.00 2009-06-20 16:26:42.000 171 30851.07 98.81 43556.79 88888.00 2009-06-20 16:26:43.000 171 30851.07 98.77 43556.79 88888.00 2009-06-20 16:26:44.000 171 30851.07 98.78 43556.75 88888.00 2009-06-20 16:26:45.000 171 30851.05 98.79 43556.71 53369.98 2009-06-20 16:26:46.000 171 30851.06 98.82 43556.68 88888.00 2009-06-20 16:26:47.000 171 30851.03 98.82 43556.70 88888.00 2009-06-20 16:26:48.000 171 30851.04 98.79 43556.70 88888.00 2009-06-20 16:26:49.000 171 30851.04 98.85 43556.71 88888.00 2009-06-20 16:26:50.000 171 30851.06 98.92 43556.72 53369.97 2009-06-20 16:26:51.000 171 30851.07 98.85 43556.74 88888.00 2009-06-20 16:26:52.000 171 30851.11 98.84 43556.68 88888.00 2009-06-20 16:26:53.000 171 30851.11 98.86 43556.67 88888.00 2009-06-20 16:26:54.000 171 30851.11 98.87 43556.68 88888.00 2009-06-20 16:26:55.000 171 30851.09 98.84 43556.71 53369.97 2009-06-20 16:26:56.000 171 30851.12 98.84 43556.69 88888.00 2009-06-20 16:26:57.000 171 30851.12 98.89 43556.73 88888.00 2009-06-20 16:26:58.000 171 30851.09 98.92 43556.70 88888.00 2009-06-20 16:26:59.000 171 30851.10 98.88 43556.71 88888.00 2009-06-20 16:27:00.000 171 30851.00 98.75 43556.77 53369.99 2009-06-20 16:27:01.000 171 30851.06 98.82 43556.79 88888.00 2009-06-20 16:27:02.000 171 30851.08 98.89 43556.78 88888.00 2009-06-20 16:27:03.000 171 30851.10 98.91 43556.75 88888.00 2009-06-20 16:27:04.000 171 30851.08 98.89 43556.75 88888.00 2009-06-20 16:27:05.000 171 30851.06 98.89 43556.75 53370.01 2009-06-20 16:27:06.000 171 30851.10 98.94 43556.74 88888.00 2009-06-20 16:27:07.000 171 30851.11 99.00 43556.75 88888.00 2009-06-20 16:27:08.000 171 30851.12 98.98 43556.71 88888.00 2009-06-20 16:27:09.000 171 30851.08 98.96 43556.71 88888.00 2009-06-20 16:27:10.000 171 30851.11 99.02 43556.75 53370.00 2009-06-20 16:27:11.000 171 30851.13 99.00 43556.76 88888.00 2009-06-20 16:27:12.000 171 30851.13 98.98 43556.68 88888.00 2009-06-20 16:27:13.000 171 30851.10 98.96 43556.66 88888.00 2009-06-20 16:27:14.000 171 30851.07 98.97 43556.66 88888.00 2009-06-20 16:27:15.000 171 30851.10 98.98 43556.64 53369.97 2009-06-20 16:27:16.000 171 30851.15 99.03 43556.64 88888.00 2009-06-20 16:27:17.000 171 30851.15 99.02 43556.64 88888.00 2009-06-20 16:27:18.000 171 30851.14 99.04 43556.62 88888.00 2009-06-20 16:27:19.000 171 30851.13 99.05 43556.66 88888.00 2009-06-20 16:27:20.000 171 30851.12 99.02 43556.65 53369.97 2009-06-20 16:27:21.000 171 30851.11 99.01 43556.65 88888.00 2009-06-20 16:27:22.000 171 30851.14 99.03 43556.64 88888.00 2009-06-20 16:27:23.000 171 30851.16 99.05 43556.68 88888.00 2009-06-20 16:27:24.000 171 30851.17 99.04 43556.67 88888.00 2009-06-20 16:27:25.000 171 30851.14 99.03 43556.65 53369.96 2009-06-20 16:27:26.000 171 30851.14 99.04 43556.65 88888.00 2009-06-20 16:27:27.000 171 30851.13 99.04 43556.58 88888.00 2009-06-20 16:27:28.000 171 30851.14 99.08 43556.60 88888.00 2009-06-20 16:27:29.000 171 30851.14 99.13 43556.69 88888.00 2009-06-20 16:27:30.000 171 30851.15 99.12 43556.68 53369.98 2009-06-20 16:27:31.000 171 30851.16 99.12 43556.63 88888.00 2009-06-20 16:27:32.000 171 30851.12 99.11 43556.67 88888.00 2009-06-20 16:27:33.000 171 30851.14 99.13 43556.62 88888.00 2009-06-20 16:27:34.000 171 30851.13 99.16 43556.59 88888.00 2009-06-20 16:27:35.000 171 30851.11 99.18 43556.64 53369.96 2009-06-20 16:27:36.000 171 30851.14 99.19 43556.57 88888.00 2009-06-20 16:27:37.000 171 30851.13 99.16 43556.57 88888.00 2009-06-20 16:27:38.000 171 30851.15 99.18 43556.60 88888.00 2009-06-20 16:27:39.000 171 30851.13 99.17 43556.62 88888.00 2009-06-20 16:27:40.000 171 30851.12 99.16 43556.69 53369.96 2009-06-20 16:27:41.000 171 30851.14 99.18 43556.70 88888.00 2009-06-20 16:27:42.000 171 30851.14 99.20 43556.70 88888.00 2009-06-20 16:27:43.000 171 30851.11 99.21 43556.71 88888.00 2009-06-20 16:27:44.000 171 30851.09 99.22 43556.68 88888.00 2009-06-20 16:27:45.000 171 30851.12 99.26 43556.68 53369.96 2009-06-20 16:27:46.000 171 30851.13 99.25 43556.69 88888.00 2009-06-20 16:27:47.000 171 30851.13 99.23 43556.67 88888.00 2009-06-20 16:27:48.000 171 30851.15 99.23 43556.62 88888.00 2009-06-20 16:27:49.000 171 30851.13 99.22 43556.61 88888.00 2009-06-20 16:27:50.000 171 30851.12 99.23 43556.64 53369.94 2009-06-20 16:27:51.000 171 30851.10 99.24 43556.65 88888.00 2009-06-20 16:27:52.000 171 30851.07 99.27 43556.67 88888.00 2009-06-20 16:27:53.000 171 30851.05 99.27 43556.63 88888.00 2009-06-20 16:27:54.000 171 30851.08 99.29 43556.64 88888.00 2009-06-20 16:27:55.000 171 30851.10 99.29 43556.65 53369.95 2009-06-20 16:27:56.000 171 30851.10 99.28 43556.65 88888.00 2009-06-20 16:27:57.000 171 30851.11 99.33 43556.67 88888.00 2009-06-20 16:27:58.000 171 30851.05 99.34 43556.67 88888.00 2009-06-20 16:27:59.000 171 30850.98 99.23 43556.76 88888.00 2009-06-20 16:28:00.000 171 30851.06 99.32 43556.66 53369.93 2009-06-20 16:28:01.000 171 30851.08 99.38 43556.57 88888.00 2009-06-20 16:28:02.000 171 30851.05 99.37 43556.57 88888.00 2009-06-20 16:28:03.000 171 30851.03 99.34 43556.57 88888.00 2009-06-20 16:28:04.000 171 30851.07 99.35 43556.54 88888.00 2009-06-20 16:28:05.000 171 30851.04 99.38 43556.56 53369.87 2009-06-20 16:28:06.000 171 30851.03 99.38 43556.58 88888.00 2009-06-20 16:28:07.000 171 30851.01 99.40 43556.59 88888.00 2009-06-20 16:28:08.000 171 30851.04 99.42 43556.56 88888.00 2009-06-20 16:28:09.000 171 30851.02 99.42 43556.52 88888.00 2009-06-20 16:28:10.000 171 30850.99 99.40 43556.61 53369.85 2009-06-20 16:28:11.000 171 30850.98 99.42 43556.61 88888.00 2009-06-20 16:28:12.000 171 30850.97 99.41 43556.58 88888.00 2009-06-20 16:28:13.000 171 30850.96 99.43 43556.56 88888.00 2009-06-20 16:28:14.000 171 30851.00 99.43 43556.56 88888.00 2009-06-20 16:28:15.000 171 30850.96 99.42 43556.54 53369.81 2009-06-20 16:28:16.000 171 30850.95 99.44 43556.54 88888.00 2009-06-20 16:28:17.000 171 30850.96 99.45 43556.52 88888.00 2009-06-20 16:28:18.000 171 30850.96 99.48 43556.54 88888.00 2009-06-20 16:28:19.000 171 30850.98 99.48 43556.56 88888.00 2009-06-20 16:28:20.000 171 30850.95 99.51 43556.57 53369.79 2009-06-20 16:28:21.000 171 30850.96 99.54 43556.58 88888.00 2009-06-20 16:28:22.000 171 30850.97 99.50 43556.58 88888.00 2009-06-20 16:28:23.000 171 30850.94 99.50 43556.61 88888.00 2009-06-20 16:28:24.000 171 30850.98 99.49 43556.61 88888.00 2009-06-20 16:28:25.000 171 30850.97 99.44 43556.61 53369.79 2009-06-20 16:28:26.000 171 30851.00 99.49 43556.60 88888.00 2009-06-20 16:28:27.000 171 30850.99 99.55 43556.61 88888.00 2009-06-20 16:28:28.000 171 30850.97 99.58 43556.59 88888.00 2009-06-20 16:28:29.000 171 30850.97 99.56 43556.58 88888.00 2009-06-20 16:28:30.000 171 30850.97 99.58 43556.60 53369.78 2009-06-20 16:28:31.000 171 30850.97 99.57 43556.64 88888.00 2009-06-20 16:28:32.000 171 30850.97 99.58 43556.61 88888.00 2009-06-20 16:28:33.000 171 30850.98 99.56 43556.63 88888.00 2009-06-20 16:28:34.000 171 30850.96 99.61 43556.60 88888.00 2009-06-20 16:28:35.000 171 30850.96 99.59 43556.55 53369.78 2009-06-20 16:28:36.000 171 30850.96 99.57 43556.48 88888.00 2009-06-20 16:28:37.000 171 30850.93 99.64 43556.47 88888.00 2009-06-20 16:28:38.000 171 30850.98 99.64 43556.47 88888.00 2009-06-20 16:28:39.000 171 30851.00 99.62 43556.45 88888.00 2009-06-20 16:28:40.000 171 30850.95 99.65 43556.50 53369.73 2009-06-20 16:28:41.000 171 30850.90 99.66 43556.47 88888.00 2009-06-20 16:28:42.000 171 30850.90 99.65 43556.48 88888.00 2009-06-20 16:28:43.000 171 30850.92 99.67 43556.51 88888.00 2009-06-20 16:28:44.000 171 30850.90 99.64 43556.49 88888.00 2009-06-20 16:28:45.000 171 30850.90 99.63 43556.48 53369.74 2009-06-20 16:28:46.000 171 30850.92 99.66 43556.50 88888.00 2009-06-20 16:28:47.000 171 30850.90 99.65 43556.50 88888.00 2009-06-20 16:28:48.000 171 30850.88 99.68 43556.47 88888.00 2009-06-20 16:28:49.000 171 30850.86 99.72 43556.47 88888.00 2009-06-20 16:28:50.000 171 30850.84 99.69 43556.48 53369.70 2009-06-20 16:28:51.000 171 30850.85 99.69 43556.45 88888.00 2009-06-20 16:28:52.000 171 30850.87 99.70 43556.47 88888.00 2009-06-20 16:28:53.000 171 30850.90 99.69 43556.46 88888.00 2009-06-20 16:28:54.000 171 30850.90 99.68 43556.42 88888.00 2009-06-20 16:28:55.000 171 30850.90 99.69 43556.40 53369.71 2009-06-20 16:28:56.000 171 30850.88 99.64 43556.40 88888.00 2009-06-20 16:28:57.000 171 30850.85 99.66 43556.37 88888.00 2009-06-20 16:28:58.000 171 30850.88 99.68 43556.41 88888.00 2009-06-20 16:28:59.000 171 30850.86 99.67 43556.37 88888.00 2009-06-20 16:29:00.000 171 30850.88 99.66 43556.41 53369.68 2009-06-20 16:29:01.000 171 30850.90 99.66 43556.40 88888.00 2009-06-20 16:29:02.000 171 30850.89 99.63 43556.43 88888.00 2009-06-20 16:29:03.000 171 30850.90 99.64 43556.45 88888.00 2009-06-20 16:29:04.000 171 30850.88 99.65 43556.46 88888.00 2009-06-20 16:29:05.000 171 30850.88 99.68 43556.43 53369.66 2009-06-20 16:29:06.000 171 30850.87 99.71 43556.43 88888.00 2009-06-20 16:29:07.000 171 30850.88 99.68 43556.43 88888.00 2009-06-20 16:29:08.000 171 30850.89 99.64 43556.43 88888.00 2009-06-20 16:29:09.000 171 30850.90 99.63 43556.44 88888.00 2009-06-20 16:29:10.000 171 30850.88 99.62 43556.43 53369.64 2009-06-20 16:29:11.000 171 30850.90 99.63 43556.46 88888.00 2009-06-20 16:29:12.000 171 30850.93 99.60 43556.43 88888.00 2009-06-20 16:29:13.000 171 30850.93 99.64 43556.40 88888.00 2009-06-20 16:29:14.000 171 30850.88 99.69 43556.47 88888.00 2009-06-20 16:29:15.000 171 30850.88 99.70 43556.46 53369.56 2009-06-20 16:29:16.000 171 30850.88 99.67 43556.43 88888.00 2009-06-20 16:29:17.000 171 30850.90 99.65 43556.41 88888.00 2009-06-20 16:29:18.000 171 30850.92 99.69 43556.37 88888.00 2009-06-20 16:29:19.000 171 30851.04 99.80 43556.25 88888.00 2009-06-20 16:29:20.000 171 30850.93 99.68 43556.26 53369.64 2009-06-20 16:29:21.000 171 30850.89 99.61 43556.30 88888.00 2009-06-20 16:29:22.000 171 30850.90 99.64 43556.34 88888.00 2009-06-20 16:29:23.000 171 30850.89 99.66 43556.34 88888.00 2009-06-20 16:29:24.000 171 30850.91 99.64 43556.31 88888.00 2009-06-20 16:29:25.000 171 30850.94 99.65 43556.30 53369.62 2009-06-20 16:29:26.000 171 30850.92 99.65 43556.33 88888.00 2009-06-20 16:29:27.000 171 30850.93 99.65 43556.33 88888.00 2009-06-20 16:29:28.000 171 30850.91 99.68 43556.31 88888.00 2009-06-20 16:29:29.000 171 30850.90 99.66 43556.27 88888.00 2009-06-20 16:29:30.000 171 30850.86 99.60 43556.25 53369.58 2009-06-20 16:29:31.000 171 30850.88 99.61 43556.28 88888.00 2009-06-20 16:29:32.000 171 30850.87 99.64 43556.36 88888.00 2009-06-20 16:29:33.000 171 30850.83 99.63 43556.34 88888.00 2009-06-20 16:29:34.000 171 30850.84 99.66 43556.33 88888.00 2009-06-20 16:29:35.000 171 30850.81 99.66 43556.30 53369.58 2009-06-20 16:29:36.000 171 30850.81 99.64 43556.29 88888.00 2009-06-20 16:29:37.000 171 30850.80 99.61 43556.28 88888.00 2009-06-20 16:29:38.000 171 30850.83 99.64 43556.27 88888.00 2009-06-20 16:29:39.000 171 30850.83 99.65 43556.26 88888.00 2009-06-20 16:29:40.000 171 30850.74 99.63 43556.26 53369.52 2009-06-20 16:29:41.000 171 30850.64 99.50 43556.39 88888.00 2009-06-20 16:29:42.000 171 30850.80 99.62 43556.35 88888.00 2009-06-20 16:29:43.000 171 30850.80 99.69 43556.28 88888.00 2009-06-20 16:29:44.000 171 30850.77 99.69 43556.22 88888.00 2009-06-20 16:29:45.000 171 30850.73 99.69 43556.24 53369.51 2009-06-20 16:29:46.000 171 30850.74 99.63 43556.23 88888.00 2009-06-20 16:29:47.000 171 30850.70 99.59 43556.22 88888.00 2009-06-20 16:29:48.000 171 30850.64 99.58 43556.22 88888.00 2009-06-20 16:29:49.000 171 30850.67 99.60 43556.20 88888.00 2009-06-20 16:29:50.000 171 30850.68 99.62 43556.24 53369.42 2009-06-20 16:29:51.000 171 30850.64 99.54 43556.21 88888.00 2009-06-20 16:29:52.000 171 30850.63 99.58 43556.21 88888.00 2009-06-20 16:29:53.000 171 30850.65 99.59 43556.26 88888.00 2009-06-20 16:29:54.000 171 30850.66 99.61 43556.25 88888.00 2009-06-20 16:29:55.000 171 30850.63 99.61 43556.27 53369.42 2009-06-20 16:29:56.000 171 30850.63 99.61 43556.25 88888.00 2009-06-20 16:29:57.000 171 30850.65 99.61 43556.26 88888.00 2009-06-20 16:29:58.000 171 30850.63 99.65 43556.25 88888.00 2009-06-20 16:29:59.000 171 30850.67 99.66 43556.24 88888.00 2009-06-20 16:30:00.000 171 30850.63 99.66 43556.25 53369.40 2009-06-20 16:30:01.000 171 30850.67 99.73 43556.12 88888.00 2009-06-20 16:30:02.000 171 30850.65 99.67 43556.16 88888.00 2009-06-20 16:30:03.000 171 30850.62 99.63 43556.23 88888.00 2009-06-20 16:30:04.000 171 30850.62 99.63 43556.27 88888.00 2009-06-20 16:30:05.000 171 30850.62 99.67 43556.24 53369.36 2009-06-20 16:30:06.000 171 30850.61 99.66 43556.27 88888.00 2009-06-20 16:30:07.000 171 30850.68 99.77 43556.21 88888.00 2009-06-20 16:30:08.000 171 30850.62 99.73 43556.20 88888.00 2009-06-20 16:30:09.000 171 30850.60 99.71 43556.29 88888.00 2009-06-20 16:30:10.000 171 30850.60 99.72 43556.32 53369.28 2009-06-20 16:30:11.000 171 30850.59 99.75 43556.33 88888.00 2009-06-20 16:30:12.000 171 30850.60 99.73 43556.30 88888.00 2009-06-20 16:30:13.000 171 30850.57 99.72 43556.28 88888.00 2009-06-20 16:30:14.000 171 30850.58 99.75 43556.27 88888.00 2009-06-20 16:30:15.000 171 30850.59 99.75 43556.31 53369.38 2009-06-20 16:30:16.000 171 30850.58 99.73 43556.34 88888.00 2009-06-20 16:30:17.000 171 30850.57 99.71 43556.34 88888.00 2009-06-20 16:30:18.000 171 30850.57 99.69 43556.34 88888.00 2009-06-20 16:30:19.000 171 30850.57 99.72 43556.32 88888.00 2009-06-20 16:30:20.000 171 30850.57 99.77 43556.30 53369.36 2009-06-20 16:30:21.000 171 30850.61 99.82 43556.18 88888.00 2009-06-20 16:30:22.000 171 30850.53 99.76 43556.24 88888.00 2009-06-20 16:30:23.000 171 30850.52 99.74 43556.27 88888.00 2009-06-20 16:30:24.000 171 30850.50 99.73 43556.26 88888.00 2009-06-20 16:30:25.000 171 30850.51 99.77 43556.21 53369.35 2009-06-20 16:30:26.000 171 30850.54 99.77 43556.20 88888.00 2009-06-20 16:30:27.000 171 30850.53 99.76 43556.25 88888.00 2009-06-20 16:30:28.000 171 30850.53 99.76 43556.22 88888.00 2009-06-20 16:30:29.000 171 30850.58 99.79 43556.20 88888.00 2009-06-20 16:30:30.000 171 30850.56 99.79 43556.19 53369.34 2009-06-20 16:30:31.000 171 30850.56 99.81 43556.21 88888.00 2009-06-20 16:30:32.000 171 30850.54 99.82 43556.24 88888.00 2009-06-20 16:30:33.000 171 30850.52 99.82 43556.23 88888.00 2009-06-20 16:30:34.000 171 30850.55 99.88 43556.26 88888.00 2009-06-20 16:30:35.000 171 30850.58 99.94 43556.29 53369.30 2009-06-20 16:30:36.000 171 30850.58 99.88 43556.26 88888.00 2009-06-20 16:30:37.000 171 30850.54 99.89 43556.24 88888.00 2009-06-20 16:30:38.000 171 30850.54 99.91 43556.27 88888.00 2009-06-20 16:30:39.000 171 30850.52 99.87 43556.31 88888.00 2009-06-20 16:30:40.000 171 30850.51 99.84 43556.30 53369.29 2009-06-20 16:30:41.000 171 30850.52 99.85 43556.26 88888.00 2009-06-20 16:30:42.000 171 30850.51 99.85 43556.20 88888.00 2009-06-20 16:30:43.000 171 30850.52 99.88 43556.23 88888.00 2009-06-20 16:30:44.000 171 30850.49 99.85 43556.24 88888.00 2009-06-20 16:30:45.000 171 30850.47 99.87 43556.25 53369.27 2009-06-20 16:30:46.000 171 30850.49 99.86 43556.22 88888.00 2009-06-20 16:30:47.000 171 30850.51 99.88 43556.21 88888.00 2009-06-20 16:30:48.000 171 30850.51 99.89 43556.19 88888.00 2009-06-20 16:30:49.000 171 30850.51 99.89 43556.15 88888.00 2009-06-20 16:30:50.000 171 30850.53 99.88 43556.14 53369.28 2009-06-20 16:30:51.000 171 30850.54 99.92 43556.15 88888.00 2009-06-20 16:30:52.000 171 30850.50 99.90 43556.20 88888.00 2009-06-20 16:30:53.000 171 30850.51 99.91 43556.18 88888.00 2009-06-20 16:30:54.000 171 30850.59 99.94 43556.07 88888.00 2009-06-20 16:30:55.000 171 30850.49 99.86 43556.18 53369.23 2009-06-20 16:30:56.000 171 30850.46 99.86 43556.22 88888.00 2009-06-20 16:30:57.000 171 30850.45 99.86 43556.25 88888.00 2009-06-20 16:30:58.000 171 30850.48 99.88 43556.25 88888.00 2009-06-20 16:30:59.000 171 30850.49 99.90 43556.25 88888.00 2009-06-20 16:31:00.000 171 30850.46 99.89 43556.22 53369.21 2009-06-20 16:31:01.000 171 30850.47 99.93 43556.20 88888.00 2009-06-20 16:31:02.000 171 30850.43 99.88 43556.18 88888.00 2009-06-20 16:31:03.000 171 30850.43 99.92 43556.17 88888.00 2009-06-20 16:31:04.000 171 30850.42 99.95 43556.18 88888.00 2009-06-20 16:31:05.000 171 30850.41 99.95 43556.20 53369.15 2009-06-20 16:31:06.000 171 30850.36 99.92 43556.17 88888.00 2009-06-20 16:31:07.000 171 30850.38 99.92 43556.13 88888.00 2009-06-20 16:31:08.000 171 30850.37 99.91 43556.15 88888.00 2009-06-20 16:31:09.000 171 30850.38 99.92 43556.13 88888.00 2009-06-20 16:31:10.000 171 30850.36 100.00 43556.11 53369.12 2009-06-20 16:31:11.000 171 30850.35 99.98 43556.12 88888.00 2009-06-20 16:31:12.000 171 30850.35 99.97 43556.10 88888.00 2009-06-20 16:31:13.000 171 30850.35 99.91 43556.11 88888.00 2009-06-20 16:31:14.000 171 30850.35 99.91 43556.10 88888.00 2009-06-20 16:31:15.000 171 30850.33 99.92 43556.06 53369.11 2009-06-20 16:31:16.000 171 30850.33 99.94 43556.06 88888.00 2009-06-20 16:31:17.000 171 30850.36 99.95 43556.03 88888.00 2009-06-20 16:31:18.000 171 30850.37 99.90 43556.01 88888.00 2009-06-20 16:31:19.000 171 30850.37 99.91 43556.05 88888.00 2009-06-20 16:31:20.000 171 30850.35 99.93 43556.08 53369.06 2009-06-20 16:31:21.000 171 30850.34 99.97 43556.09 88888.00 2009-06-20 16:31:22.000 171 30850.31 99.93 43556.07 88888.00 2009-06-20 16:31:23.000 171 30850.33 99.90 43556.02 88888.00 2009-06-20 16:31:24.000 171 30850.32 99.94 43556.04 88888.00 2009-06-20 16:31:25.000 171 30850.33 99.94 43556.04 53369.06 2009-06-20 16:31:26.000 171 30850.31 99.92 43556.03 88888.00 2009-06-20 16:31:27.000 171 30850.31 99.93 43556.03 88888.00 2009-06-20 16:31:28.000 171 30850.31 99.91 43556.05 88888.00 2009-06-20 16:31:29.000 171 30850.30 99.93 43556.05 88888.00 2009-06-20 16:31:30.000 171 30850.31 99.96 43556.07 53369.00 2009-06-20 16:31:31.000 171 30850.32 99.94 43556.06 88888.00 2009-06-20 16:31:32.000 171 30850.32 99.87 43556.04 88888.00 2009-06-20 16:31:33.000 171 30850.31 99.89 43556.05 88888.00 2009-06-20 16:31:34.000 171 30850.31 99.94 43556.04 88888.00 2009-06-20 16:31:35.000 171 30850.29 99.89 43556.06 53368.99 2009-06-20 16:31:36.000 171 30850.30 99.87 43556.03 88888.00 2009-06-20 16:31:37.000 171 30850.29 99.86 43556.00 88888.00 2009-06-20 16:31:38.000 171 30850.26 99.87 43555.99 88888.00 2009-06-20 16:31:39.000 171 30850.27 99.90 43556.00 88888.00 2009-06-20 16:31:40.000 171 30850.25 99.91 43556.03 53368.96 2009-06-20 16:31:41.000 171 30850.26 99.94 43556.00 88888.00 2009-06-20 16:31:42.000 171 30850.27 99.92 43555.99 88888.00 2009-06-20 16:31:43.000 171 30850.27 99.92 43556.04 88888.00 2009-06-20 16:31:44.000 171 30850.26 99.94 43556.02 88888.00 2009-06-20 16:31:45.000 171 30850.26 99.94 43555.97 53369.01 2009-06-20 16:31:46.000 171 30850.26 99.91 43555.98 88888.00 2009-06-20 16:31:47.000 171 30850.29 99.93 43555.97 88888.00 2009-06-20 16:31:48.000 171 30850.31 99.95 43555.96 88888.00 2009-06-20 16:31:49.000 171 30850.29 99.94 43555.99 88888.00 2009-06-20 16:31:50.000 171 30850.27 99.91 43556.00 53368.99 2009-06-20 16:31:51.000 171 30850.29 99.92 43555.97 88888.00 2009-06-20 16:31:52.000 171 30850.29 99.95 43556.00 88888.00 2009-06-20 16:31:53.000 171 30850.30 99.97 43555.99 88888.00 2009-06-20 16:31:54.000 171 30850.27 99.97 43556.05 88888.00 2009-06-20 16:31:55.000 171 30850.25 99.96 43556.06 53369.03 2009-06-20 16:31:56.000 171 30850.23 99.96 43556.04 88888.00 2009-06-20 16:31:57.000 171 30850.20 99.95 43556.02 88888.00 2009-06-20 16:31:58.000 171 30850.21 99.92 43555.97 88888.00 2009-06-20 16:31:59.000 171 30850.24 99.88 43555.98 88888.00 2009-06-20 16:32:00.000 171 30850.24 99.88 43556.00 53368.99 2009-06-20 16:32:01.000 171 30850.28 99.87 43555.98 88888.00 2009-06-20 16:32:02.000 171 30850.28 99.87 43555.95 88888.00 2009-06-20 16:32:03.000 171 30850.26 99.88 43555.99 88888.00 2009-06-20 16:32:04.000 171 30850.25 99.89 43555.96 88888.00 2009-06-20 16:32:05.000 171 30850.26 99.91 43555.95 53368.97 2009-06-20 16:32:06.000 171 30850.31 99.93 43555.96 88888.00 2009-06-20 16:32:07.000 171 30850.34 99.92 43555.99 88888.00 2009-06-20 16:32:08.000 171 30850.29 99.94 43555.95 88888.00 2009-06-20 16:32:09.000 171 30850.28 99.97 43555.97 88888.00 2009-06-20 16:32:10.000 171 30850.28 99.94 43556.08 53368.96 2009-06-20 16:32:11.000 171 30850.28 99.94 43556.10 88888.00 2009-06-20 16:32:12.000 171 30850.31 99.95 43556.06 88888.00 2009-06-20 16:32:13.000 171 30850.35 99.95 43556.05 88888.00 2009-06-20 16:32:14.000 171 30850.36 99.96 43556.03 88888.00 2009-06-20 16:32:15.000 171 30850.35 99.92 43555.98 53368.98 2009-06-20 16:32:16.000 171 30850.33 99.97 43555.95 88888.00 2009-06-20 16:32:17.000 171 30850.35 100.00 43555.96 88888.00 2009-06-20 16:32:18.000 171 30850.36 100.05 43555.99 88888.00 2009-06-20 16:32:19.000 171 30850.35 100.04 43556.02 88888.00 2009-06-20 16:32:20.000 171 30850.34 100.04 43556.07 53369.03 2009-06-20 16:32:21.000 171 30850.34 100.01 43556.09 88888.00 2009-06-20 16:32:22.000 171 30850.34 99.98 43556.02 88888.00 2009-06-20 16:32:23.000 171 30850.33 100.01 43556.00 88888.00 2009-06-20 16:32:24.000 171 30850.37 100.02 43556.04 88888.00 2009-06-20 16:32:25.000 171 30850.39 100.03 43555.99 53369.01 2009-06-20 16:32:26.000 171 30850.43 100.11 43555.98 88888.00 2009-06-20 16:32:27.000 171 30850.44 100.14 43555.99 88888.00 2009-06-20 16:32:28.000 171 30850.40 100.08 43556.06 88888.00 2009-06-20 16:32:29.000 171 30850.38 100.05 43556.06 88888.00 2009-06-20 16:32:30.000 171 30850.39 100.03 43556.05 53369.02 2009-06-20 16:32:31.000 171 30850.41 100.04 43556.07 88888.00 2009-06-20 16:32:32.000 171 30850.41 100.06 43556.06 88888.00 2009-06-20 16:32:33.000 171 30850.42 100.06 43556.01 88888.00 2009-06-20 16:32:34.000 171 30850.44 100.07 43555.95 88888.00 2009-06-20 16:32:35.000 171 30850.44 100.10 43555.96 53369.06 2009-06-20 16:32:36.000 171 30850.45 100.09 43555.98 88888.00 2009-06-20 16:32:37.000 171 30850.48 100.07 43556.00 88888.00 2009-06-20 16:32:38.000 171 30850.48 100.10 43556.07 88888.00 2009-06-20 16:32:39.000 171 30850.53 100.18 43556.02 88888.00 2009-06-20 16:32:40.000 171 30850.55 100.10 43555.92 53369.07 2009-06-20 16:32:41.000 171 30850.45 99.98 43556.11 88888.00 2009-06-20 16:32:42.000 171 30850.50 100.07 43556.19 88888.00 2009-06-20 16:32:43.000 171 30850.47 100.11 43556.16 88888.00 2009-06-20 16:32:44.000 171 30850.46 100.11 43556.08 88888.00 2009-06-20 16:32:45.000 171 30850.47 100.08 43556.06 53369.12 2009-06-20 16:32:46.000 171 30850.47 100.06 43556.05 88888.00 2009-06-20 16:32:47.000 171 30850.47 100.05 43556.05 88888.00 2009-06-20 16:32:48.000 171 30850.49 100.06 43556.06 88888.00 2009-06-20 16:32:49.000 171 30850.53 100.07 43556.05 88888.00 2009-06-20 16:32:50.000 171 30850.53 100.08 43556.05 53369.13 2009-06-20 16:32:51.000 171 30850.51 100.03 43556.07 88888.00 2009-06-20 16:32:52.000 171 30850.54 100.00 43556.14 88888.00 2009-06-20 16:32:53.000 171 30850.61 100.07 43556.05 88888.00 2009-06-20 16:32:54.000 171 30850.63 100.08 43556.01 88888.00 2009-06-20 16:32:55.000 171 30850.63 100.07 43555.99 53369.19 2009-06-20 16:32:56.000 171 30850.63 100.05 43556.03 88888.00 2009-06-20 16:32:57.000 171 30850.63 100.04 43555.98 88888.00 2009-06-20 16:32:58.000 171 30850.62 100.05 43556.00 88888.00 2009-06-20 16:32:59.000 171 30850.64 100.01 43555.97 88888.00 2009-06-20 16:33:00.000 171 30850.63 100.01 43555.95 53369.16 2009-06-20 16:33:01.000 171 30850.62 100.03 43555.95 88888.00 2009-06-20 16:33:02.000 171 30850.64 100.02 43555.95 88888.00 2009-06-20 16:33:03.000 171 30850.63 100.02 43555.91 88888.00 2009-06-20 16:33:04.000 171 30850.65 99.97 43555.96 88888.00 2009-06-20 16:33:05.000 171 30850.64 99.96 43555.99 53369.17 2009-06-20 16:33:06.000 171 30850.63 99.95 43555.99 88888.00 2009-06-20 16:33:07.000 171 30850.65 99.97 43556.04 88888.00 2009-06-20 16:33:08.000 171 30850.67 99.99 43556.04 88888.00 2009-06-20 16:33:09.000 171 30850.69 99.98 43556.08 88888.00 2009-06-20 16:33:10.000 171 30850.70 99.94 43556.08 53369.22 2009-06-20 16:33:11.000 171 30850.70 99.94 43556.05 88888.00 2009-06-20 16:33:12.000 171 30850.73 99.95 43556.01 88888.00 2009-06-20 16:33:13.000 171 30850.75 99.97 43556.00 88888.00 2009-06-20 16:33:14.000 171 30850.75 99.99 43556.01 88888.00 2009-06-20 16:33:15.000 171 30850.75 99.96 43556.03 53369.26 2009-06-20 16:33:16.000 171 30850.76 99.98 43556.06 88888.00 2009-06-20 16:33:17.000 171 30850.83 100.07 43556.01 88888.00 2009-06-20 16:33:18.000 171 30850.85 100.08 43555.92 88888.00 2009-06-20 16:33:19.000 171 30850.74 99.97 43556.08 88888.00 2009-06-20 16:33:20.000 171 30850.76 99.98 43556.09 53369.27 2009-06-20 16:33:21.000 171 30850.76 99.99 43556.09 88888.00 2009-06-20 16:33:22.000 171 30850.75 100.00 43556.10 88888.00 2009-06-20 16:33:23.000 171 30850.75 100.06 43556.17 88888.00 2009-06-20 16:33:24.000 171 30850.78 100.05 43556.17 88888.00 2009-06-20 16:33:25.000 171 30850.81 100.02 43556.12 53369.33 2009-06-20 16:33:26.000 171 30850.83 100.00 43556.13 88888.00 2009-06-20 16:33:27.000 171 30850.86 100.02 43556.12 88888.00 2009-06-20 16:33:28.000 171 30850.84 100.02 43556.06 88888.00 2009-06-20 16:33:29.000 171 30850.85 100.02 43556.08 88888.00 2009-06-20 16:33:30.000 171 30850.87 100.05 43556.08 53369.35 2009-06-20 16:33:31.000 171 30850.87 100.03 43556.05 88888.00 2009-06-20 16:33:32.000 171 30850.91 100.03 43556.11 88888.00 2009-06-20 16:33:33.000 171 30850.94 100.03 43556.13 88888.00 2009-06-20 16:33:34.000 171 30850.94 100.03 43556.10 88888.00 2009-06-20 16:33:35.000 171 30850.97 100.06 43556.10 53369.41 2009-06-20 16:33:36.000 171 30851.01 100.07 43556.14 88888.00 2009-06-20 16:33:37.000 171 30850.99 100.06 43556.13 88888.00 2009-06-20 16:33:38.000 171 30851.02 100.07 43556.15 88888.00 2009-06-20 16:33:39.000 171 30851.05 100.10 43556.22 88888.00 2009-06-20 16:33:40.000 171 30851.06 100.07 43556.21 53369.48 2009-06-20 16:33:41.000 171 30851.06 100.08 43556.20 88888.00 2009-06-20 16:33:42.000 171 30851.04 100.11 43556.21 88888.00 2009-06-20 16:33:43.000 171 30851.06 100.09 43556.23 88888.00 2009-06-20 16:33:44.000 171 30851.06 100.13 43556.20 88888.00 2009-06-20 16:33:45.000 171 30851.07 100.14 43556.20 53369.56 2009-06-20 16:33:46.000 171 30851.14 100.14 43556.21 88888.00 2009-06-20 16:33:47.000 171 30851.10 100.11 43556.18 88888.00 2009-06-20 16:33:48.000 171 30851.13 100.14 43556.14 88888.00 2009-06-20 16:33:49.000 171 30851.12 100.15 43556.12 88888.00 2009-06-20 16:33:50.000 171 30851.12 100.14 43556.10 53369.60 2009-06-20 16:33:51.000 171 30851.16 100.15 43556.11 88888.00 2009-06-20 16:33:52.000 171 30851.20 100.18 43556.10 88888.00 2009-06-20 16:33:53.000 171 30851.19 100.18 43556.16 88888.00 2009-06-20 16:33:54.000 171 30851.19 100.17 43556.18 88888.00 2009-06-20 16:33:55.000 171 30851.21 100.15 43556.15 53369.64 2009-06-20 16:33:56.000 171 30851.21 100.14 43556.16 88888.00 2009-06-20 16:33:57.000 171 30851.18 100.16 43556.14 88888.00 2009-06-20 16:33:58.000 171 30851.17 100.16 43556.13 88888.00 2009-06-20 16:33:59.000 171 30851.19 100.16 43556.12 88888.00 2009-06-20 16:34:00.000 171 30851.22 100.15 43556.14 53369.64 2009-06-20 16:34:01.000 171 30851.21 100.16 43556.14 88888.00 2009-06-20 16:34:02.000 171 30851.26 100.15 43556.16 88888.00 2009-06-20 16:34:03.000 171 30851.23 100.17 43556.15 88888.00 2009-06-20 16:34:04.000 171 30851.24 100.21 43556.22 88888.00 2009-06-20 16:34:05.000 171 30851.27 100.21 43556.21 53369.67 2009-06-20 16:34:06.000 171 30851.30 100.20 43556.17 88888.00 2009-06-20 16:34:07.000 171 30851.30 100.19 43556.20 88888.00 2009-06-20 16:34:08.000 171 30851.33 100.24 43556.21 88888.00 2009-06-20 16:34:09.000 171 30851.36 100.22 43556.25 88888.00 2009-06-20 16:34:10.000 171 30851.41 100.19 43556.29 53369.71 2009-06-20 16:34:11.000 171 30851.39 100.22 43556.30 88888.00 2009-06-20 16:34:12.000 171 30851.42 100.25 43556.30 88888.00 2009-06-20 16:34:13.000 171 30851.42 100.25 43556.32 88888.00 2009-06-20 16:34:14.000 171 30851.41 100.32 43556.31 88888.00 2009-06-20 16:34:15.000 171 30851.42 100.31 43556.24 53369.77 2009-06-20 16:34:16.000 171 30851.45 100.29 43556.24 88888.00 2009-06-20 16:34:17.000 171 30851.45 100.33 43556.20 88888.00 2009-06-20 16:34:18.000 171 30851.49 100.38 43556.22 88888.00 2009-06-20 16:34:19.000 171 30851.50 100.33 43556.22 88888.00 2009-06-20 16:34:20.000 171 30851.49 100.37 43556.23 53369.82 2009-06-20 16:34:21.000 171 30851.53 100.46 43556.31 88888.00 2009-06-20 16:34:22.000 171 30851.55 100.43 43556.33 88888.00 2009-06-20 16:34:23.000 171 30851.53 100.44 43556.35 88888.00 2009-06-20 16:34:24.000 171 30851.56 100.48 43556.32 88888.00 2009-06-20 16:34:25.000 171 30851.53 100.53 43556.29 53369.88 2009-06-20 16:34:26.000 171 30851.54 100.52 43556.31 88888.00 2009-06-20 16:34:27.000 171 30851.53 100.47 43556.30 88888.00 2009-06-20 16:34:28.000 171 30851.54 100.56 43556.28 88888.00 2009-06-20 16:34:29.000 171 30851.54 100.58 43556.25 88888.00 2009-06-20 16:34:30.000 171 30851.54 100.56 43556.24 53369.91 2009-06-20 16:34:31.000 171 30851.56 100.54 43556.26 88888.00 2009-06-20 16:34:32.000 171 30851.54 100.56 43556.26 88888.00 2009-06-20 16:34:33.000 171 30851.56 100.59 43556.27 88888.00 2009-06-20 16:34:34.000 171 30851.61 100.60 43556.29 88888.00 2009-06-20 16:34:35.000 171 30851.62 100.60 43556.27 53369.94 2009-06-20 16:34:36.000 171 30851.62 100.61 43556.26 88888.00 2009-06-20 16:34:37.000 171 30851.60 100.61 43556.29 88888.00 2009-06-20 16:34:38.000 171 30851.58 100.62 43556.29 88888.00 2009-06-20 16:34:39.000 171 30851.57 100.63 43556.31 88888.00 2009-06-20 16:34:40.000 171 30851.57 100.63 43556.29 53369.94 2009-06-20 16:34:41.000 171 30851.66 100.72 43556.15 88888.00 2009-06-20 16:34:42.000 171 30851.58 100.68 43556.16 88888.00 2009-06-20 16:34:43.000 171 30851.55 100.65 43556.25 88888.00 2009-06-20 16:34:44.000 171 30851.54 100.63 43556.29 88888.00 2009-06-20 16:34:45.000 171 30851.56 100.66 43556.25 53369.93 2009-06-20 16:34:46.000 171 30851.60 100.69 43556.25 88888.00 2009-06-20 16:34:47.000 171 30851.59 100.70 43556.25 88888.00 2009-06-20 16:34:48.000 171 30851.60 100.71 43556.25 88888.00 2009-06-20 16:34:49.000 171 30851.60 100.70 43556.25 88888.00 2009-06-20 16:34:50.000 171 30851.60 100.73 43556.25 53369.97 2009-06-20 16:34:51.000 171 30851.58 100.75 43556.24 88888.00 2009-06-20 16:34:52.000 171 30851.58 100.70 43556.22 88888.00 2009-06-20 16:34:53.000 171 30851.63 100.69 43556.20 88888.00 2009-06-20 16:34:54.000 171 30851.68 100.67 43556.24 88888.00 2009-06-20 16:34:55.000 171 30851.65 100.70 43556.26 53369.99 2009-06-20 16:34:56.000 171 30851.61 100.68 43556.23 88888.00 2009-06-20 16:34:57.000 171 30851.61 100.72 43556.21 88888.00 2009-06-20 16:34:58.000 171 30851.63 100.77 43556.16 88888.00 2009-06-20 16:34:59.000 171 30851.62 100.78 43556.16 88888.00 2009-06-20 16:35:00.000 171 30851.63 100.74 43556.11 53369.95 2009-06-20 16:35:01.000 171 30851.62 100.74 43556.14 88888.00 2009-06-20 16:35:02.000 171 30851.64 100.77 43556.15 88888.00 2009-06-20 16:35:03.000 171 30851.60 100.77 43556.24 88888.00 2009-06-20 16:35:04.000 171 30851.62 100.82 43556.28 88888.00 2009-06-20 16:35:05.000 171 30851.63 100.81 43556.28 53369.95 2009-06-20 16:35:06.000 171 30851.66 100.77 43556.23 88888.00 2009-06-20 16:35:07.000 171 30851.65 100.77 43556.23 88888.00 2009-06-20 16:35:08.000 171 30851.63 100.83 43556.23 88888.00 2009-06-20 16:35:09.000 171 30851.61 100.83 43556.24 88888.00 2009-06-20 16:35:10.000 171 30851.64 100.87 43556.24 53369.98 2009-06-20 16:35:11.000 171 30851.65 100.87 43556.22 88888.00 2009-06-20 16:35:12.000 171 30851.68 100.89 43556.25 88888.00 2009-06-20 16:35:13.000 171 30851.69 100.92 43556.27 88888.00 2009-06-20 16:35:14.000 171 30851.71 100.97 43556.25 88888.00 2009-06-20 16:35:15.000 171 30851.72 100.97 43556.27 53370.02 2009-06-20 16:35:16.000 171 30851.72 100.95 43556.26 88888.00 2009-06-20 16:35:17.000 171 30851.76 100.97 43556.26 88888.00 2009-06-20 16:35:18.000 171 30851.75 101.01 43556.25 88888.00 2009-06-20 16:35:19.000 171 30851.76 101.04 43556.26 88888.00 2009-06-20 16:35:20.000 171 30851.78 101.04 43556.31 53370.07 2009-06-20 16:35:21.000 171 30851.80 100.99 43556.30 88888.00 2009-06-20 16:35:22.000 171 30851.78 100.96 43556.25 88888.00 2009-06-20 16:35:23.000 171 30851.79 100.99 43556.27 88888.00 2009-06-20 16:35:24.000 171 30851.81 100.98 43556.28 88888.00 2009-06-20 16:35:25.000 171 30851.81 100.98 43556.25 53370.08 2009-06-20 16:35:26.000 171 30851.80 101.02 43556.20 88888.00 2009-06-20 16:35:27.000 171 30851.78 101.01 43556.20 88888.00 2009-06-20 16:35:28.000 171 30851.78 101.02 43556.25 88888.00 2009-06-20 16:35:29.000 171 30851.80 101.04 43556.31 88888.00 2009-06-20 16:35:30.000 171 30851.80 101.08 43556.30 53370.11 2009-06-20 16:35:31.000 171 30851.78 101.06 43556.31 88888.00 2009-06-20 16:35:32.000 171 30851.81 101.02 43556.30 88888.00 2009-06-20 16:35:33.000 171 30851.82 101.04 43556.28 88888.00 2009-06-20 16:35:34.000 171 30851.83 101.07 43556.25 88888.00 2009-06-20 16:35:35.000 171 30851.83 101.07 43556.21 53370.14 2009-06-20 16:35:36.000 171 30851.84 101.04 43556.21 88888.00 2009-06-20 16:35:37.000 171 30851.83 101.03 43556.28 88888.00 2009-06-20 16:35:38.000 171 30851.83 101.03 43556.29 88888.00 2009-06-20 16:35:39.000 171 30851.80 101.03 43556.28 88888.00 2009-06-20 16:35:40.000 171 30851.83 101.07 43556.26 53370.15 2009-06-20 16:35:41.000 171 30851.81 101.06 43556.30 88888.00 2009-06-20 16:35:42.000 171 30851.83 101.11 43556.29 88888.00 2009-06-20 16:35:43.000 171 30851.86 101.16 43556.28 88888.00 2009-06-20 16:35:44.000 171 30851.89 101.15 43556.28 88888.00 2009-06-20 16:35:45.000 171 30851.85 101.17 43556.23 53370.16 2009-06-20 16:35:46.000 171 30851.86 101.17 43556.23 88888.00 2009-06-20 16:35:47.000 171 30851.86 101.18 43556.23 88888.00 2009-06-20 16:35:48.000 171 30851.86 101.16 43556.25 88888.00 2009-06-20 16:35:49.000 171 30851.90 101.17 43556.28 88888.00 2009-06-20 16:35:50.000 171 30851.92 101.22 43556.29 53370.19 2009-06-20 16:35:51.000 171 30851.92 101.26 43556.27 88888.00 2009-06-20 16:35:52.000 171 30851.99 101.31 43556.18 88888.00 2009-06-20 16:35:53.000 171 30851.97 101.24 43556.21 88888.00 2009-06-20 16:35:54.000 171 30851.94 101.23 43556.29 88888.00 2009-06-20 16:35:55.000 171 30851.99 101.24 43556.31 53370.19 2009-06-20 16:35:56.000 171 30852.01 101.23 43556.26 88888.00 2009-06-20 16:35:57.000 171 30852.00 101.22 43556.29 88888.00 2009-06-20 16:35:58.000 171 30852.00 101.20 43556.34 88888.00 2009-06-20 16:35:59.000 171 30852.00 101.23 43556.36 88888.00 2009-06-20 16:36:00.000 171 30852.02 101.24 43556.29 53370.27 2009-06-20 16:36:01.000 171 30852.02 101.24 43556.26 88888.00 2009-06-20 16:36:02.000 171 30852.03 101.24 43556.25 88888.00 2009-06-20 16:36:03.000 171 30852.05 101.27 43556.23 88888.00 2009-06-20 16:36:04.000 171 30852.05 101.28 43556.25 88888.00 2009-06-20 16:36:05.000 171 30852.07 101.27 43556.28 53370.26 2009-06-20 16:36:06.000 171 30852.07 101.25 43556.27 88888.00 2009-06-20 16:36:07.000 171 30852.10 101.24 43556.32 88888.00 2009-06-20 16:36:08.000 171 30852.10 101.21 43556.31 88888.00 2009-06-20 16:36:09.000 171 30852.11 101.14 43556.26 88888.00 2009-06-20 16:36:10.000 171 30852.13 101.14 43556.23 53370.31 2009-06-20 16:36:11.000 171 30852.13 101.17 43556.26 88888.00 2009-06-20 16:36:12.000 171 30852.11 101.16 43556.30 88888.00 2009-06-20 16:36:13.000 171 30852.13 101.18 43556.30 88888.00 2009-06-20 16:36:14.000 171 30852.15 101.22 43556.29 88888.00 2009-06-20 16:36:15.000 171 30852.16 101.21 43556.25 53370.29 2009-06-20 16:36:16.000 171 30852.15 101.25 43556.26 88888.00 2009-06-20 16:36:17.000 171 30852.19 101.27 43556.32 88888.00 2009-06-20 16:36:18.000 171 30852.19 101.28 43556.34 88888.00 2009-06-20 16:36:19.000 171 30852.23 101.26 43556.32 88888.00 2009-06-20 16:36:20.000 171 30852.24 101.25 43556.30 53370.33 2009-06-20 16:36:21.000 171 30852.24 101.28 43556.32 88888.00 2009-06-20 16:36:22.000 171 30852.23 101.29 43556.31 88888.00 2009-06-20 16:36:23.000 171 30852.22 101.28 43556.32 88888.00 2009-06-20 16:36:24.000 171 30852.25 101.27 43556.35 88888.00 2009-06-20 16:36:25.000 171 30852.24 101.28 43556.36 53370.39 2009-06-20 16:36:26.000 171 30852.23 101.22 43556.30 88888.00 2009-06-20 16:36:27.000 171 30852.28 101.25 43556.29 88888.00 2009-06-20 16:36:28.000 171 30852.33 101.29 43556.33 88888.00 2009-06-20 16:36:29.000 171 30852.30 101.27 43556.32 88888.00 2009-06-20 16:36:30.000 171 30852.27 101.25 43556.36 53370.42 2009-06-20 16:36:31.000 171 30852.28 101.26 43556.40 88888.00 2009-06-20 16:36:32.000 171 30852.27 101.25 43556.37 88888.00 2009-06-20 16:36:33.000 171 30852.27 101.21 43556.30 88888.00 2009-06-20 16:36:34.000 171 30852.30 101.22 43556.25 88888.00 2009-06-20 16:36:35.000 171 30852.33 101.22 43556.27 53370.45 2009-06-20 16:36:36.000 171 30852.35 101.20 43556.25 88888.00 2009-06-20 16:36:37.000 171 30852.35 101.16 43556.23 88888.00 2009-06-20 16:36:38.000 171 30852.37 101.17 43556.25 88888.00 2009-06-20 16:36:39.000 171 30852.37 101.14 43556.23 88888.00 2009-06-20 16:36:40.000 171 30852.33 101.11 43556.25 53370.46 2009-06-20 16:36:41.000 171 30852.31 101.07 43556.33 88888.00 2009-06-20 16:36:42.000 171 30852.44 101.15 43556.25 88888.00 2009-06-20 16:36:43.000 171 30852.42 101.18 43556.26 88888.00 2009-06-20 16:36:44.000 171 30852.42 101.20 43556.28 88888.00 2009-06-20 16:36:45.000 171 30852.40 101.19 43556.26 53370.48 2009-06-20 16:36:46.000 171 30852.38 101.13 43556.27 88888.00 2009-06-20 16:36:47.000 171 30852.42 101.13 43556.28 88888.00 2009-06-20 16:36:48.000 171 30852.47 101.15 43556.29 88888.00 2009-06-20 16:36:49.000 171 30852.46 101.12 43556.30 88888.00 2009-06-20 16:36:50.000 171 30852.44 101.11 43556.36 53370.49 2009-06-20 16:36:51.000 171 30852.45 101.12 43556.35 88888.00 2009-06-20 16:36:52.000 171 30852.48 101.14 43556.33 88888.00 2009-06-20 16:36:53.000 171 30852.48 101.14 43556.32 88888.00 2009-06-20 16:36:54.000 171 30852.48 101.12 43556.28 88888.00 2009-06-20 16:36:55.000 171 30852.49 101.14 43556.27 53370.54 2009-06-20 16:36:56.000 171 30852.47 101.11 43556.31 88888.00 2009-06-20 16:36:57.000 171 30852.47 101.07 43556.28 88888.00 2009-06-20 16:36:58.000 171 30852.53 101.06 43556.25 88888.00 2009-06-20 16:36:59.000 171 30852.54 101.06 43556.23 88888.00 2009-06-20 16:37:00.000 171 30852.54 101.03 43556.26 53370.55 2009-06-20 16:37:01.000 171 30852.53 101.07 43556.30 88888.00 2009-06-20 16:37:02.000 171 30852.56 101.11 43556.35 88888.00 2009-06-20 16:37:03.000 171 30852.53 101.05 43556.29 88888.00 2009-06-20 16:37:04.000 171 30852.56 101.01 43556.24 88888.00 2009-06-20 16:37:05.000 171 30852.56 101.02 43556.26 53370.55 2009-06-20 16:37:06.000 171 30852.54 101.03 43556.24 88888.00 2009-06-20 16:37:07.000 171 30852.56 101.02 43556.28 88888.00 2009-06-20 16:37:08.000 171 30852.57 101.03 43556.29 88888.00 2009-06-20 16:37:09.000 171 30852.57 101.05 43556.28 88888.00 2009-06-20 16:37:10.000 171 30852.56 101.01 43556.30 53370.59 2009-06-20 16:37:11.000 171 30852.59 101.03 43556.34 88888.00 2009-06-20 16:37:12.000 171 30852.62 101.07 43556.30 88888.00 2009-06-20 16:37:13.000 171 30852.67 101.08 43556.30 88888.00 2009-06-20 16:37:14.000 171 30852.70 101.07 43556.37 88888.00 2009-06-20 16:37:15.000 171 30852.67 101.10 43556.36 53370.64 2009-06-20 16:37:16.000 171 30852.64 101.06 43556.36 88888.00 2009-06-20 16:37:17.000 171 30852.68 101.06 43556.33 88888.00 2009-06-20 16:37:18.000 171 30852.69 101.10 43556.33 88888.00 2009-06-20 16:37:19.000 171 30852.72 101.11 43556.33 88888.00 2009-06-20 16:37:20.000 171 30852.70 101.11 43556.36 53370.69 2009-06-20 16:37:21.000 171 30852.69 101.11 43556.34 88888.00 2009-06-20 16:37:22.000 171 30852.70 101.10 43556.32 88888.00 2009-06-20 16:37:23.000 171 30852.66 101.08 43556.37 88888.00 2009-06-20 16:37:24.000 171 30852.68 101.09 43556.36 88888.00 2009-06-20 16:37:25.000 171 30852.71 101.04 43556.37 53370.68 2009-06-20 16:37:26.000 171 30852.72 101.04 43556.33 88888.00 2009-06-20 16:37:27.000 171 30852.69 101.05 43556.29 88888.00 2009-06-20 16:37:28.000 171 30852.70 101.05 43556.30 88888.00 2009-06-20 16:37:29.000 171 30852.71 101.05 43556.29 88888.00 2009-06-20 16:37:30.000 171 30852.70 101.02 43556.28 53370.67 2009-06-20 16:37:31.000 171 30852.72 101.01 43556.29 88888.00 2009-06-20 16:37:32.000 171 30852.75 101.00 43556.28 88888.00 2009-06-20 16:37:33.000 171 30852.77 100.97 43556.28 88888.00 2009-06-20 16:37:34.000 171 30852.79 100.99 43556.32 88888.00 2009-06-20 16:37:35.000 171 30852.80 100.97 43556.28 53370.70 2009-06-20 16:37:36.000 171 30852.82 100.99 43556.24 88888.00 2009-06-20 16:37:37.000 171 30852.81 100.98 43556.26 88888.00 2009-06-20 16:37:38.000 171 30852.79 100.99 43556.29 88888.00 2009-06-20 16:37:39.000 171 30852.80 101.01 43556.30 88888.00 2009-06-20 16:37:40.000 171 30852.80 100.96 43556.30 53370.69 2009-06-20 16:37:41.000 171 30852.81 100.93 43556.27 88888.00 2009-06-20 16:37:42.000 171 30852.80 101.02 43556.22 88888.00 2009-06-20 16:37:43.000 171 30852.84 100.98 43556.25 88888.00 2009-06-20 16:37:44.000 171 30852.82 100.98 43556.30 88888.00 2009-06-20 16:37:45.000 171 30852.79 100.97 43556.31 53370.70 2009-06-20 16:37:46.000 171 30852.78 100.96 43556.29 88888.00 2009-06-20 16:37:47.000 171 30852.78 100.96 43556.33 88888.00 2009-06-20 16:37:48.000 171 30852.83 100.96 43556.35 88888.00 2009-06-20 16:37:49.000 171 30852.81 101.00 43556.36 88888.00 2009-06-20 16:37:50.000 171 30852.79 100.98 43556.32 53370.71 2009-06-20 16:37:51.000 171 30852.78 100.95 43556.36 88888.00 2009-06-20 16:37:52.000 171 30852.83 100.94 43556.33 88888.00 2009-06-20 16:37:53.000 171 30852.87 100.95 43556.35 88888.00 2009-06-20 16:37:54.000 171 30852.87 101.00 43556.36 88888.00 2009-06-20 16:37:55.000 171 30852.89 101.06 43556.37 53370.77 2009-06-20 16:37:56.000 171 30852.88 101.06 43556.38 88888.00 2009-06-20 16:37:57.000 171 30852.87 101.05 43556.34 88888.00 2009-06-20 16:37:58.000 171 30852.88 101.05 43556.37 88888.00 2009-06-20 16:37:59.000 171 30852.91 101.06 43556.37 88888.00 2009-06-20 16:38:00.000 171 30852.93 101.07 43556.40 53370.80 2009-06-20 16:38:01.000 171 30852.90 101.07 43556.42 88888.00 2009-06-20 16:38:02.000 171 30852.94 101.07 43556.39 88888.00 2009-06-20 16:38:03.000 171 30852.94 101.04 43556.37 88888.00 2009-06-20 16:38:04.000 171 30852.95 101.07 43556.35 88888.00 2009-06-20 16:38:05.000 171 30852.96 101.08 43556.36 53370.81 2009-06-20 16:38:06.000 171 30852.97 101.10 43556.37 88888.00 2009-06-20 16:38:07.000 171 30852.96 101.08 43556.37 88888.00 2009-06-20 16:38:08.000 171 30852.96 101.08 43556.36 88888.00 2009-06-20 16:38:09.000 171 30852.98 101.12 43556.35 88888.00 2009-06-20 16:38:10.000 171 30852.98 101.13 43556.35 53370.88 2009-06-20 16:38:11.000 171 30852.98 101.11 43556.34 88888.00 2009-06-20 16:38:12.000 171 30852.99 101.07 43556.37 88888.00 2009-06-20 16:38:13.000 171 30853.02 101.07 43556.39 88888.00 2009-06-20 16:38:14.000 171 30853.03 101.05 43556.34 88888.00 2009-06-20 16:38:15.000 171 30853.02 101.03 43556.32 53370.90 2009-06-20 16:38:16.000 171 30853.01 101.04 43556.29 88888.00 2009-06-20 16:38:17.000 171 30852.98 101.02 43556.32 88888.00 2009-06-20 16:38:18.000 171 30853.01 101.07 43556.35 88888.00 2009-06-20 16:38:19.000 171 30853.06 101.08 43556.31 88888.00 2009-06-20 16:38:20.000 171 30853.07 101.06 43556.33 53370.88 2009-06-20 16:38:21.000 171 30853.07 101.09 43556.36 88888.00 2009-06-20 16:38:22.000 171 30853.04 101.07 43556.34 88888.00 2009-06-20 16:38:23.000 171 30853.00 101.02 43556.35 88888.00 2009-06-20 16:38:24.000 171 30853.01 101.05 43556.32 88888.00 2009-06-20 16:38:25.000 171 30853.03 101.07 43556.29 53370.85 2009-06-20 16:38:26.000 171 30853.06 101.08 43556.24 88888.00 2009-06-20 16:38:27.000 171 30853.01 101.05 43556.18 88888.00 2009-06-20 16:38:28.000 171 30852.96 100.99 43556.29 88888.00 2009-06-20 16:38:29.000 171 30852.99 101.01 43556.29 88888.00 2009-06-20 16:38:30.000 171 30853.00 101.03 43556.28 53370.78 2009-06-20 16:38:31.000 171 30853.01 101.08 43556.27 88888.00 2009-06-20 16:38:32.000 171 30853.01 101.11 43556.25 88888.00 2009-06-20 16:38:33.000 171 30852.99 101.08 43556.25 88888.00 2009-06-20 16:38:34.000 171 30852.97 101.10 43556.27 88888.00 2009-06-20 16:38:35.000 171 30852.95 101.10 43556.20 53370.84 2009-06-20 16:38:36.000 171 30852.94 101.13 43556.19 88888.00 2009-06-20 16:38:37.000 171 30852.92 101.11 43556.22 88888.00 2009-06-20 16:38:38.000 171 30852.92 101.11 43556.25 88888.00 2009-06-20 16:38:39.000 171 30852.95 101.13 43556.29 88888.00 2009-06-20 16:38:40.000 171 30852.95 101.14 43556.31 53370.81 2009-06-20 16:38:41.000 171 30852.99 101.14 43556.28 88888.00 2009-06-20 16:38:42.000 171 30853.01 101.12 43556.18 88888.00 2009-06-20 16:38:43.000 171 30852.92 101.07 43556.23 88888.00 2009-06-20 16:38:44.000 171 30852.90 101.10 43556.27 88888.00 2009-06-20 16:38:45.000 171 30852.91 101.11 43556.24 53370.70 2009-06-20 16:38:46.000 171 30852.92 101.14 43556.19 88888.00 2009-06-20 16:38:47.000 171 30852.91 101.15 43556.23 88888.00 2009-06-20 16:38:48.000 171 30852.92 101.14 43556.25 88888.00 2009-06-20 16:38:49.000 171 30852.94 101.15 43556.26 88888.00 2009-06-20 16:38:50.000 171 30852.92 101.14 43556.24 53370.70 2009-06-20 16:38:51.000 171 30852.92 101.12 43556.20 88888.00 2009-06-20 16:38:52.000 171 30852.90 101.15 43556.20 88888.00 2009-06-20 16:38:53.000 171 30852.88 101.15 43556.18 88888.00 2009-06-20 16:38:54.000 171 30852.90 101.18 43556.19 88888.00 2009-06-20 16:38:55.000 171 30852.89 101.15 43556.18 53370.66 2009-06-20 16:38:56.000 171 30852.88 101.14 43556.15 88888.00 2009-06-20 16:38:57.000 171 30852.88 101.17 43556.18 88888.00 2009-06-20 16:38:58.000 171 30852.87 101.20 43556.16 88888.00 2009-06-20 16:38:59.000 171 30852.86 101.21 43556.14 88888.00 2009-06-20 16:39:00.000 171 30852.85 101.19 43556.15 53370.64 2009-06-20 16:39:01.000 171 30852.85 101.19 43556.14 88888.00 2009-06-20 16:39:02.000 171 30852.83 101.21 43556.21 88888.00 2009-06-20 16:39:03.000 171 30852.81 101.23 43556.23 88888.00 2009-06-20 16:39:04.000 171 30852.78 101.19 43556.21 88888.00 2009-06-20 16:39:05.000 171 30852.77 101.17 43556.19 53370.64 2009-06-20 16:39:06.000 171 30852.79 101.20 43556.23 88888.00 2009-06-20 16:39:07.000 171 30852.76 101.18 43556.18 88888.00 2009-06-20 16:39:08.000 171 30852.77 101.18 43556.16 88888.00 2009-06-20 16:39:09.000 171 30852.75 101.18 43556.12 88888.00 2009-06-20 16:39:10.000 171 30852.72 101.17 43556.15 53370.57 2009-06-20 16:39:11.000 171 30852.72 101.17 43556.19 88888.00 2009-06-20 16:39:12.000 171 30852.71 101.23 43556.17 88888.00 2009-06-20 16:39:13.000 171 30852.70 101.22 43556.12 88888.00 2009-06-20 16:39:14.000 171 30852.72 101.16 43556.06 88888.00 2009-06-20 16:39:15.000 171 30852.71 101.15 43556.08 53370.53 2009-06-20 16:39:16.000 171 30852.73 101.16 43556.10 88888.00 2009-06-20 16:39:17.000 171 30852.72 101.18 43556.06 88888.00 2009-06-20 16:39:18.000 171 30852.72 101.20 43556.11 88888.00 2009-06-20 16:39:19.000 171 30852.71 101.21 43556.13 88888.00 2009-06-20 16:39:20.000 171 30852.71 101.13 43556.08 53370.52 2009-06-20 16:39:21.000 171 30852.68 101.12 43556.06 88888.00 2009-06-20 16:39:22.000 171 30852.66 101.10 43556.05 88888.00 2009-06-20 16:39:23.000 171 30852.62 101.14 43556.02 88888.00 2009-06-20 16:39:24.000 171 30852.61 101.11 43556.04 88888.00 2009-06-20 16:39:25.000 171 30852.63 101.10 43556.07 53370.49 2009-06-20 16:39:26.000 171 30852.63 101.11 43556.03 88888.00 2009-06-20 16:39:27.000 171 30852.60 101.09 43556.00 88888.00 2009-06-20 16:39:28.000 171 30852.57 101.12 43555.95 88888.00 2009-06-20 16:39:29.000 171 30852.57 101.09 43555.97 88888.00 2009-06-20 16:39:30.000 171 30852.58 101.10 43555.99 53370.42 2009-06-20 16:39:31.000 171 30852.60 101.13 43555.99 88888.00 2009-06-20 16:39:32.000 171 30852.60 101.16 43556.00 88888.00 2009-06-20 16:39:33.000 171 30852.60 101.19 43556.03 88888.00 2009-06-20 16:39:34.000 171 30852.58 101.15 43555.96 88888.00 2009-06-20 16:39:35.000 171 30852.58 101.15 43555.94 53370.37 2009-06-20 16:39:36.000 171 30852.60 101.20 43555.93 88888.00 2009-06-20 16:39:37.000 171 30852.56 101.19 43555.96 88888.00 2009-06-20 16:39:38.000 171 30852.57 101.17 43555.93 88888.00 2009-06-20 16:39:39.000 171 30852.61 101.16 43555.90 88888.00 2009-06-20 16:39:40.000 171 30852.60 101.16 43555.91 53370.26 2009-06-20 16:39:41.000 171 30852.56 101.13 43555.90 88888.00 2009-06-20 16:39:42.000 171 30852.55 101.14 43555.94 88888.00 2009-06-20 16:39:43.000 171 30852.53 101.15 43555.94 88888.00 2009-06-20 16:39:44.000 171 30852.51 101.15 43555.87 88888.00 2009-06-20 16:39:45.000 171 30852.52 101.13 43555.84 53370.22 2009-06-20 16:39:46.000 171 30852.56 101.11 43555.81 88888.00 2009-06-20 16:39:47.000 171 30852.54 101.11 43555.79 88888.00 2009-06-20 16:39:48.000 171 30852.52 101.08 43555.79 88888.00 2009-06-20 16:39:49.000 171 30852.47 101.04 43555.77 88888.00 2009-06-20 16:39:50.000 171 30852.48 101.05 43555.74 53370.15 2009-06-20 16:39:51.000 171 30852.46 101.07 43555.75 88888.00 2009-06-20 16:39:52.000 171 30852.44 101.08 43555.79 88888.00 2009-06-20 16:39:53.000 171 30852.41 101.05 43555.86 88888.00 2009-06-20 16:39:54.000 171 30852.43 101.03 43555.82 88888.00 2009-06-20 16:39:55.000 171 30852.46 101.03 43555.76 53370.07 2009-06-20 16:39:56.000 171 30852.47 101.00 43555.74 88888.00 2009-06-20 16:39:57.000 171 30852.45 101.01 43555.72 88888.00 2009-06-20 16:39:58.000 171 30852.47 101.04 43555.70 88888.00 2009-06-20 16:39:59.000 171 30852.49 101.04 43555.69 88888.00 2009-06-20 16:40:00.000 171 30852.46 101.00 43555.72 53370.02 2009-06-20 16:40:01.000 171 30852.42 101.00 43555.68 88888.00 2009-06-20 16:40:02.000 171 30852.42 101.03 43555.65 88888.00 2009-06-20 16:40:03.000 171 30852.44 101.01 43555.66 88888.00 2009-06-20 16:40:04.000 171 30852.44 101.03 43555.66 88888.00 2009-06-20 16:40:05.000 171 30852.49 101.07 43555.66 53370.01 2009-06-20 16:40:06.000 171 30852.48 101.01 43555.65 88888.00 2009-06-20 16:40:07.000 171 30852.51 100.99 43555.68 88888.00 2009-06-20 16:40:08.000 171 30852.53 100.94 43555.67 88888.00 2009-06-20 16:40:09.000 171 30852.55 100.93 43555.71 88888.00 2009-06-20 16:40:10.000 171 30852.59 100.93 43555.70 53370.03 2009-06-20 16:40:11.000 171 30852.60 100.99 43555.70 88888.00 2009-06-20 16:40:12.000 171 30852.60 100.99 43555.70 88888.00 2009-06-20 16:40:13.000 171 30852.61 100.96 43555.69 88888.00 2009-06-20 16:40:14.000 171 30852.60 100.94 43555.68 88888.00 2009-06-20 16:40:15.000 171 30852.58 100.96 43555.65 53370.11 2009-06-20 16:40:16.000 171 30852.67 101.02 43555.63 88888.00 2009-06-20 16:40:17.000 171 30852.67 100.99 43555.59 88888.00 2009-06-20 16:40:18.000 171 30852.64 100.94 43555.65 88888.00 2009-06-20 16:40:19.000 171 30852.63 100.94 43555.71 88888.00 2009-06-20 16:40:20.000 171 30852.67 100.94 43555.67 53370.08 2009-06-20 16:40:21.000 171 30852.68 100.92 43555.64 88888.00 2009-06-20 16:40:22.000 171 30852.66 100.89 43555.61 88888.00 2009-06-20 16:40:23.000 171 30852.68 100.86 43555.65 88888.00 2009-06-20 16:40:24.000 171 30852.66 100.87 43555.68 88888.00 2009-06-20 16:40:25.000 171 30852.65 100.88 43555.72 53370.17 2009-06-20 16:40:26.000 171 30852.65 100.84 43555.68 88888.00 2009-06-20 16:40:27.000 171 30852.66 100.87 43555.70 88888.00 2009-06-20 16:40:28.000 171 30852.66 100.86 43555.69 88888.00 2009-06-20 16:40:29.000 171 30852.65 100.83 43555.71 88888.00 2009-06-20 16:40:30.000 171 30852.66 100.85 43555.73 53370.20 2009-06-20 16:40:31.000 171 30852.67 100.80 43555.71 88888.00 2009-06-20 16:40:32.000 171 30852.69 100.80 43555.73 88888.00 2009-06-20 16:40:33.000 171 30852.71 100.83 43555.75 88888.00 2009-06-20 16:40:34.000 171 30852.74 100.84 43555.76 88888.00 2009-06-20 16:40:35.000 171 30852.73 100.82 43555.78 53370.28 2009-06-20 16:40:36.000 171 30852.75 100.81 43555.80 88888.00 2009-06-20 16:40:37.000 171 30852.79 100.78 43555.77 88888.00 2009-06-20 16:40:38.000 171 30852.82 100.79 43555.83 88888.00 2009-06-20 16:40:39.000 171 30852.81 100.76 43555.84 88888.00 2009-06-20 16:40:40.000 171 30852.83 100.78 43555.86 53370.34 2009-06-20 16:40:41.000 171 30852.83 100.75 43555.84 88888.00 2009-06-20 16:40:42.000 171 30852.85 100.77 43555.89 88888.00 2009-06-20 16:40:43.000 171 30852.89 100.76 43555.93 88888.00 2009-06-20 16:40:44.000 171 30852.87 100.73 43555.95 88888.00 2009-06-20 16:40:45.000 171 30852.87 100.73 43555.94 53370.45 2009-06-20 16:40:46.000 171 30852.90 100.70 43555.93 88888.00 2009-06-20 16:40:47.000 171 30852.90 100.69 43555.93 88888.00 2009-06-20 16:40:48.000 171 30852.91 100.71 43555.93 88888.00 2009-06-20 16:40:49.000 171 30852.93 100.73 43555.95 88888.00 2009-06-20 16:40:50.000 171 30852.97 100.74 43555.99 53370.45 2009-06-20 16:40:51.000 171 30852.96 100.67 43555.95 88888.00 2009-06-20 16:40:52.000 171 30852.98 100.66 43555.92 88888.00 2009-06-20 16:40:53.000 171 30853.00 100.63 43555.92 88888.00 2009-06-20 16:40:54.000 171 30853.02 100.63 43555.92 88888.00 2009-06-20 16:40:55.000 171 30853.04 100.64 43555.93 53370.52 2009-06-20 16:40:56.000 171 30853.03 100.62 43555.94 88888.00 2009-06-20 16:40:57.000 171 30853.01 100.59 43555.94 88888.00 2009-06-20 16:40:58.000 171 30853.00 100.58 43555.92 88888.00 2009-06-20 16:40:59.000 171 30853.01 100.54 43555.90 88888.00 2009-06-20 16:41:00.000 171 30853.04 100.51 43555.88 53370.53 2009-06-20 16:41:01.000 171 30853.05 100.52 43555.89 88888.00 2009-06-20 16:41:02.000 171 30853.05 100.53 43555.90 88888.00 2009-06-20 16:41:03.000 171 30853.02 100.51 43555.89 88888.00 2009-06-20 16:41:04.000 171 30853.05 100.50 43555.89 88888.00 2009-06-20 16:41:05.000 171 30853.07 100.49 43555.85 53370.58 2009-06-20 16:41:06.000 171 30853.05 100.47 43555.88 88888.00 2009-06-20 16:41:07.000 171 30853.08 100.47 43555.84 88888.00 2009-06-20 16:41:08.000 171 30853.06 100.47 43555.87 88888.00 2009-06-20 16:41:09.000 171 30853.09 100.46 43555.87 88888.00 2009-06-20 16:41:10.000 171 30853.10 100.44 43555.89 53370.56 2009-06-20 16:41:11.000 171 30853.08 100.45 43555.90 88888.00 2009-06-20 16:41:12.000 171 30853.08 100.44 43555.91 88888.00 2009-06-20 16:41:13.000 171 30853.09 100.45 43555.87 88888.00 2009-06-20 16:41:14.000 171 30853.06 100.46 43555.92 88888.00 2009-06-20 16:41:15.000 171 30853.09 100.47 43555.90 53370.62 2009-06-20 16:41:16.000 171 30853.11 100.40 43555.87 88888.00 2009-06-20 16:41:17.000 171 30853.10 100.39 43555.89 88888.00 2009-06-20 16:41:18.000 171 30853.13 100.43 43555.93 88888.00 2009-06-20 16:41:19.000 171 30853.13 100.45 43555.96 88888.00 2009-06-20 16:41:20.000 171 30853.15 100.46 43555.96 53370.62 2009-06-20 16:41:21.000 171 30853.16 100.44 43555.99 88888.00 2009-06-20 16:41:22.000 171 30853.17 100.40 43555.97 88888.00 2009-06-20 16:41:23.000 171 30853.19 100.36 43555.95 88888.00 2009-06-20 16:41:24.000 171 30853.19 100.34 43555.94 88888.00 2009-06-20 16:41:25.000 171 30853.21 100.33 43555.91 53370.67 2009-06-20 16:41:26.000 171 30853.24 100.36 43555.91 88888.00 2009-06-20 16:41:27.000 171 30853.26 100.40 43555.97 88888.00 2009-06-20 16:41:28.000 171 30853.26 100.40 43555.92 88888.00 2009-06-20 16:41:29.000 171 30853.30 100.40 43555.91 88888.00 2009-06-20 16:41:30.000 171 30853.28 100.40 43555.91 53370.70 2009-06-20 16:41:31.000 171 30853.29 100.39 43555.92 88888.00 2009-06-20 16:41:32.000 171 30853.29 100.36 43555.96 88888.00 2009-06-20 16:41:33.000 171 30853.27 100.36 43555.96 88888.00 2009-06-20 16:41:34.000 171 30853.27 100.31 43555.90 88888.00 2009-06-20 16:41:35.000 171 30853.28 100.32 43555.93 53370.70 2009-06-20 16:41:36.000 171 30853.29 100.33 43556.00 88888.00 2009-06-20 16:41:37.000 171 30853.27 100.30 43555.96 88888.00 2009-06-20 16:41:38.000 171 30853.29 100.30 43555.96 88888.00 2009-06-20 16:41:39.000 171 30853.30 100.30 43556.00 88888.00 2009-06-20 16:41:40.000 171 30853.26 100.30 43555.96 53370.73 2009-06-20 16:41:41.000 171 30853.27 100.28 43555.95 88888.00 2009-06-20 16:41:42.000 171 30853.30 100.26 43555.92 88888.00 2009-06-20 16:41:43.000 171 30853.30 100.25 43555.91 88888.00 2009-06-20 16:41:44.000 171 30853.28 100.21 43555.89 88888.00 2009-06-20 16:41:45.000 171 30853.24 100.22 43555.88 53370.74 2009-06-20 16:41:46.000 171 30853.24 100.25 43555.90 88888.00 2009-06-20 16:41:47.000 171 30853.24 100.25 43555.95 88888.00 2009-06-20 16:41:48.000 171 30853.23 100.24 43555.95 88888.00 2009-06-20 16:41:49.000 171 30853.25 100.23 43556.00 88888.00 2009-06-20 16:41:50.000 171 30853.28 100.23 43556.03 53370.74 2009-06-20 16:41:51.000 171 30853.27 100.23 43556.00 88888.00 2009-06-20 16:41:52.000 171 30853.27 100.29 43556.03 88888.00 2009-06-20 16:41:53.000 171 30853.24 100.24 43555.95 88888.00 2009-06-20 16:41:54.000 171 30853.29 100.20 43555.97 88888.00 2009-06-20 16:41:55.000 171 30853.29 100.19 43555.97 53370.79 2009-06-20 16:41:56.000 171 30853.28 100.21 43555.96 88888.00 2009-06-20 16:41:57.000 171 30853.28 100.20 43555.94 88888.00 2009-06-20 16:41:58.000 171 30853.28 100.19 43555.98 88888.00 2009-06-20 16:41:59.000 171 30853.26 100.21 43555.99 88888.00 2009-06-20 16:42:00.000 171 30853.24 100.18 43555.99 53370.76 2009-06-20 16:42:01.000 171 30853.26 100.15 43555.96 88888.00 2009-06-20 16:42:02.000 171 30853.29 100.11 43555.96 88888.00 2009-06-20 16:42:03.000 171 30853.30 100.09 43555.94 88888.00 2009-06-20 16:42:04.000 171 30853.29 100.13 43555.94 88888.00 2009-06-20 16:42:05.000 171 30853.29 100.15 43556.00 53370.74 2009-06-20 16:42:06.000 171 30853.29 100.16 43556.01 88888.00 2009-06-20 16:42:07.000 171 30853.26 100.20 43556.00 88888.00 2009-06-20 16:42:08.000 171 30853.23 100.16 43555.97 88888.00 2009-06-20 16:42:09.000 171 30853.28 100.15 43555.98 88888.00 2009-06-20 16:42:10.000 171 30853.30 100.15 43556.00 53370.74 2009-06-20 16:42:11.000 171 30853.29 100.12 43555.99 88888.00 2009-06-20 16:42:12.000 171 30853.29 100.06 43555.96 88888.00 2009-06-20 16:42:13.000 171 30853.27 100.03 43555.93 88888.00 2009-06-20 16:42:14.000 171 30853.26 100.00 43555.91 88888.00 2009-06-20 16:42:15.000 171 30853.25 100.01 43555.93 53370.67 2009-06-20 16:42:16.000 171 30853.23 99.99 43555.88 88888.00 2009-06-20 16:42:17.000 171 30853.20 99.99 43555.87 88888.00 2009-06-20 16:42:18.000 171 30853.22 99.95 43555.86 88888.00 2009-06-20 16:42:19.000 171 30853.23 99.97 43555.82 88888.00 2009-06-20 16:42:20.000 171 30853.21 99.95 43555.79 53370.67 2009-06-20 16:42:21.000 171 30853.18 99.95 43555.81 88888.00 2009-06-20 16:42:22.000 171 30853.20 100.00 43555.86 88888.00 2009-06-20 16:42:23.000 171 30853.20 100.02 43555.86 88888.00 2009-06-20 16:42:24.000 171 30853.21 99.96 43555.82 88888.00 2009-06-20 16:42:25.000 171 30853.20 99.95 43555.80 53370.65 2009-06-20 16:42:26.000 171 30853.18 99.93 43555.80 88888.00 2009-06-20 16:42:27.000 171 30853.17 99.89 43555.83 88888.00 2009-06-20 16:42:28.000 171 30853.18 99.97 43555.88 88888.00 2009-06-20 16:42:29.000 171 30853.19 99.97 43555.91 88888.00 2009-06-20 16:42:30.000 171 30853.17 99.98 43555.86 53370.58 2009-06-20 16:42:31.000 171 30853.15 99.95 43555.81 88888.00 2009-06-20 16:42:32.000 171 30853.17 99.94 43555.80 88888.00 2009-06-20 16:42:33.000 171 30853.18 99.94 43555.86 88888.00 2009-06-20 16:42:34.000 171 30853.20 99.97 43555.84 88888.00 2009-06-20 16:42:35.000 171 30853.19 100.00 43555.75 53370.60 2009-06-20 16:42:36.000 171 30853.19 100.02 43555.77 88888.00 2009-06-20 16:42:37.000 171 30853.13 100.01 43555.80 88888.00 2009-06-20 16:42:38.000 171 30853.11 99.99 43555.91 88888.00 2009-06-20 16:42:39.000 171 30853.12 100.02 43556.01 88888.00 2009-06-20 16:42:40.000 171 30853.12 100.03 43556.03 53370.62 2009-06-20 16:42:41.000 171 30853.15 100.01 43556.04 88888.00 2009-06-20 16:42:42.000 171 30853.09 99.97 43556.00 88888.00 2009-06-20 16:42:43.000 171 30853.07 99.94 43555.92 88888.00 2009-06-20 16:42:44.000 171 30853.09 99.94 43555.93 88888.00 2009-06-20 16:42:45.000 171 30853.12 99.93 43555.96 53370.60 2009-06-20 16:42:46.000 171 30853.10 99.87 43555.95 88888.00 2009-06-20 16:42:47.000 171 30853.08 99.90 43555.89 88888.00 2009-06-20 16:42:48.000 171 30853.07 99.92 43555.86 88888.00 2009-06-20 16:42:49.000 171 30853.08 99.89 43555.83 88888.00 2009-06-20 16:42:50.000 171 30853.04 99.89 43555.81 53370.56 2009-06-20 16:42:51.000 171 30853.05 99.92 43555.84 88888.00 2009-06-20 16:42:52.000 171 30853.06 99.92 43555.81 88888.00 2009-06-20 16:42:53.000 171 30853.08 99.94 43555.79 88888.00 2009-06-20 16:42:54.000 171 30853.05 99.91 43555.76 88888.00 2009-06-20 16:42:55.000 171 30853.07 99.89 43555.79 53370.53 2009-06-20 16:42:56.000 171 30853.06 99.88 43555.82 88888.00 2009-06-20 16:42:57.000 171 30853.02 99.85 43555.81 88888.00 2009-06-20 16:42:58.000 171 30852.99 99.85 43555.82 88888.00 2009-06-20 16:42:59.000 171 30852.95 99.85 43555.75 88888.00 2009-06-20 16:43:00.000 171 30852.99 99.86 43555.79 53370.50 2009-06-20 16:43:01.000 171 30853.03 99.84 43555.80 88888.00 2009-06-20 16:43:02.000 171 30852.99 99.82 43555.78 88888.00 2009-06-20 16:43:03.000 171 30852.99 99.83 43555.76 88888.00 2009-06-20 16:43:04.000 171 30853.01 99.79 43555.78 88888.00 2009-06-20 16:43:05.000 171 30853.02 99.81 43555.77 53370.45 2009-06-20 16:43:06.000 171 30852.97 99.80 43555.78 88888.00 2009-06-20 16:43:07.000 171 30852.93 99.77 43555.79 88888.00 2009-06-20 16:43:08.000 171 30853.04 99.84 43555.76 88888.00 2009-06-20 16:43:09.000 171 30853.03 99.84 43555.65 88888.00 2009-06-20 16:43:10.000 171 30852.91 99.73 43555.74 53370.43 2009-06-20 16:43:11.000 171 30852.91 99.75 43555.74 88888.00 2009-06-20 16:43:12.000 171 30852.93 99.69 43555.70 88888.00 2009-06-20 16:43:13.000 171 30852.95 99.68 43555.68 88888.00 2009-06-20 16:43:14.000 171 30852.94 99.69 43555.65 88888.00 2009-06-20 16:43:15.000 171 30852.86 99.64 43555.72 53370.41 2009-06-20 16:43:16.000 171 30852.86 99.70 43555.79 88888.00 2009-06-20 16:43:17.000 171 30852.91 99.74 43555.75 88888.00 2009-06-20 16:43:18.000 171 30852.91 99.79 43555.85 88888.00 2009-06-20 16:43:19.000 171 30852.92 99.77 43555.76 88888.00 2009-06-20 16:43:20.000 171 30852.91 99.76 43555.79 53370.43 2009-06-20 16:43:21.000 171 30852.91 99.73 43555.77 88888.00 2009-06-20 16:43:22.000 171 30852.90 99.69 43555.77 88888.00 2009-06-20 16:43:23.000 171 30852.87 99.70 43555.74 88888.00 2009-06-20 16:43:24.000 171 30852.87 99.71 43555.73 88888.00 2009-06-20 16:43:25.000 171 30852.89 99.71 43555.72 53370.38 2009-06-20 16:43:26.000 171 30852.90 99.70 43555.71 88888.00 2009-06-20 16:43:27.000 171 30852.89 99.71 43555.73 88888.00 2009-06-20 16:43:28.000 171 30852.88 99.70 43555.80 88888.00 2009-06-20 16:43:29.000 171 30852.87 99.68 43555.76 88888.00 2009-06-20 16:43:30.000 171 30852.88 99.71 43555.72 53370.33 2009-06-20 16:43:31.000 171 30852.88 99.77 43555.67 88888.00 2009-06-20 16:43:32.000 171 30852.87 99.73 43555.72 88888.00 2009-06-20 16:43:33.000 171 30852.84 99.73 43555.75 88888.00 2009-06-20 16:43:34.000 171 30852.86 99.75 43555.75 88888.00 2009-06-20 16:43:35.000 171 30852.86 99.73 43555.77 53370.33 2009-06-20 16:43:36.000 171 30852.86 99.70 43555.75 88888.00 2009-06-20 16:43:37.000 171 30852.82 99.68 43555.74 88888.00 2009-06-20 16:43:38.000 171 30852.79 99.64 43555.76 88888.00 2009-06-20 16:43:39.000 171 30852.77 99.65 43555.70 88888.00 2009-06-20 16:43:40.000 171 30852.78 99.65 43555.71 53370.29 2009-06-20 16:43:41.000 171 30852.79 99.64 43555.70 88888.00 2009-06-20 16:43:42.000 171 30852.77 99.62 43555.68 88888.00 2009-06-20 16:43:43.000 171 30852.75 99.64 43555.71 88888.00 2009-06-20 16:43:44.000 171 30852.74 99.62 43555.73 88888.00 2009-06-20 16:43:45.000 171 30852.71 99.65 43555.69 53370.23 2009-06-20 16:43:46.000 171 30852.67 99.62 43555.71 88888.00 2009-06-20 16:43:47.000 171 30852.67 99.61 43555.77 88888.00 2009-06-20 16:43:48.000 171 30852.66 99.62 43555.72 88888.00 2009-06-20 16:43:49.000 171 30852.65 99.64 43555.75 88888.00 2009-06-20 16:43:50.000 171 30852.66 99.70 43555.78 53370.19 2009-06-20 16:43:51.000 171 30852.63 99.68 43555.77 88888.00 2009-06-20 16:43:52.000 171 30852.63 99.63 43555.70 88888.00 2009-06-20 16:43:53.000 171 30852.66 99.61 43555.65 88888.00 2009-06-20 16:43:54.000 171 30852.65 99.58 43555.67 88888.00 2009-06-20 16:43:55.000 171 30852.66 99.61 43555.69 53370.21 2009-06-20 16:43:56.000 171 30852.64 99.61 43555.67 88888.00 2009-06-20 16:43:57.000 171 30852.60 99.63 43555.67 88888.00 2009-06-20 16:43:58.000 171 30852.63 99.65 43555.62 88888.00 2009-06-20 16:43:59.000 171 30852.60 99.61 43555.61 88888.00 2009-06-20 16:44:00.000 171 30852.58 99.57 43555.58 53370.14 2009-06-20 16:44:01.000 171 30852.62 99.55 43555.56 88888.00 2009-06-20 16:44:02.000 171 30852.61 99.55 43555.60 88888.00 2009-06-20 16:44:03.000 171 30852.58 99.56 43555.53 88888.00 2009-06-20 16:44:04.000 171 30852.60 99.56 43555.57 88888.00 2009-06-20 16:44:05.000 171 30852.62 99.56 43555.55 53370.11 2009-06-20 16:44:06.000 171 30852.61 99.52 43555.56 88888.00 2009-06-20 16:44:07.000 171 30852.62 99.51 43555.57 88888.00 2009-06-20 16:44:08.000 171 30852.62 99.52 43555.55 88888.00 2009-06-20 16:44:09.000 171 30852.58 99.54 43555.60 88888.00 2009-06-20 16:44:10.000 171 30852.58 99.61 43555.62 53370.07 2009-06-20 16:44:11.000 171 30852.60 99.63 43555.64 88888.00 2009-06-20 16:44:12.000 171 30852.58 99.61 43555.66 88888.00 2009-06-20 16:44:13.000 171 30852.56 99.66 43555.70 88888.00 2009-06-20 16:44:14.000 171 30852.56 99.67 43555.65 88888.00 2009-06-20 16:44:15.000 171 30852.56 99.65 43555.64 53370.07 2009-06-20 16:44:16.000 171 30852.56 99.66 43555.62 88888.00 2009-06-20 16:44:17.000 171 30852.55 99.64 43555.62 88888.00 2009-06-20 16:44:18.000 171 30852.58 99.67 43555.61 88888.00 2009-06-20 16:44:19.000 171 30852.55 99.70 43555.62 88888.00 2009-06-20 16:44:20.000 171 30852.54 99.69 43555.59 53370.05 2009-06-20 16:44:21.000 171 30852.50 99.64 43555.59 88888.00 2009-06-20 16:44:22.000 171 30852.40 99.52 43555.76 88888.00 2009-06-20 16:44:23.000 171 30852.57 99.67 43555.63 88888.00 2009-06-20 16:44:24.000 171 30852.55 99.66 43555.62 88888.00 2009-06-20 16:44:25.000 171 30852.50 99.65 43555.59 53370.13 2009-06-20 16:44:26.000 171 30852.51 99.66 43555.61 88888.00 2009-06-20 16:44:27.000 171 30852.52 99.66 43555.62 88888.00 2009-06-20 16:44:28.000 171 30852.51 99.63 43555.64 88888.00 2009-06-20 16:44:29.000 171 30852.50 99.63 43555.63 88888.00 2009-06-20 16:44:30.000 171 30852.52 99.65 43555.63 53370.03 2009-06-20 16:44:31.000 171 30852.52 99.64 43555.58 88888.00 2009-06-20 16:44:32.000 171 30852.50 99.58 43555.66 88888.00 2009-06-20 16:44:33.000 171 30852.49 99.58 43555.66 88888.00 2009-06-20 16:44:34.000 171 30852.48 99.59 43555.65 88888.00 2009-06-20 16:44:35.000 171 30852.50 99.62 43555.64 53369.99 2009-06-20 16:44:36.000 171 30852.50 99.64 43555.61 88888.00 2009-06-20 16:44:37.000 171 30852.51 99.60 43555.58 88888.00 2009-06-20 16:44:38.000 171 30852.49 99.62 43555.59 88888.00 2009-06-20 16:44:39.000 171 30852.49 99.64 43555.60 88888.00 2009-06-20 16:44:40.000 171 30852.49 99.62 43555.61 53369.96 2009-06-20 16:44:41.000 171 30852.52 99.64 43555.59 88888.00 2009-06-20 16:44:42.000 171 30852.49 99.64 43555.58 88888.00 2009-06-20 16:44:43.000 171 30852.48 99.65 43555.58 88888.00 2009-06-20 16:44:44.000 171 30852.47 99.63 43555.59 88888.00 2009-06-20 16:44:45.000 171 30852.47 99.65 43555.63 53369.94 2009-06-20 16:44:46.000 171 30852.49 99.67 43555.62 88888.00 2009-06-20 16:44:47.000 171 30852.51 99.62 43555.54 88888.00 2009-06-20 16:44:48.000 171 30852.48 99.63 43555.60 88888.00 2009-06-20 16:44:49.000 171 30852.48 99.67 43555.64 88888.00 2009-06-20 16:44:50.000 171 30852.61 99.84 43555.52 53369.98 2009-06-20 16:44:51.000 171 30852.47 99.69 43555.63 88888.00 2009-06-20 16:44:52.000 171 30852.50 99.65 43555.70 88888.00 2009-06-20 16:44:53.000 171 30852.54 99.63 43555.68 88888.00 2009-06-20 16:44:54.000 171 30852.53 99.62 43555.64 88888.00 2009-06-20 16:44:55.000 171 30852.50 99.64 43555.63 53370.00 2009-06-20 16:44:56.000 171 30852.50 99.64 43555.66 88888.00 2009-06-20 16:44:57.000 171 30852.50 99.66 43555.66 88888.00 2009-06-20 16:44:58.000 171 30852.55 99.68 43555.63 88888.00 2009-06-20 16:44:59.000 171 30852.56 99.72 43555.59 88888.00 2009-06-20 16:45:00.000 171 30852.54 99.68 43555.57 53369.99 2009-06-20 16:45:01.000 171 30852.52 99.64 43555.58 88888.00 2009-06-20 16:45:02.000 171 30852.56 99.66 43555.60 88888.00 2009-06-20 16:45:03.000 171 30852.59 99.67 43555.57 88888.00 2009-06-20 16:45:04.000 171 30852.60 99.69 43555.59 88888.00 2009-06-20 16:45:05.000 171 30852.52 99.68 43555.65 53370.01 2009-06-20 16:45:06.000 171 30852.56 99.70 43555.56 88888.00 2009-06-20 16:45:07.000 171 30852.58 99.69 43555.54 88888.00 2009-06-20 16:45:08.000 171 30852.58 99.71 43555.57 88888.00 2009-06-20 16:45:09.000 171 30852.55 99.66 43555.55 88888.00 2009-06-20 16:45:10.000 171 30852.54 99.60 43555.56 53370.00 2009-06-20 16:45:11.000 171 30852.60 99.65 43555.63 88888.00 2009-06-20 16:45:12.000 171 30852.67 99.67 43555.59 88888.00 2009-06-20 16:45:13.000 171 30852.64 99.65 43555.54 88888.00 2009-06-20 16:45:14.000 171 30852.53 99.60 43555.63 88888.00 2009-06-20 16:45:15.000 171 30852.57 99.65 43555.61 53369.98 2009-06-20 16:45:16.000 171 30852.59 99.65 43555.58 88888.00 2009-06-20 16:45:17.000 171 30852.59 99.62 43555.61 88888.00 2009-06-20 16:45:18.000 171 30852.63 99.67 43555.61 88888.00 2009-06-20 16:45:19.000 171 30852.61 99.64 43555.64 88888.00 2009-06-20 16:45:20.000 171 30852.63 99.62 43555.63 53370.02 2009-06-20 16:45:21.000 171 30852.61 99.60 43555.62 88888.00 2009-06-20 16:45:22.000 171 30852.59 99.59 43555.61 88888.00 2009-06-20 16:45:23.000 171 30852.61 99.57 43555.63 88888.00 2009-06-20 16:45:24.000 171 30852.59 99.56 43555.63 88888.00 2009-06-20 16:45:25.000 171 30852.58 99.57 43555.62 53370.07 2009-06-20 16:45:26.000 171 30852.61 99.57 43555.61 88888.00 2009-06-20 16:45:27.000 171 30852.64 99.59 43555.61 88888.00 2009-06-20 16:45:28.000 171 30852.65 99.61 43555.60 88888.00 2009-06-20 16:45:29.000 171 30852.67 99.64 43555.61 88888.00 2009-06-20 16:45:30.000 171 30852.65 99.63 43555.62 53370.03 2009-06-20 16:45:31.000 171 30852.63 99.59 43555.58 88888.00 2009-06-20 16:45:32.000 171 30852.67 99.59 43555.56 88888.00 2009-06-20 16:45:33.000 171 30852.71 99.57 43555.61 88888.00 2009-06-20 16:45:34.000 171 30852.70 99.58 43555.60 88888.00 2009-06-20 16:45:35.000 171 30852.68 99.59 43555.60 53370.05 2009-06-20 16:45:36.000 171 30852.67 99.54 43555.59 88888.00 2009-06-20 16:45:37.000 171 30852.65 99.56 43555.60 88888.00 2009-06-20 16:45:38.000 171 30852.71 99.57 43555.56 88888.00 2009-06-20 16:45:39.000 171 30852.69 99.58 43555.58 88888.00 2009-06-20 16:45:40.000 171 30852.70 99.56 43555.55 53370.07 2009-06-20 16:45:41.000 171 30852.72 99.56 43555.54 88888.00 2009-06-20 16:45:42.000 171 30852.70 99.54 43555.59 88888.00 2009-06-20 16:45:43.000 171 30852.70 99.53 43555.58 88888.00 2009-06-20 16:45:44.000 171 30852.72 99.51 43555.54 88888.00 2009-06-20 16:45:45.000 171 30852.70 99.50 43555.54 53370.06 2009-06-20 16:45:46.000 171 30852.69 99.51 43555.57 88888.00 2009-06-20 16:45:47.000 171 30852.69 99.51 43555.57 88888.00 2009-06-20 16:45:48.000 171 30852.68 99.52 43555.60 88888.00 2009-06-20 16:45:49.000 171 30852.67 99.53 43555.56 88888.00 2009-06-20 16:45:50.000 171 30852.67 99.53 43555.49 53370.05 2009-06-20 16:45:51.000 171 30852.68 99.54 43555.51 88888.00 2009-06-20 16:45:52.000 171 30852.70 99.56 43555.56 88888.00 2009-06-20 16:45:53.000 171 30852.74 99.58 43555.51 88888.00 2009-06-20 16:45:54.000 171 30852.74 99.59 43555.54 88888.00 2009-06-20 16:45:55.000 171 30852.68 99.58 43555.60 53370.07 2009-06-20 16:45:56.000 171 30852.67 99.55 43555.57 88888.00 2009-06-20 16:45:57.000 171 30852.70 99.56 43555.53 88888.00 2009-06-20 16:45:58.000 171 30852.71 99.58 43555.54 88888.00 2009-06-20 16:45:59.000 171 30852.70 99.56 43555.57 88888.00 2009-06-20 16:46:00.000 171 30852.71 99.59 43555.56 53370.13 2009-06-20 16:46:01.000 171 30852.70 99.57 43555.57 88888.00 2009-06-20 16:46:02.000 171 30852.72 99.59 43555.62 88888.00 2009-06-20 16:46:03.000 171 30852.72 99.64 43555.61 88888.00 2009-06-20 16:46:04.000 171 30852.72 99.64 43555.60 88888.00 2009-06-20 16:46:05.000 171 30852.71 99.63 43555.60 53370.14 2009-06-20 16:46:06.000 171 30852.69 99.62 43555.54 88888.00 2009-06-20 16:46:07.000 171 30852.69 99.58 43555.62 88888.00 2009-06-20 16:46:08.000 171 30852.73 99.63 43555.60 88888.00 2009-06-20 16:46:09.000 171 30852.72 99.68 43555.54 88888.00 2009-06-20 16:46:10.000 171 30852.70 99.63 43555.53 53370.17 2009-06-20 16:46:11.000 171 30852.68 99.67 43555.60 88888.00 2009-06-20 16:46:12.000 171 30852.71 99.69 43555.63 88888.00 2009-06-20 16:46:13.000 171 30852.73 99.69 43555.58 88888.00 2009-06-20 16:46:14.000 171 30852.70 99.70 43555.64 88888.00 2009-06-20 16:46:15.000 171 30852.70 99.68 43555.62 53370.13 2009-06-20 16:46:16.000 171 30852.71 99.68 43555.58 88888.00 2009-06-20 16:46:17.000 171 30852.69 99.66 43555.59 88888.00 2009-06-20 16:46:18.000 171 30852.72 99.69 43555.65 88888.00 2009-06-20 16:46:19.000 171 30852.73 99.73 43555.71 88888.00 2009-06-20 16:46:20.000 171 30852.73 99.75 43555.65 53370.12 2009-06-20 16:46:21.000 171 30852.72 99.73 43555.66 88888.00 2009-06-20 16:46:22.000 171 30852.72 99.75 43555.64 88888.00 2009-06-20 16:46:23.000 171 30852.68 99.77 43555.63 88888.00 2009-06-20 16:46:24.000 171 30852.67 99.76 43555.62 88888.00 2009-06-20 16:46:25.000 171 30852.70 99.76 43555.66 53370.10 2009-06-20 16:46:26.000 171 30852.72 99.75 43555.64 88888.00 2009-06-20 16:46:27.000 171 30852.69 99.76 43555.60 88888.00 2009-06-20 16:46:28.000 171 30852.69 99.79 43555.60 88888.00 2009-06-20 16:46:29.000 171 30852.69 99.81 43555.62 88888.00 2009-06-20 16:46:30.000 171 30852.70 99.79 43555.60 53370.09 2009-06-20 16:46:31.000 171 30852.70 99.74 43555.59 88888.00 2009-06-20 16:46:32.000 171 30852.73 99.75 43555.61 88888.00 2009-06-20 16:46:33.000 171 30852.73 99.73 43555.63 88888.00 2009-06-20 16:46:34.000 171 30852.73 99.71 43555.63 88888.00 2009-06-20 16:46:35.000 171 30852.73 99.74 43555.62 53370.11 2009-06-20 16:46:36.000 171 30852.73 99.72 43555.60 88888.00 2009-06-20 16:46:37.000 171 30852.68 99.71 43555.64 88888.00 2009-06-20 16:46:38.000 171 30852.69 99.73 43555.65 88888.00 2009-06-20 16:46:39.000 171 30852.67 99.72 43555.67 88888.00 2009-06-20 16:46:40.000 171 30852.70 99.72 43555.66 53370.10 2009-06-20 16:46:41.000 171 30852.68 99.75 43555.67 88888.00 2009-06-20 16:46:42.000 171 30852.67 99.81 43555.68 88888.00 2009-06-20 16:46:43.000 171 30852.70 99.80 43555.61 88888.00 2009-06-20 16:46:44.000 171 30852.71 99.79 43555.64 88888.00 2009-06-20 16:46:45.000 171 30852.69 99.78 43555.66 53370.08 2009-06-20 16:46:46.000 171 30852.62 99.72 43555.68 88888.00 2009-06-20 16:46:47.000 171 30852.68 99.76 43555.62 88888.00 2009-06-20 16:46:48.000 171 30852.69 99.81 43555.63 88888.00 2009-06-20 16:46:49.000 171 30852.67 99.80 43555.63 88888.00 2009-06-20 16:46:50.000 171 30852.65 99.83 43555.61 53370.09 2009-06-20 16:46:51.000 171 30852.66 99.88 43555.65 88888.00 2009-06-20 16:46:52.000 171 30852.73 99.91 43555.70 88888.00 2009-06-20 16:46:53.000 171 30852.69 99.93 43555.68 88888.00 2009-06-20 16:46:54.000 171 30852.69 99.93 43555.67 88888.00 2009-06-20 16:46:55.000 171 30852.69 99.92 43555.65 53370.10 2009-06-20 16:46:56.000 171 30852.64 99.85 43555.70 88888.00 2009-06-20 16:46:57.000 171 30852.62 99.87 43555.80 88888.00 2009-06-20 16:46:58.000 171 30852.71 99.94 43555.65 88888.00 2009-06-20 16:46:59.000 171 30852.72 99.95 43555.59 88888.00 2009-06-20 16:47:00.000 171 30852.70 99.96 43555.59 53370.15 2009-06-20 16:47:01.000 171 30852.66 99.95 43555.60 88888.00 2009-06-20 16:47:02.000 171 30852.67 99.97 43555.59 88888.00 2009-06-20 16:47:03.000 171 30852.67 99.94 43555.59 88888.00 2009-06-20 16:47:04.000 171 30852.69 99.92 43555.62 88888.00 2009-06-20 16:47:05.000 171 30852.69 99.92 43555.63 53370.06 2009-06-20 16:47:06.000 171 30852.69 99.95 43555.65 88888.00 2009-06-20 16:47:07.000 171 30852.68 99.96 43555.60 88888.00 2009-06-20 16:47:08.000 171 30852.65 99.96 43555.54 88888.00 2009-06-20 16:47:09.000 171 30852.64 99.96 43555.57 88888.00 2009-06-20 16:47:10.000 171 30852.65 99.94 43555.60 53370.03 2009-06-20 16:47:11.000 171 30852.67 100.00 43555.63 88888.00 2009-06-20 16:47:12.000 171 30852.67 100.02 43555.64 88888.00 2009-06-20 16:47:13.000 171 30852.64 100.02 43555.57 88888.00 2009-06-20 16:47:14.000 171 30852.65 99.99 43555.57 88888.00 2009-06-20 16:47:15.000 171 30852.63 99.97 43555.60 53370.02 2009-06-20 16:47:16.000 171 30852.62 100.00 43555.56 88888.00 2009-06-20 16:47:17.000 171 30852.62 100.03 43555.56 88888.00 2009-06-20 16:47:18.000 171 30852.64 100.01 43555.54 88888.00 2009-06-20 16:47:19.000 171 30852.66 100.01 43555.53 88888.00 2009-06-20 16:47:20.000 171 30852.65 100.02 43555.54 53370.01 2009-06-20 16:47:21.000 171 30852.65 100.05 43555.55 88888.00 2009-06-20 16:47:22.000 171 30852.67 100.06 43555.50 88888.00 2009-06-20 16:47:23.000 171 30852.65 100.03 43555.51 88888.00 2009-06-20 16:47:24.000 171 30852.64 100.03 43555.50 88888.00 2009-06-20 16:47:25.000 171 30852.61 100.07 43555.50 53370.02 2009-06-20 16:47:26.000 171 30852.61 100.05 43555.52 88888.00 2009-06-20 16:47:27.000 171 30852.64 100.03 43555.48 88888.00 2009-06-20 16:47:28.000 171 30852.63 100.00 43555.42 88888.00 2009-06-20 16:47:29.000 171 30852.64 100.06 43555.44 88888.00 2009-06-20 16:47:30.000 171 30852.62 100.10 43555.47 53370.01 2009-06-20 16:47:31.000 171 30852.61 100.11 43555.49 88888.00 2009-06-20 16:47:32.000 171 30852.63 100.16 43555.52 88888.00 2009-06-20 16:47:33.000 171 30852.63 100.19 43555.49 88888.00 2009-06-20 16:47:34.000 171 30852.61 100.22 43555.49 88888.00 2009-06-20 16:47:35.000 171 30852.61 100.22 43555.51 53370.01 2009-06-20 16:47:36.000 171 30852.64 100.22 43555.50 88888.00 2009-06-20 16:47:37.000 171 30852.64 100.20 43555.51 88888.00 2009-06-20 16:47:38.000 171 30852.62 100.21 43555.50 88888.00 2009-06-20 16:47:39.000 171 30852.62 100.20 43555.53 88888.00 2009-06-20 16:47:40.000 171 30852.61 100.16 43555.53 53369.98 2009-06-20 16:47:41.000 171 30852.60 100.17 43555.53 88888.00 2009-06-20 16:47:42.000 171 30852.58 100.19 43555.59 88888.00 2009-06-20 16:47:43.000 171 30852.62 100.24 43555.60 88888.00 2009-06-20 16:47:44.000 171 30852.63 100.26 43555.59 88888.00 2009-06-20 16:47:45.000 171 30852.61 100.22 43555.58 53370.01 2009-06-20 16:47:46.000 171 30852.63 100.20 43555.58 88888.00 2009-06-20 16:47:47.000 171 30852.64 100.13 43555.52 88888.00 2009-06-20 16:47:48.000 171 30852.66 100.05 43555.40 88888.00 2009-06-20 16:47:49.000 171 30852.63 100.22 43555.49 88888.00 2009-06-20 16:47:50.000 171 30852.65 100.24 43555.55 53369.98 2009-06-20 16:47:51.000 171 30852.61 100.24 43555.54 88888.00 2009-06-20 16:47:52.000 171 30852.60 100.26 43555.55 88888.00 2009-06-20 16:47:53.000 171 30852.62 100.23 43555.54 88888.00 2009-06-20 16:47:54.000 171 30852.60 100.27 43555.52 88888.00 2009-06-20 16:47:55.000 171 30852.61 100.28 43555.50 53369.96 2009-06-20 16:47:56.000 171 30852.61 100.27 43555.45 88888.00 2009-06-20 16:47:57.000 171 30852.59 100.23 43555.42 88888.00 2009-06-20 16:47:58.000 171 30852.58 100.22 43555.43 88888.00 2009-06-20 16:47:59.000 171 30852.58 100.23 43555.47 88888.00 2009-06-20 16:48:00.000 171 30852.57 100.23 43555.50 53369.97 2009-06-20 16:48:01.000 171 30852.56 100.21 43555.48 88888.00 2009-06-20 16:48:02.000 171 30852.56 100.21 43555.47 88888.00 2009-06-20 16:48:03.000 171 30852.56 100.22 43555.49 88888.00 2009-06-20 16:48:04.000 171 30852.61 100.20 43555.50 88888.00 2009-06-20 16:48:05.000 171 30852.64 100.22 43555.47 53369.97 2009-06-20 16:48:06.000 171 30852.62 100.21 43555.43 88888.00 2009-06-20 16:48:07.000 171 30852.60 100.19 43555.41 88888.00 2009-06-20 16:48:08.000 171 30852.62 100.17 43555.39 88888.00 2009-06-20 16:48:09.000 171 30852.60 100.20 43555.42 88888.00 2009-06-20 16:48:10.000 171 30852.62 100.24 43555.45 53369.95 2009-06-20 16:48:11.000 171 30852.61 100.27 43555.44 88888.00 2009-06-20 16:48:12.000 171 30852.61 100.30 43555.50 88888.00 2009-06-20 16:48:13.000 171 30852.63 100.29 43555.52 88888.00 2009-06-20 16:48:14.000 171 30852.61 100.28 43555.50 88888.00 2009-06-20 16:48:15.000 171 30852.58 100.31 43555.48 53369.96 2009-06-20 16:48:16.000 171 30852.59 100.29 43555.52 88888.00 2009-06-20 16:48:17.000 171 30852.57 100.22 43555.49 88888.00 2009-06-20 16:48:18.000 171 30852.60 100.23 43555.50 88888.00 2009-06-20 16:48:19.000 171 30852.65 100.29 43555.54 88888.00 2009-06-20 16:48:20.000 171 30852.65 100.29 43555.53 53369.97 2009-06-20 16:48:21.000 171 30852.66 100.27 43555.53 88888.00 2009-06-20 16:48:22.000 171 30852.69 100.29 43555.52 88888.00 2009-06-20 16:48:23.000 171 30852.68 100.29 43555.48 88888.00 2009-06-20 16:48:24.000 171 30852.66 100.29 43555.49 88888.00 2009-06-20 16:48:25.000 171 30852.64 100.28 43555.48 53369.95 2009-06-20 16:48:26.000 171 30852.65 100.27 43555.49 88888.00 2009-06-20 16:48:27.000 171 30852.71 100.25 43555.48 88888.00 2009-06-20 16:48:28.000 171 30852.70 100.30 43555.51 88888.00 2009-06-20 16:48:29.000 171 30852.67 100.28 43555.49 88888.00 2009-06-20 16:48:30.000 171 30852.71 100.29 43555.46 53369.96 2009-06-20 16:48:31.000 171 30852.72 100.28 43555.48 88888.00 2009-06-20 16:48:32.000 171 30852.70 100.31 43555.51 88888.00 2009-06-20 16:48:33.000 171 30852.69 100.30 43555.57 88888.00 2009-06-20 16:48:34.000 171 30852.68 100.27 43555.54 88888.00 2009-06-20 16:48:35.000 171 30852.67 100.29 43555.50 53369.99 2009-06-20 16:48:36.000 171 30852.70 100.28 43555.54 88888.00 2009-06-20 16:48:37.000 171 30852.66 100.23 43555.54 88888.00 2009-06-20 16:48:38.000 171 30852.64 100.19 43555.54 88888.00 2009-06-20 16:48:39.000 171 30852.62 100.21 43555.59 88888.00 2009-06-20 16:48:40.000 171 30852.62 100.26 43555.64 53369.96 2009-06-20 16:48:41.000 171 30852.64 100.24 43555.59 88888.00 2009-06-20 16:48:42.000 171 30852.64 100.19 43555.57 88888.00 2009-06-20 16:48:43.000 171 30852.65 100.19 43555.53 88888.00 2009-06-20 16:48:44.000 171 30852.63 100.23 43555.53 88888.00 2009-06-20 16:48:45.000 171 30852.64 100.25 43555.53 53369.95 2009-06-20 16:48:46.000 171 30852.64 100.19 43555.57 88888.00 2009-06-20 16:48:47.000 171 30852.64 100.14 43555.61 88888.00 2009-06-20 16:48:48.000 171 30852.65 100.16 43555.61 88888.00 2009-06-20 16:48:49.000 171 30852.63 100.16 43555.58 88888.00 2009-06-20 16:48:50.000 171 30852.64 100.15 43555.58 53369.95 2009-06-20 16:48:51.000 171 30852.68 100.19 43555.56 88888.00 2009-06-20 16:48:52.000 171 30852.69 100.17 43555.57 88888.00 2009-06-20 16:48:53.000 171 30852.69 100.18 43555.54 88888.00 2009-06-20 16:48:54.000 171 30852.67 100.17 43555.56 88888.00 2009-06-20 16:48:55.000 171 30852.66 100.18 43555.54 53369.99 2009-06-20 16:48:56.000 171 30852.64 100.19 43555.52 88888.00 2009-06-20 16:48:57.000 171 30852.64 100.20 43555.51 88888.00 2009-06-20 16:48:58.000 171 30852.65 100.15 43555.52 88888.00 2009-06-20 16:48:59.000 171 30852.65 100.14 43555.47 88888.00 2009-06-20 16:49:00.000 171 30852.64 100.12 43555.51 53369.96 2009-06-20 16:49:01.000 171 30852.66 100.11 43555.47 88888.00 2009-06-20 16:49:02.000 171 30852.68 100.10 43555.46 88888.00 2009-06-20 16:49:03.000 171 30852.65 100.10 43555.44 88888.00 2009-06-20 16:49:04.000 171 30852.64 100.15 43555.52 88888.00 2009-06-20 16:49:05.000 171 30852.64 100.12 43555.49 53369.95 2009-06-20 16:49:06.000 171 30852.64 100.09 43555.50 88888.00 2009-06-20 16:49:07.000 171 30852.63 100.10 43555.48 88888.00 2009-06-20 16:49:08.000 171 30852.66 100.07 43555.46 88888.00 2009-06-20 16:49:09.000 171 30852.68 100.04 43555.52 88888.00 2009-06-20 16:49:10.000 171 30852.68 100.01 43555.57 53369.96 2009-06-20 16:49:11.000 171 30852.70 100.04 43555.53 88888.00 2009-06-20 16:49:12.000 171 30852.70 100.07 43555.51 88888.00 2009-06-20 16:49:13.000 171 30852.69 100.08 43555.53 88888.00 2009-06-20 16:49:14.000 171 30852.69 100.07 43555.57 88888.00 2009-06-20 16:49:15.000 171 30852.70 100.07 43555.54 53369.94 2009-06-20 16:49:16.000 171 30852.67 100.03 43555.54 88888.00 2009-06-20 16:49:17.000 171 30852.64 99.97 43555.56 88888.00 2009-06-20 16:49:18.000 171 30852.65 99.96 43555.54 88888.00 2009-06-20 16:49:19.000 171 30852.66 100.03 43555.54 88888.00 2009-06-20 16:49:20.000 171 30852.68 100.05 43555.52 53369.98 2009-06-20 16:49:21.000 171 30852.70 100.06 43555.53 88888.00 2009-06-20 16:49:22.000 171 30852.70 100.02 43555.58 88888.00 2009-06-20 16:49:23.000 171 30852.70 100.03 43555.58 88888.00 2009-06-20 16:49:24.000 171 30852.70 100.05 43555.56 88888.00 2009-06-20 16:49:25.000 171 30852.70 100.08 43555.56 53369.98 2009-06-20 16:49:26.000 171 30852.71 100.11 43555.56 88888.00 2009-06-20 16:49:27.000 171 30852.71 100.14 43555.62 88888.00 2009-06-20 16:49:28.000 171 30852.72 100.14 43555.58 88888.00 2009-06-20 16:49:29.000 171 30852.70 100.11 43555.55 88888.00 2009-06-20 16:49:30.000 171 30852.70 100.13 43555.54 53369.97 2009-06-20 16:49:31.000 171 30852.69 100.11 43555.52 88888.00 2009-06-20 16:49:32.000 171 30852.72 100.10 43555.52 88888.00 2009-06-20 16:49:33.000 171 30852.72 100.12 43555.54 88888.00 2009-06-20 16:49:34.000 171 30852.73 100.12 43555.54 88888.00 2009-06-20 16:49:35.000 171 30852.71 100.15 43555.54 53369.98 2009-06-20 16:49:36.000 171 30852.73 100.14 43555.51 88888.00 2009-06-20 16:49:37.000 171 30852.72 100.12 43555.49 88888.00 2009-06-20 16:49:38.000 171 30852.73 100.09 43555.50 88888.00 2009-06-20 16:49:39.000 171 30852.74 100.08 43555.45 88888.00 2009-06-20 16:49:40.000 171 30852.72 100.09 43555.45 53369.97 2009-06-20 16:49:41.000 171 30852.71 100.11 43555.46 88888.00 2009-06-20 16:49:42.000 171 30852.66 100.08 43555.44 88888.00 2009-06-20 16:49:43.000 171 30852.68 100.10 43555.49 88888.00 2009-06-20 16:49:44.000 171 30852.68 100.07 43555.50 88888.00 2009-06-20 16:49:45.000 171 30852.68 100.05 43555.47 53369.99 2009-06-20 16:49:46.000 171 30852.66 100.04 43555.49 88888.00 2009-06-20 16:49:47.000 171 30852.67 100.03 43555.46 88888.00 2009-06-20 16:49:48.000 171 30852.69 99.99 43555.47 88888.00 2009-06-20 16:49:49.000 171 30852.70 99.99 43555.46 88888.00 2009-06-20 16:49:50.000 171 30852.74 100.03 43555.47 53369.97 2009-06-20 16:49:51.000 171 30852.74 100.06 43555.48 88888.00 2009-06-20 16:49:52.000 171 30852.74 100.07 43555.49 88888.00 2009-06-20 16:49:53.000 171 30852.72 100.06 43555.55 88888.00 2009-06-20 16:49:54.000 171 30852.72 100.02 43555.56 88888.00 2009-06-20 16:49:55.000 171 30852.73 100.05 43555.55 53369.98 2009-06-20 16:49:56.000 171 30852.72 100.03 43555.48 88888.00 2009-06-20 16:49:57.000 171 30852.73 99.97 43555.48 88888.00 2009-06-20 16:49:58.000 171 30852.71 99.98 43555.50 88888.00 2009-06-20 16:49:59.000 171 30852.70 100.00 43555.46 88888.00 2009-06-20 16:50:00.000 171 30852.73 99.97 43555.51 53369.97 2009-06-20 16:50:01.000 171 30852.74 99.97 43555.49 88888.00 2009-06-20 16:50:02.000 171 30852.76 99.97 43555.47 88888.00 2009-06-20 16:50:03.000 171 30852.77 99.96 43555.49 88888.00 2009-06-20 16:50:04.000 171 30852.76 99.96 43555.46 88888.00 2009-06-20 16:50:05.000 171 30852.76 99.94 43555.42 53369.95 2009-06-20 16:50:06.000 171 30852.71 99.90 43555.45 88888.00 2009-06-20 16:50:07.000 171 30852.76 99.94 43555.44 88888.00 2009-06-20 16:50:08.000 171 30852.72 99.89 43555.47 88888.00 2009-06-20 16:50:09.000 171 30852.68 99.92 43555.57 88888.00 2009-06-20 16:50:10.000 171 30852.70 99.92 43555.55 53369.87 2009-06-20 16:50:11.000 171 30852.67 99.88 43555.52 88888.00 2009-06-20 16:50:12.000 171 30852.65 99.89 43555.51 88888.00 2009-06-20 16:50:13.000 171 30852.69 99.87 43555.52 88888.00 2009-06-20 16:50:14.000 171 30852.70 99.86 43555.50 88888.00 2009-06-20 16:50:15.000 171 30852.69 99.84 43555.50 53369.96 2009-06-20 16:50:16.000 171 30852.69 99.85 43555.46 88888.00 2009-06-20 16:50:17.000 171 30852.69 99.83 43555.50 88888.00 2009-06-20 16:50:18.000 171 30852.74 99.85 43555.48 88888.00 2009-06-20 16:50:19.000 171 30852.71 99.82 43555.46 88888.00 2009-06-20 16:50:20.000 171 30852.72 99.85 43555.45 53369.91 2009-06-20 16:50:21.000 171 30852.73 99.85 43555.47 88888.00 2009-06-20 16:50:22.000 171 30852.71 99.88 43555.49 88888.00 2009-06-20 16:50:23.000 171 30852.72 99.88 43555.45 88888.00 2009-06-20 16:50:24.000 171 30852.70 99.86 43555.42 88888.00 2009-06-20 16:50:25.000 171 30852.72 99.83 43555.46 53369.94 2009-06-20 16:50:26.000 171 30852.70 99.86 43555.46 88888.00 2009-06-20 16:50:27.000 171 30852.71 99.85 43555.48 88888.00 2009-06-20 16:50:28.000 171 30852.71 99.85 43555.48 88888.00 2009-06-20 16:50:29.000 171 30852.70 99.81 43555.45 88888.00 2009-06-20 16:50:30.000 171 30852.73 99.80 43555.51 53369.96 2009-06-20 16:50:31.000 171 30852.74 99.80 43555.52 88888.00 2009-06-20 16:50:32.000 171 30852.71 99.81 43555.50 88888.00 2009-06-20 16:50:33.000 171 30852.69 99.80 43555.47 88888.00 2009-06-20 16:50:34.000 171 30852.69 99.84 43555.47 88888.00 2009-06-20 16:50:35.000 171 30852.70 99.82 43555.44 53369.97 2009-06-20 16:50:36.000 171 30852.71 99.81 43555.43 88888.00 2009-06-20 16:50:37.000 171 30852.72 99.79 43555.43 88888.00 2009-06-20 16:50:38.000 171 30852.71 99.81 43555.45 88888.00 2009-06-20 16:50:39.000 171 30852.72 99.77 43555.42 88888.00 2009-06-20 16:50:40.000 171 30852.73 99.79 43555.38 53369.98 2009-06-20 16:50:41.000 171 30852.73 99.78 43555.37 88888.00 2009-06-20 16:50:42.000 171 30852.70 99.75 43555.36 88888.00 2009-06-20 16:50:43.000 171 30852.70 99.71 43555.46 88888.00 2009-06-20 16:50:44.000 171 30852.74 99.74 43555.49 88888.00 2009-06-20 16:50:45.000 171 30852.75 99.75 43555.47 53369.96 2009-06-20 16:50:46.000 171 30852.73 99.75 43555.46 88888.00 2009-06-20 16:50:47.000 171 30852.76 99.73 43555.43 88888.00 2009-06-20 16:50:48.000 171 30852.75 99.71 43555.42 88888.00 2009-06-20 16:50:49.000 171 30852.74 99.70 43555.43 88888.00 2009-06-20 16:50:50.000 171 30852.78 99.71 43555.44 53369.98 2009-06-20 16:50:51.000 171 30852.76 99.71 43555.42 88888.00 2009-06-20 16:50:52.000 171 30852.77 99.68 43555.42 88888.00 2009-06-20 16:50:53.000 171 30852.77 99.66 43555.41 88888.00 2009-06-20 16:50:54.000 171 30852.78 99.68 43555.43 88888.00 2009-06-20 16:50:55.000 171 30852.78 99.64 43555.40 53370.00 2009-06-20 16:50:56.000 171 30852.76 99.62 43555.40 88888.00 2009-06-20 16:50:57.000 171 30852.79 99.62 43555.42 88888.00 2009-06-20 16:50:58.000 171 30852.80 99.66 43555.42 88888.00 2009-06-20 16:50:59.000 171 30852.78 99.65 43555.46 88888.00 2009-06-20 16:51:00.000 171 30852.79 99.64 43555.48 53369.99 2009-06-20 16:51:01.000 171 30852.82 99.63 43555.48 88888.00 2009-06-20 16:51:02.000 171 30852.81 99.62 43555.40 88888.00 2009-06-20 16:51:03.000 171 30852.82 99.62 43555.36 88888.00 2009-06-20 16:51:04.000 171 30852.79 99.58 43555.39 88888.00 2009-06-20 16:51:05.000 171 30852.78 99.56 43555.39 53370.01 2009-06-20 16:51:06.000 171 30852.78 99.53 43555.40 88888.00 2009-06-20 16:51:07.000 171 30852.79 99.56 43555.41 88888.00 2009-06-20 16:51:08.000 171 30852.79 99.57 43555.39 88888.00 2009-06-20 16:51:09.000 171 30852.82 99.54 43555.38 88888.00 2009-06-20 16:51:10.000 171 30852.84 99.53 43555.35 53370.02 2009-06-20 16:51:11.000 171 30852.79 99.50 43555.36 88888.00 2009-06-20 16:51:12.000 171 30852.79 99.54 43555.36 88888.00 2009-06-20 16:51:13.000 171 30852.80 99.54 43555.40 88888.00 2009-06-20 16:51:14.000 171 30852.83 99.56 43555.39 88888.00 2009-06-20 16:51:15.000 171 30852.87 99.58 43555.34 53370.04 2009-06-20 16:51:16.000 171 30852.85 99.65 43555.38 88888.00 2009-06-20 16:51:17.000 171 30852.84 99.63 43555.40 88888.00 2009-06-20 16:51:18.000 171 30852.85 99.58 43555.37 88888.00 2009-06-20 16:51:19.000 171 30852.85 99.55 43555.37 88888.00 2009-06-20 16:51:20.000 171 30852.83 99.57 43555.43 53370.04 2009-06-20 16:51:21.000 171 30852.86 99.57 43555.46 88888.00 2009-06-20 16:51:22.000 171 30852.85 99.51 43555.47 88888.00 2009-06-20 16:51:23.000 171 30852.86 99.50 43555.45 88888.00 2009-06-20 16:51:24.000 171 30852.87 99.53 43555.46 88888.00 2009-06-20 16:51:25.000 171 30852.85 99.54 43555.46 53370.06 2009-06-20 16:51:26.000 171 30852.83 99.54 43555.41 88888.00 2009-06-20 16:51:27.000 171 30852.83 99.53 43555.44 88888.00 2009-06-20 16:51:28.000 171 30852.86 99.53 43555.45 88888.00 2009-06-20 16:51:29.000 171 30852.88 99.56 43555.41 88888.00 2009-06-20 16:51:30.000 171 30852.88 99.53 43555.38 53370.08 2009-06-20 16:51:31.000 171 30852.91 99.57 43555.39 88888.00 2009-06-20 16:51:32.000 171 30852.92 99.60 43555.42 88888.00 2009-06-20 16:51:33.000 171 30852.87 99.59 43555.41 88888.00 2009-06-20 16:51:34.000 171 30852.87 99.61 43555.36 88888.00 2009-06-20 16:51:35.000 171 30852.89 99.63 43555.44 53370.09 2009-06-20 16:51:36.000 171 30852.90 99.61 43555.46 88888.00 2009-06-20 16:51:37.000 171 30852.87 99.58 43555.47 88888.00 2009-06-20 16:51:38.000 171 30852.86 99.62 43555.48 88888.00 2009-06-20 16:51:39.000 171 30852.88 99.63 43555.50 88888.00 2009-06-20 16:51:40.000 171 30852.91 99.59 43555.49 53370.15 2009-06-20 16:51:41.000 171 30852.92 99.59 43555.49 88888.00 2009-06-20 16:51:42.000 171 30852.92 99.61 43555.48 88888.00 2009-06-20 16:51:43.000 171 30852.91 99.60 43555.48 88888.00 2009-06-20 16:51:44.000 171 30852.91 99.64 43555.53 88888.00 2009-06-20 16:51:45.000 171 30852.89 99.66 43555.55 53370.15 2009-06-20 16:51:46.000 171 30852.90 99.66 43555.53 88888.00 2009-06-20 16:51:47.000 171 30852.96 99.62 43555.51 88888.00 2009-06-20 16:51:48.000 171 30852.97 99.59 43555.52 88888.00 2009-06-20 16:51:49.000 171 30852.95 99.66 43555.47 88888.00 2009-06-20 16:51:50.000 171 30852.96 99.68 43555.47 53370.16 2009-06-20 16:51:51.000 171 30852.98 99.66 43555.51 88888.00 2009-06-20 16:51:52.000 171 30852.96 99.67 43555.54 88888.00 2009-06-20 16:51:53.000 171 30852.93 99.70 43555.56 88888.00 2009-06-20 16:51:54.000 171 30852.92 99.73 43555.60 88888.00 2009-06-20 16:51:55.000 171 30852.88 99.67 43555.59 53370.19 2009-06-20 16:51:56.000 171 30852.83 99.60 43555.64 88888.00 2009-06-20 16:51:57.000 171 30852.98 99.74 43555.54 88888.00 2009-06-20 16:51:58.000 171 30852.97 99.75 43555.49 88888.00 2009-06-20 16:51:59.000 171 30852.96 99.76 43555.46 88888.00 2009-06-20 16:52:00.000 171 30852.97 99.78 43555.48 53370.15 2009-06-20 16:52:01.000 171 30852.98 99.83 43555.51 88888.00 2009-06-20 16:52:02.000 171 30853.00 99.80 43555.50 88888.00 2009-06-20 16:52:03.000 171 30852.98 99.76 43555.48 88888.00 2009-06-20 16:52:04.000 171 30852.95 99.74 43555.48 88888.00 2009-06-20 16:52:05.000 171 30852.96 99.74 43555.48 53370.14 2009-06-20 16:52:06.000 171 30852.98 99.78 43555.51 88888.00 2009-06-20 16:52:07.000 171 30852.97 99.80 43555.53 88888.00 2009-06-20 16:52:08.000 171 30852.95 99.78 43555.51 88888.00 2009-06-20 16:52:09.000 171 30852.96 99.80 43555.51 88888.00 2009-06-20 16:52:10.000 171 30852.94 99.79 43555.55 53370.21 2009-06-20 16:52:11.000 171 30852.97 99.77 43555.51 88888.00 2009-06-20 16:52:12.000 171 30853.01 99.81 43555.54 88888.00 2009-06-20 16:52:13.000 171 30853.04 99.86 43555.52 88888.00 2009-06-20 16:52:14.000 171 30853.00 99.86 43555.55 88888.00 2009-06-20 16:52:15.000 171 30853.01 99.87 43555.52 53370.21 2009-06-20 16:52:16.000 171 30853.02 99.85 43555.49 88888.00 2009-06-20 16:52:17.000 171 30853.00 99.85 43555.48 88888.00 2009-06-20 16:52:18.000 171 30853.02 99.87 43555.48 88888.00 2009-06-20 16:52:19.000 171 30853.05 99.85 43555.46 88888.00 2009-06-20 16:52:20.000 171 30853.04 99.84 43555.49 53370.26 2009-06-20 16:52:21.000 171 30853.04 99.86 43555.51 88888.00 2009-06-20 16:52:22.000 171 30853.08 99.85 43555.49 88888.00 2009-06-20 16:52:23.000 171 30853.08 99.87 43555.54 88888.00 2009-06-20 16:52:24.000 171 30853.00 99.78 43555.63 88888.00 2009-06-20 16:52:25.000 171 30853.08 99.87 43555.62 53370.25 2009-06-20 16:52:26.000 171 30853.15 99.93 43555.49 88888.00 2009-06-20 16:52:27.000 171 30853.14 99.93 43555.44 88888.00 2009-06-20 16:52:28.000 171 30853.12 99.93 43555.48 88888.00 2009-06-20 16:52:29.000 171 30853.13 99.93 43555.49 88888.00 2009-06-20 16:52:30.000 171 30853.11 99.91 43555.50 53370.29 2009-06-20 16:52:31.000 171 30853.02 99.84 43555.57 88888.00 2009-06-20 16:52:32.000 171 30853.12 99.95 43555.53 88888.00 2009-06-20 16:52:33.000 171 30853.14 99.96 43555.48 88888.00 2009-06-20 16:52:34.000 171 30853.12 99.98 43555.49 88888.00 2009-06-20 16:52:35.000 171 30853.11 99.92 43555.46 53370.33 2009-06-20 16:52:36.000 171 30853.15 99.89 43555.46 88888.00 2009-06-20 16:52:37.000 171 30853.15 99.91 43555.48 88888.00 2009-06-20 16:52:38.000 171 30853.16 99.91 43555.49 88888.00 2009-06-20 16:52:39.000 171 30853.22 99.91 43555.48 88888.00 2009-06-20 16:52:40.000 171 30853.24 99.94 43555.46 53370.35 2009-06-20 16:52:41.000 171 30853.24 99.95 43555.44 88888.00 2009-06-20 16:52:42.000 171 30853.26 99.96 43555.45 88888.00 2009-06-20 16:52:43.000 171 30853.24 99.96 43555.45 88888.00 2009-06-20 16:52:44.000 171 30853.24 99.98 43555.47 88888.00 2009-06-20 16:52:45.000 171 30853.23 100.02 43555.50 53370.35 2009-06-20 16:52:46.000 171 30853.22 99.97 43555.50 88888.00 2009-06-20 16:52:47.000 171 30853.20 99.96 43555.54 88888.00 2009-06-20 16:52:48.000 171 30853.21 99.93 43555.53 88888.00 2009-06-20 16:52:49.000 171 30853.17 99.86 43555.58 88888.00 2009-06-20 16:52:50.000 171 30853.24 99.95 43555.54 53370.40 2009-06-20 16:52:51.000 171 30853.27 99.95 43555.47 88888.00 2009-06-20 16:52:52.000 171 30853.27 99.96 43555.50 88888.00 2009-06-20 16:52:53.000 171 30853.29 99.99 43555.58 88888.00 2009-06-20 16:52:54.000 171 30853.27 99.98 43555.57 88888.00 2009-06-20 16:52:55.000 171 30853.29 100.01 43555.57 53370.44 2009-06-20 16:52:56.000 171 30853.31 100.04 43555.52 88888.00 2009-06-20 16:52:57.000 171 30853.28 100.03 43555.57 88888.00 2009-06-20 16:52:58.000 171 30853.28 100.04 43555.58 88888.00 2009-06-20 16:52:59.000 171 30853.33 100.03 43555.59 88888.00 2009-06-20 16:53:00.000 171 30853.34 100.07 43555.59 53370.45 2009-06-20 16:53:01.000 171 30853.33 100.06 43555.58 88888.00 2009-06-20 16:53:02.000 171 30853.31 100.01 43555.55 88888.00 2009-06-20 16:53:03.000 171 30853.34 99.99 43555.53 88888.00 2009-06-20 16:53:04.000 171 30853.33 99.96 43555.53 88888.00 2009-06-20 16:53:05.000 171 30853.34 99.97 43555.54 53370.46 2009-06-20 16:53:06.000 171 30853.35 100.00 43555.62 88888.00 2009-06-20 16:53:07.000 171 30853.36 99.98 43555.66 88888.00 2009-06-20 16:53:08.000 171 30853.36 99.97 43555.64 88888.00 2009-06-20 16:53:09.000 171 30853.35 99.95 43555.63 88888.00 2009-06-20 16:53:10.000 171 30853.34 99.96 43555.62 53370.49 2009-06-20 16:53:11.000 171 30853.35 99.93 43555.65 88888.00 2009-06-20 16:53:12.000 171 30853.38 99.95 43555.60 88888.00 2009-06-20 16:53:13.000 171 30853.39 99.95 43555.56 88888.00 2009-06-20 16:53:14.000 171 30853.40 99.95 43555.54 88888.00 2009-06-20 16:53:15.000 171 30853.42 99.98 43555.53 53370.55 2009-06-20 16:53:16.000 171 30853.40 99.96 43555.56 88888.00 2009-06-20 16:53:17.000 171 30853.40 99.96 43555.56 88888.00 2009-06-20 16:53:18.000 171 30853.41 99.98 43555.54 88888.00 2009-06-20 16:53:19.000 171 30853.40 100.01 43555.50 88888.00 2009-06-20 16:53:20.000 171 30853.42 99.97 43555.52 53370.53 2009-06-20 16:53:21.000 171 30853.42 99.95 43555.52 88888.00 2009-06-20 16:53:22.000 171 30853.43 99.96 43555.55 88888.00 2009-06-20 16:53:23.000 171 30853.45 99.97 43555.53 88888.00 2009-06-20 16:53:24.000 171 30853.47 99.97 43555.56 88888.00 2009-06-20 16:53:25.000 171 30853.48 100.01 43555.58 53370.56 2009-06-20 16:53:26.000 171 30853.46 100.02 43555.54 88888.00 2009-06-20 16:53:27.000 171 30853.49 100.05 43555.52 88888.00 2009-06-20 16:53:28.000 171 30853.53 100.08 43555.54 88888.00 2009-06-20 16:53:29.000 171 30853.49 100.01 43555.61 88888.00 2009-06-20 16:53:30.000 171 30853.48 99.99 43555.62 53370.58 2009-06-20 16:53:31.000 171 30853.48 99.98 43555.61 88888.00 2009-06-20 16:53:32.000 171 30853.50 100.02 43555.65 88888.00 2009-06-20 16:53:33.000 171 30853.53 100.02 43555.63 88888.00 2009-06-20 16:53:34.000 171 30853.55 100.04 43555.60 88888.00 2009-06-20 16:53:35.000 171 30853.54 100.07 43555.62 53370.63 2009-06-20 16:53:36.000 171 30853.55 100.12 43555.63 88888.00 2009-06-20 16:53:37.000 171 30853.56 100.10 43555.63 88888.00 2009-06-20 16:53:38.000 171 30853.62 100.08 43555.64 88888.00 2009-06-20 16:53:39.000 171 30853.64 100.07 43555.66 88888.00 2009-06-20 16:53:40.000 171 30853.65 100.08 43555.65 53370.69 2009-06-20 16:53:41.000 171 30853.62 100.08 43555.64 88888.00 2009-06-20 16:53:42.000 171 30853.63 100.06 43555.63 88888.00 2009-06-20 16:53:43.000 171 30853.65 100.01 43555.63 88888.00 2009-06-20 16:53:44.000 171 30853.68 100.08 43555.63 88888.00 2009-06-20 16:53:45.000 171 30853.72 100.18 43555.53 53370.69 2009-06-20 16:53:46.000 171 30853.75 100.16 43555.56 88888.00 2009-06-20 16:53:47.000 171 30853.74 100.13 43555.59 88888.00 2009-06-20 16:53:48.000 171 30853.67 100.06 43555.61 88888.00 2009-06-20 16:53:49.000 171 30853.67 100.08 43555.66 88888.00 2009-06-20 16:53:50.000 171 30853.71 100.08 43555.64 53370.70 2009-06-20 16:53:51.000 171 30853.71 100.06 43555.64 88888.00 2009-06-20 16:53:52.000 171 30853.77 100.07 43555.59 88888.00 2009-06-20 16:53:53.000 171 30853.80 100.10 43555.60 88888.00 2009-06-20 16:53:54.000 171 30853.80 100.10 43555.63 88888.00 2009-06-20 16:53:55.000 171 30853.79 100.06 43555.68 53370.78 2009-06-20 16:53:56.000 171 30853.82 100.01 43555.66 88888.00 2009-06-20 16:53:57.000 171 30853.84 100.02 43555.58 88888.00 2009-06-20 16:53:58.000 171 30853.82 100.00 43555.65 88888.00 2009-06-20 16:53:59.000 171 30853.85 100.05 43555.71 88888.00 2009-06-20 16:54:00.000 171 30853.85 100.04 43555.76 53370.82 2009-06-20 16:54:01.000 171 30853.87 100.02 43555.75 88888.00 2009-06-20 16:54:02.000 171 30853.87 100.01 43555.71 88888.00 2009-06-20 16:54:03.000 171 30853.87 99.98 43555.66 88888.00 2009-06-20 16:54:04.000 171 30853.88 99.97 43555.64 88888.00 2009-06-20 16:54:05.000 171 30853.84 99.98 43555.60 53370.84 2009-06-20 16:54:06.000 171 30853.84 100.00 43555.62 88888.00 2009-06-20 16:54:07.000 171 30853.84 99.98 43555.67 88888.00 2009-06-20 16:54:08.000 171 30853.85 99.97 43555.74 88888.00 2009-06-20 16:54:09.000 171 30853.88 99.96 43555.75 88888.00 2009-06-20 16:54:10.000 171 30853.90 99.92 43555.77 53370.88 2009-06-20 16:54:11.000 171 30853.91 99.91 43555.74 88888.00 2009-06-20 16:54:12.000 171 30853.94 99.93 43555.74 88888.00 2009-06-20 16:54:13.000 171 30853.96 99.95 43555.71 88888.00 2009-06-20 16:54:14.000 171 30853.99 99.97 43555.69 88888.00 2009-06-20 16:54:15.000 171 30853.97 99.93 43555.69 53370.94 2009-06-20 16:54:16.000 171 30853.94 99.93 43555.69 88888.00 2009-06-20 16:54:17.000 171 30853.97 99.96 43555.69 88888.00 2009-06-20 16:54:18.000 171 30853.97 99.97 43555.72 88888.00 2009-06-20 16:54:19.000 171 30854.00 99.98 43555.75 88888.00 2009-06-20 16:54:20.000 171 30854.03 100.03 43555.75 53370.95 2009-06-20 16:54:21.000 171 30854.05 100.03 43555.73 88888.00 2009-06-20 16:54:22.000 171 30854.04 100.01 43555.76 88888.00 2009-06-20 16:54:23.000 171 30854.03 100.01 43555.78 88888.00 2009-06-20 16:54:24.000 171 30854.06 100.05 43555.71 88888.00 2009-06-20 16:54:25.000 171 30854.06 99.98 43555.70 53371.01 2009-06-20 16:54:26.000 171 30854.05 99.97 43555.70 88888.00 2009-06-20 16:54:27.000 171 30854.02 99.97 43555.71 88888.00 2009-06-20 16:54:28.000 171 30854.07 99.99 43555.70 88888.00 2009-06-20 16:54:29.000 171 30854.07 99.97 43555.69 88888.00 2009-06-20 16:54:30.000 171 30854.08 99.99 43555.69 53371.02 2009-06-20 16:54:31.000 171 30854.08 99.99 43555.74 88888.00 2009-06-20 16:54:32.000 171 30854.07 99.99 43555.75 88888.00 2009-06-20 16:54:33.000 171 30854.09 99.99 43555.75 88888.00 2009-06-20 16:54:34.000 171 30854.11 100.02 43555.78 88888.00 2009-06-20 16:54:35.000 171 30854.12 100.01 43555.75 53371.09 2009-06-20 16:54:36.000 171 30854.11 99.99 43555.75 88888.00 2009-06-20 16:54:37.000 171 30854.09 100.04 43555.74 88888.00 2009-06-20 16:54:38.000 171 30854.12 100.08 43555.77 88888.00 2009-06-20 16:54:39.000 171 30854.11 100.08 43555.79 88888.00 2009-06-20 16:54:40.000 171 30854.14 100.05 43555.75 53371.09 2009-06-20 16:54:41.000 171 30854.11 100.06 43555.76 88888.00 2009-06-20 16:54:42.000 171 30854.11 100.04 43555.76 88888.00 2009-06-20 16:54:43.000 171 30854.12 100.03 43555.77 88888.00 2009-06-20 16:54:44.000 171 30854.12 100.02 43555.74 88888.00 2009-06-20 16:54:45.000 171 30854.12 100.04 43555.77 53371.10 2009-06-20 16:54:46.000 171 30854.09 100.04 43555.78 88888.00 2009-06-20 16:54:47.000 171 30854.12 100.04 43555.76 88888.00 2009-06-20 16:54:48.000 171 30854.13 100.01 43555.73 88888.00 2009-06-20 16:54:49.000 171 30854.10 100.01 43555.77 88888.00 2009-06-20 16:54:50.000 171 30854.16 100.06 43555.78 53371.14 2009-06-20 16:54:51.000 171 30854.18 100.03 43555.74 88888.00 2009-06-20 16:54:52.000 171 30854.19 100.06 43555.77 88888.00 2009-06-20 16:54:53.000 171 30854.21 100.09 43555.82 88888.00 2009-06-20 16:54:54.000 171 30854.20 100.07 43555.78 88888.00 2009-06-20 16:54:55.000 171 30854.19 100.09 43555.78 53371.15 2009-06-20 16:54:56.000 171 30854.17 100.12 43555.78 88888.00 2009-06-20 16:54:57.000 171 30854.18 100.12 43555.74 88888.00 2009-06-20 16:54:58.000 171 30854.21 100.12 43555.75 88888.00 2009-06-20 16:54:59.000 171 30854.19 100.15 43555.76 88888.00 2009-06-20 16:55:00.000 171 30854.16 100.15 43555.79 53371.14 2009-06-20 16:55:01.000 171 30854.17 100.18 43555.81 88888.00 2009-06-20 16:55:02.000 171 30854.13 100.16 43555.78 88888.00 2009-06-20 16:55:03.000 171 30854.15 100.19 43555.75 88888.00 2009-06-20 16:55:04.000 171 30854.15 100.21 43555.77 88888.00 2009-06-20 16:55:05.000 171 30854.16 100.21 43555.81 53371.14 2009-06-20 16:55:06.000 171 30854.17 100.22 43555.78 88888.00 2009-06-20 16:55:07.000 171 30854.18 100.23 43555.78 88888.00 2009-06-20 16:55:08.000 171 30854.18 100.25 43555.82 88888.00 2009-06-20 16:55:09.000 171 30854.17 100.22 43555.74 88888.00 2009-06-20 16:55:10.000 171 30854.14 100.18 43555.75 53371.16 2009-06-20 16:55:11.000 171 30854.14 100.19 43555.73 88888.00 2009-06-20 16:55:12.000 171 30854.19 100.20 43555.76 88888.00 2009-06-20 16:55:13.000 171 30854.21 100.22 43555.79 88888.00 2009-06-20 16:55:14.000 171 30854.19 100.22 43555.79 88888.00 2009-06-20 16:55:15.000 171 30854.17 100.25 43555.81 53371.18 2009-06-20 16:55:16.000 171 30854.13 100.26 43555.85 88888.00 2009-06-20 16:55:17.000 171 30854.10 100.25 43555.87 88888.00 2009-06-20 16:55:18.000 171 30854.19 100.29 43555.79 88888.00 2009-06-20 16:55:19.000 171 30854.18 100.25 43555.79 88888.00 2009-06-20 16:55:20.000 171 30854.20 100.28 43555.80 53371.27 2009-06-20 16:55:21.000 171 30854.22 100.26 43555.83 88888.00 2009-06-20 16:55:22.000 171 30854.20 100.22 43555.82 88888.00 2009-06-20 16:55:23.000 171 30854.20 100.24 43555.81 88888.00 2009-06-20 16:55:24.000 171 30854.20 100.29 43555.85 88888.00 2009-06-20 16:55:25.000 171 30854.21 100.30 43555.85 53371.20 2009-06-20 16:55:26.000 171 30854.22 100.35 43555.84 88888.00 2009-06-20 16:55:27.000 171 30854.21 100.33 43555.88 88888.00 2009-06-20 16:55:28.000 171 30854.22 100.32 43555.87 88888.00 2009-06-20 16:55:29.000 171 30854.22 100.32 43555.81 88888.00 2009-06-20 16:55:30.000 171 30854.23 100.31 43555.78 53371.21 2009-06-20 16:55:31.000 171 30854.27 100.28 43555.74 88888.00 2009-06-20 16:55:32.000 171 30854.24 100.31 43555.79 88888.00 2009-06-20 16:55:33.000 171 30854.23 100.35 43555.80 88888.00 2009-06-20 16:55:34.000 171 30854.26 100.41 43555.78 88888.00 2009-06-20 16:55:35.000 171 30854.23 100.36 43555.77 53371.25 2009-06-20 16:55:36.000 171 30854.22 100.35 43555.79 88888.00 2009-06-20 16:55:37.000 171 30854.27 100.36 43555.81 88888.00 2009-06-20 16:55:38.000 171 30854.29 100.39 43555.86 88888.00 2009-06-20 16:55:39.000 171 30854.30 100.43 43555.83 88888.00 2009-06-20 16:55:40.000 171 30854.30 100.45 43555.83 53371.26 2009-06-20 16:55:41.000 171 30854.30 100.48 43555.82 88888.00 2009-06-20 16:55:42.000 171 30854.32 100.53 43555.83 88888.00 2009-06-20 16:55:43.000 171 30854.31 100.51 43555.85 88888.00 2009-06-20 16:55:44.000 171 30854.31 100.52 43555.84 88888.00 2009-06-20 16:55:45.000 171 30854.31 100.52 43555.86 53371.27 2009-06-20 16:55:46.000 171 30854.34 100.56 43555.86 88888.00 2009-06-20 16:55:47.000 171 30854.33 100.56 43555.86 88888.00 2009-06-20 16:55:48.000 171 30854.32 100.56 43555.93 88888.00 2009-06-20 16:55:49.000 171 30854.29 100.60 43555.92 88888.00 2009-06-20 16:55:50.000 171 30854.33 100.61 43555.92 53371.28 2009-06-20 16:55:51.000 171 30854.33 100.60 43555.93 88888.00 2009-06-20 16:55:52.000 171 30854.33 100.61 43555.89 88888.00 2009-06-20 16:55:53.000 171 30854.35 100.63 43555.85 88888.00 2009-06-20 16:55:54.000 171 30854.35 100.62 43555.86 88888.00 2009-06-20 16:55:55.000 171 30854.36 100.62 43555.88 53371.32 2009-06-20 16:55:56.000 171 30854.37 100.60 43555.88 88888.00 2009-06-20 16:55:57.000 171 30854.37 100.60 43555.91 88888.00 2009-06-20 16:55:58.000 171 30854.37 100.67 43555.93 88888.00 2009-06-20 16:55:59.000 171 30854.43 100.71 43555.95 88888.00 2009-06-20 16:56:00.000 171 30854.42 100.71 43555.95 53371.34 2009-06-20 16:56:01.000 171 30854.41 100.67 43555.97 88888.00 2009-06-20 16:56:02.000 171 30854.40 100.64 43555.91 88888.00 2009-06-20 16:56:03.000 171 30854.40 100.65 43555.91 88888.00 2009-06-20 16:56:04.000 171 30854.40 100.67 43555.94 88888.00 2009-06-20 16:56:05.000 171 30854.44 100.68 43555.95 53371.35 2009-06-20 16:56:06.000 171 30854.46 100.69 43555.92 88888.00 2009-06-20 16:56:07.000 171 30854.45 100.68 43555.93 88888.00 2009-06-20 16:56:08.000 171 30854.45 100.72 43555.94 88888.00 2009-06-20 16:56:09.000 171 30854.42 100.76 43555.94 88888.00 2009-06-20 16:56:10.000 171 30854.43 100.72 43555.93 53371.40 2009-06-20 16:56:11.000 171 30854.46 100.71 43555.92 88888.00 2009-06-20 16:56:12.000 171 30854.48 100.75 43555.90 88888.00 2009-06-20 16:56:13.000 171 30854.52 100.78 43555.92 88888.00 2009-06-20 16:56:14.000 171 30854.52 100.75 43555.90 88888.00 2009-06-20 16:56:15.000 171 30854.53 100.75 43555.89 53371.43 2009-06-20 16:56:16.000 171 30854.50 100.77 43555.88 88888.00 2009-06-20 16:56:17.000 171 30854.50 100.79 43555.90 88888.00 2009-06-20 16:56:18.000 171 30854.52 100.77 43555.91 88888.00 2009-06-20 16:56:19.000 171 30854.56 100.79 43555.88 88888.00 2009-06-20 16:56:20.000 171 30854.56 100.81 43555.87 53371.47 2009-06-20 16:56:21.000 171 30854.56 100.80 43555.95 88888.00 2009-06-20 16:56:22.000 171 30854.57 100.83 43555.96 88888.00 2009-06-20 16:56:23.000 171 30854.56 100.83 43555.93 88888.00 2009-06-20 16:56:24.000 171 30854.58 100.83 43555.96 88888.00 2009-06-20 16:56:25.000 171 30854.58 100.84 43555.95 53371.53 2009-06-20 16:56:26.000 171 30854.58 100.86 43555.92 88888.00 2009-06-20 16:56:27.000 171 30854.58 100.88 43555.88 88888.00 2009-06-20 16:56:28.000 171 30854.58 100.85 43555.89 88888.00 2009-06-20 16:56:29.000 171 30854.62 100.82 43555.93 88888.00 2009-06-20 16:56:30.000 171 30854.63 100.86 43555.89 53371.54 2009-06-20 16:56:31.000 171 30854.64 100.89 43555.89 88888.00 2009-06-20 16:56:32.000 171 30854.65 100.89 43555.95 88888.00 2009-06-20 16:56:33.000 171 30854.68 100.87 43555.95 88888.00 2009-06-20 16:56:34.000 171 30854.68 100.95 43555.95 88888.00 2009-06-20 16:56:35.000 171 30854.68 100.98 43555.95 53371.58 2009-06-20 16:56:36.000 171 30854.69 100.99 43555.95 88888.00 2009-06-20 16:56:37.000 171 30854.67 101.00 43555.97 88888.00 2009-06-20 16:56:38.000 171 30854.68 101.03 43556.00 88888.00 2009-06-20 16:56:39.000 171 30854.71 101.04 43556.02 88888.00 2009-06-20 16:56:40.000 171 30854.72 101.02 43555.99 53371.62 2009-06-20 16:56:41.000 171 30854.70 101.00 43555.97 88888.00 2009-06-20 16:56:42.000 171 30854.70 101.00 43555.97 88888.00 2009-06-20 16:56:43.000 171 30854.71 101.06 43556.00 88888.00 2009-06-20 16:56:44.000 171 30854.74 101.10 43556.02 88888.00 2009-06-20 16:56:45.000 171 30854.73 101.11 43556.02 53371.65 2009-06-20 16:56:46.000 171 30854.72 101.11 43556.03 88888.00 2009-06-20 16:56:47.000 171 30854.68 101.08 43556.03 88888.00 2009-06-20 16:56:48.000 171 30854.69 101.07 43556.00 88888.00 2009-06-20 16:56:49.000 171 30854.71 101.14 43555.94 88888.00 2009-06-20 16:56:50.000 171 30854.77 101.15 43555.97 53371.65 2009-06-20 16:56:51.000 171 30854.81 101.19 43555.98 88888.00 2009-06-20 16:56:52.000 171 30854.79 101.24 43555.95 88888.00 2009-06-20 16:56:53.000 171 30854.79 101.21 43555.90 88888.00 2009-06-20 16:56:54.000 171 30854.76 101.21 43555.91 88888.00 2009-06-20 16:56:55.000 171 30854.75 101.19 43555.94 53371.65 2009-06-20 16:56:56.000 171 30854.73 101.23 43555.96 88888.00 2009-06-20 16:56:57.000 171 30854.78 101.31 43556.01 88888.00 2009-06-20 16:56:58.000 171 30854.77 101.29 43556.00 88888.00 2009-06-20 16:56:59.000 171 30854.77 101.24 43555.95 88888.00 2009-06-20 16:57:00.000 171 30854.82 101.29 43555.92 53371.68 2009-06-20 16:57:01.000 171 30854.83 101.36 43555.95 88888.00 2009-06-20 16:57:02.000 171 30854.81 101.32 43555.99 88888.00 2009-06-20 16:57:03.000 171 30854.83 101.31 43556.00 88888.00 2009-06-20 16:57:04.000 171 30854.81 101.32 43555.99 88888.00 2009-06-20 16:57:05.000 171 30854.88 101.41 43555.90 53371.67 2009-06-20 16:57:06.000 171 30854.88 101.40 43555.91 88888.00 2009-06-20 16:57:07.000 171 30854.90 101.39 43555.93 88888.00 2009-06-20 16:57:08.000 171 30854.84 101.36 43556.05 88888.00 2009-06-20 16:57:09.000 171 30854.84 101.34 43556.07 88888.00 2009-06-20 16:57:10.000 171 30854.84 101.36 43556.11 53371.68 2009-06-20 16:57:11.000 171 30854.81 101.39 43556.14 88888.00 2009-06-20 16:57:12.000 171 30854.81 101.34 43556.11 88888.00 2009-06-20 16:57:13.000 171 30854.82 101.33 43556.11 88888.00 2009-06-20 16:57:14.000 171 30854.83 101.33 43556.10 88888.00 2009-06-20 16:57:15.000 171 30854.83 101.34 43556.06 53371.69 2009-06-20 16:57:16.000 171 30854.83 101.36 43556.05 88888.00 2009-06-20 16:57:17.000 171 30854.83 101.31 43556.08 88888.00 2009-06-20 16:57:18.000 171 30854.86 101.33 43556.07 88888.00 2009-06-20 16:57:19.000 171 30854.91 101.33 43556.10 88888.00 2009-06-20 16:57:20.000 171 30854.91 101.33 43556.10 53371.72 2009-06-20 16:57:21.000 171 30854.94 101.37 43556.06 88888.00 2009-06-20 16:57:22.000 171 30854.93 101.40 43556.05 88888.00 2009-06-20 16:57:23.000 171 30854.96 101.41 43556.06 88888.00 2009-06-20 16:57:24.000 171 30854.94 101.40 43556.08 88888.00 2009-06-20 16:57:25.000 171 30854.95 101.44 43556.11 53371.79 2009-06-20 16:57:26.000 171 30854.97 101.42 43556.07 88888.00 2009-06-20 16:57:27.000 171 30854.97 101.44 43556.08 88888.00 2009-06-20 16:57:28.000 171 30854.97 101.48 43556.10 88888.00 2009-06-20 16:57:29.000 171 30855.01 101.52 43556.09 88888.00 2009-06-20 16:57:30.000 171 30855.01 101.57 43556.06 53371.79 2009-06-20 16:57:31.000 171 30854.97 101.55 43556.03 88888.00 2009-06-20 16:57:32.000 171 30855.01 101.54 43556.05 88888.00 2009-06-20 16:57:33.000 171 30855.02 101.52 43556.04 88888.00 2009-06-20 16:57:34.000 171 30855.01 101.50 43555.95 88888.00 2009-06-20 16:57:35.000 171 30855.00 101.59 43555.95 53371.83 2009-06-20 16:57:36.000 171 30855.02 101.63 43555.97 88888.00 2009-06-20 16:57:37.000 171 30855.01 101.63 43556.00 88888.00 2009-06-20 16:57:38.000 171 30855.01 101.59 43555.96 88888.00 2009-06-20 16:57:39.000 171 30854.98 101.56 43555.98 88888.00 2009-06-20 16:57:40.000 171 30854.98 101.57 43556.07 53371.82 2009-06-20 16:57:41.000 171 30855.00 101.63 43556.04 88888.00 2009-06-20 16:57:42.000 171 30854.99 101.61 43556.08 88888.00 2009-06-20 16:57:43.000 171 30854.98 101.58 43556.09 88888.00 2009-06-20 16:57:44.000 171 30855.02 101.59 43556.06 88888.00 2009-06-20 16:57:45.000 171 30855.01 101.58 43556.02 53371.88 2009-06-20 16:57:46.000 171 30854.97 101.63 43556.06 88888.00 2009-06-20 16:57:47.000 171 30854.95 101.61 43556.12 88888.00 2009-06-20 16:57:48.000 171 30854.77 101.40 43556.19 88888.00 2009-06-20 16:57:49.000 171 30854.81 101.38 43556.20 88888.00 2009-06-20 16:57:50.000 171 30854.85 101.38 43556.18 53371.85 2009-06-20 16:57:51.000 171 30854.86 101.37 43556.22 88888.00 2009-06-20 16:57:52.000 171 30855.02 101.53 43556.11 88888.00 2009-06-20 16:57:53.000 171 30855.13 101.60 43556.02 88888.00 2009-06-20 16:57:54.000 171 30855.10 101.53 43556.09 88888.00 2009-06-20 16:57:55.000 171 30854.93 101.36 43556.20 53371.93 2009-06-20 16:57:56.000 171 30854.88 101.33 43556.19 88888.00 2009-06-20 16:57:57.000 171 30854.92 101.34 43556.19 88888.00 2009-06-20 16:57:58.000 171 30854.91 101.37 43556.22 88888.00 2009-06-20 16:57:59.000 171 30855.06 101.56 43556.22 88888.00 2009-06-20 16:58:00.000 171 30855.11 101.62 43556.18 53371.89 2009-06-20 16:58:01.000 171 30855.12 101.58 43556.17 88888.00 2009-06-20 16:58:02.000 171 30855.15 101.56 43556.16 88888.00 2009-06-20 16:58:03.000 171 30855.18 101.58 43556.15 88888.00 2009-06-20 16:58:04.000 171 30855.21 101.61 43556.16 88888.00 2009-06-20 16:58:05.000 171 30855.19 101.63 43556.13 53371.99 2009-06-20 16:58:06.000 171 30855.18 101.62 43556.15 88888.00 2009-06-20 16:58:07.000 171 30855.20 101.58 43556.15 88888.00 2009-06-20 16:58:08.000 171 30855.22 101.53 43556.16 88888.00 2009-06-20 16:58:09.000 171 30855.23 101.55 43556.13 88888.00 2009-06-20 16:58:10.000 171 30855.29 101.57 43556.11 53372.02 2009-06-20 16:58:11.000 171 30855.30 101.55 43556.09 88888.00 2009-06-20 16:58:12.000 171 30855.29 101.55 43556.08 88888.00 2009-06-20 16:58:13.000 171 30855.26 101.57 43556.10 88888.00 2009-06-20 16:58:14.000 171 30855.25 101.59 43556.14 88888.00 2009-06-20 16:58:15.000 171 30855.28 101.60 43556.13 53372.03 2009-06-20 16:58:16.000 171 30855.30 101.54 43556.07 88888.00 2009-06-20 16:58:17.000 171 30855.31 101.54 43556.09 88888.00 2009-06-20 16:58:18.000 171 30855.33 101.58 43556.11 88888.00 2009-06-20 16:58:19.000 171 30855.35 101.58 43556.09 88888.00 2009-06-20 16:58:20.000 171 30855.38 101.57 43556.14 53372.10 2009-06-20 16:58:21.000 171 30855.38 101.52 43556.17 88888.00 2009-06-20 16:58:22.000 171 30855.38 101.53 43556.20 88888.00 2009-06-20 16:58:23.000 171 30855.35 101.57 43556.23 88888.00 2009-06-20 16:58:24.000 171 30855.37 101.55 43556.24 88888.00 2009-06-20 16:58:25.000 171 30855.34 101.52 43556.15 53372.13 2009-06-20 16:58:26.000 171 30855.31 101.51 43556.16 88888.00 2009-06-20 16:58:27.000 171 30855.36 101.54 43556.18 88888.00 2009-06-20 16:58:28.000 171 30855.39 101.55 43556.13 88888.00 2009-06-20 16:58:29.000 171 30855.40 101.54 43556.14 88888.00 2009-06-20 16:58:30.000 171 30855.40 101.49 43556.16 53372.12 2009-06-20 16:58:31.000 171 30855.37 101.51 43556.16 88888.00 2009-06-20 16:58:32.000 171 30855.40 101.54 43556.15 88888.00 2009-06-20 16:58:33.000 171 30855.38 101.51 43556.15 88888.00 2009-06-20 16:58:34.000 171 30855.40 101.56 43556.18 88888.00 2009-06-20 16:58:35.000 171 30855.44 101.61 43556.22 53372.14 2009-06-20 16:58:36.000 171 30855.43 101.57 43556.24 88888.00 2009-06-20 16:58:37.000 171 30855.44 101.56 43556.22 88888.00 2009-06-20 16:58:38.000 171 30855.43 101.57 43556.20 88888.00 2009-06-20 16:58:39.000 171 30855.46 101.55 43556.18 88888.00 2009-06-20 16:58:40.000 171 30855.39 101.44 43556.32 53372.17 2009-06-20 16:58:41.000 171 30855.39 101.43 43556.49 88888.00 2009-06-20 16:58:42.000 171 30855.46 101.49 43556.32 88888.00 2009-06-20 16:58:43.000 171 30855.46 101.47 43556.26 88888.00 2009-06-20 16:58:44.000 171 30855.49 101.45 43556.19 88888.00 2009-06-20 16:58:45.000 171 30855.56 101.40 43555.99 53372.27 2009-06-20 16:58:46.000 171 30855.49 101.53 43556.08 88888.00 2009-06-20 16:58:47.000 171 30855.51 101.54 43556.13 88888.00 2009-06-20 16:58:48.000 171 30855.49 101.53 43556.17 88888.00 2009-06-20 16:58:49.000 171 30855.29 101.30 43556.23 88888.00 2009-06-20 16:58:50.000 171 30855.22 101.22 43556.29 53372.19 2009-06-20 16:58:51.000 171 30855.46 101.44 43556.23 88888.00 2009-06-20 16:58:52.000 171 30855.68 101.70 43556.12 88888.00 2009-06-20 16:58:53.000 171 30855.69 101.69 43556.12 88888.00 2009-06-20 16:58:54.000 171 30855.41 101.37 43556.21 88888.00 2009-06-20 16:58:55.000 171 30855.28 101.19 43556.20 53372.31 2009-06-20 16:58:56.000 171 30855.36 101.25 43556.14 88888.00 2009-06-20 16:58:57.000 171 30855.66 101.61 43555.98 88888.00 2009-06-20 16:58:58.000 171 30855.73 101.68 43555.97 88888.00 2009-06-20 16:58:59.000 171 30855.60 101.54 43556.04 88888.00 2009-06-20 16:59:00.000 171 30855.33 101.20 43556.16 53372.25 2009-06-20 16:59:01.000 171 30855.33 101.20 43556.15 88888.00 2009-06-20 16:59:02.000 171 30855.53 101.45 43556.05 88888.00 2009-06-20 16:59:03.000 171 30855.76 101.71 43555.92 88888.00 2009-06-20 16:59:04.000 171 30855.79 101.65 43555.92 88888.00 2009-06-20 16:59:05.000 171 30855.63 101.48 43556.01 53372.26 2009-06-20 16:59:06.000 171 30855.54 101.41 43556.02 88888.00 2009-06-20 16:59:07.000 171 30855.52 101.40 43556.07 88888.00 2009-06-20 16:59:08.000 171 30855.53 101.42 43556.07 88888.00 2009-06-20 16:59:09.000 171 30855.55 101.39 43556.10 88888.00 2009-06-20 16:59:10.000 171 30855.57 101.38 43556.09 53372.24 2009-06-20 16:59:11.000 171 30855.57 101.41 43556.12 88888.00 2009-06-20 16:59:12.000 171 30855.61 101.44 43556.15 88888.00 2009-06-20 16:59:13.000 171 30855.61 101.42 43556.15 88888.00 2009-06-20 16:59:14.000 171 30855.61 101.41 43556.13 88888.00 2009-06-20 16:59:15.000 171 30855.63 101.42 43556.11 53372.27 2009-06-20 16:59:16.000 171 30855.61 101.39 43556.15 88888.00 2009-06-20 16:59:17.000 171 30855.61 101.46 43556.19 88888.00 2009-06-20 16:59:18.000 171 30855.55 101.50 43556.21 88888.00 2009-06-20 16:59:19.000 171 30855.58 101.43 43556.18 88888.00 2009-06-20 16:59:20.000 171 30855.61 101.43 43556.18 53372.31 2009-06-20 16:59:21.000 171 30855.59 101.39 43556.16 88888.00 2009-06-20 16:59:22.000 171 30855.59 101.38 43556.22 88888.00 2009-06-20 16:59:23.000 171 30855.62 101.41 43556.18 88888.00 2009-06-20 16:59:24.000 171 30855.63 101.39 43556.19 88888.00 2009-06-20 16:59:25.000 171 30855.61 101.38 43556.18 53372.33 2009-06-20 16:59:26.000 171 30855.59 101.33 43556.21 88888.00 2009-06-20 16:59:27.000 171 30855.61 101.35 43556.20 88888.00 2009-06-20 16:59:28.000 171 30855.63 101.33 43556.19 88888.00 2009-06-20 16:59:29.000 171 30855.62 101.29 43556.17 88888.00 2009-06-20 16:59:30.000 171 30855.63 101.26 43556.15 53372.31 2009-06-20 16:59:31.000 171 30855.62 101.30 43556.17 88888.00 2009-06-20 16:59:32.000 171 30855.63 101.27 43556.16 88888.00 2009-06-20 16:59:33.000 171 30855.65 101.27 43556.19 88888.00 2009-06-20 16:59:34.000 171 30855.65 101.27 43556.20 88888.00 2009-06-20 16:59:35.000 171 30855.62 101.25 43556.20 53372.33 2009-06-20 16:59:36.000 171 30855.59 101.21 43556.20 88888.00 2009-06-20 16:59:37.000 171 30855.63 101.19 43556.18 88888.00 2009-06-20 16:59:38.000 171 30855.65 101.19 43556.17 88888.00 2009-06-20 16:59:39.000 171 30855.64 101.15 43556.16 88888.00 2009-06-20 16:59:40.000 171 30855.65 101.13 43556.15 53372.35 2009-06-20 16:59:41.000 171 30855.67 101.14 43556.16 88888.00 2009-06-20 16:59:42.000 171 30855.65 101.13 43556.18 88888.00 2009-06-20 16:59:43.000 171 30855.65 101.15 43556.18 88888.00 2009-06-20 16:59:44.000 171 30855.67 101.10 43556.19 88888.00 2009-06-20 16:59:45.000 171 30855.67 101.12 43556.16 53372.36 2009-06-20 16:59:46.000 171 30855.69 101.15 43556.18 88888.00 2009-06-20 16:59:47.000 171 30855.71 101.16 43556.21 88888.00 2009-06-20 16:59:48.000 171 30855.61 101.03 43556.22 88888.00 2009-06-20 16:59:49.000 171 30855.47 100.88 43556.25 88888.00 2009-06-20 16:59:50.000 171 30855.60 101.02 43556.21 53372.39 2009-06-20 16:59:51.000 171 30855.91 101.37 43556.09 88888.00 2009-06-20 16:59:52.000 171 30855.96 101.41 43556.09 88888.00 2009-06-20 16:59:53.000 171 30855.81 101.22 43556.17 88888.00 2009-06-20 16:59:54.000 171 30855.54 100.91 43556.28 88888.00 2009-06-20 16:59:55.000 171 30855.56 100.90 43556.28 53372.51 2009-06-20 16:59:56.000 171 30855.79 101.17 43556.20 88888.00 2009-06-20 16:59:57.000 171 30856.01 101.34 43556.11 88888.00 2009-06-20 16:59:58.000 171 30855.98 101.30 43556.16 88888.00 2009-06-20 16:59:59.000 171 30855.72 101.03 43556.33 88888.00 2009-06-20 17:00:00.000 171 30855.64 100.85 43556.38 53372.55 2009-06-20 17:00:01.000 171 30855.71 100.93 43556.34 88888.00 2009-06-20 17:00:02.000 171 30856.02 101.27 43556.19 88888.00 2009-06-20 17:00:03.000 171 30856.18 101.46 43555.97 88888.00 2009-06-20 17:00:04.000 171 30855.96 101.23 43556.07 88888.00 2009-06-20 17:00:05.000 171 30855.80 101.07 43556.18 53372.57 2009-06-20 17:00:06.000 171 30855.78 101.03 43556.21 88888.00 2009-06-20 17:00:07.000 171 30855.83 101.06 43556.23 88888.00 2009-06-20 17:00:08.000 171 30855.88 101.06 43556.22 88888.00 2009-06-20 17:00:09.000 171 30855.86 101.00 43556.27 88888.00 2009-06-20 17:00:10.000 171 30855.93 101.02 43556.30 53372.53 2009-06-20 17:00:11.000 171 30855.91 101.07 43556.29 88888.00 2009-06-20 17:00:12.000 171 30855.94 101.07 43556.29 88888.00 2009-06-20 17:00:13.000 171 30855.92 101.06 43556.30 88888.00 2009-06-20 17:00:14.000 171 30855.95 101.07 43556.28 88888.00 2009-06-20 17:00:15.000 171 30855.97 101.07 43556.28 53372.60 2009-06-20 17:00:16.000 171 30855.96 101.04 43556.29 88888.00 2009-06-20 17:00:17.000 171 30855.97 101.01 43556.26 88888.00 2009-06-20 17:00:18.000 171 30856.04 101.01 43556.22 88888.00 2009-06-20 17:00:19.000 171 30856.03 100.97 43556.26 88888.00 2009-06-20 17:00:20.000 171 30855.99 100.98 43556.26 53372.59 2009-06-20 17:00:21.000 171 30856.00 100.98 43556.21 88888.00 2009-06-20 17:00:22.000 171 30856.02 100.98 43556.27 88888.00 2009-06-20 17:00:23.000 171 30856.03 100.98 43556.23 88888.00 2009-06-20 17:00:24.000 171 30856.07 100.97 43556.22 88888.00 2009-06-20 17:00:25.000 171 30856.07 100.98 43556.24 53372.64 2009-06-20 17:00:26.000 171 30856.05 100.99 43556.28 88888.00 2009-06-20 17:00:27.000 171 30856.05 100.97 43556.24 88888.00 2009-06-20 17:00:28.000 171 30856.04 100.93 43556.23 88888.00 2009-06-20 17:00:29.000 171 30856.02 100.93 43556.26 88888.00 2009-06-20 17:00:30.000 171 30856.02 100.96 43556.28 53372.64 2009-06-20 17:00:31.000 171 30856.05 100.92 43556.27 88888.00 2009-06-20 17:00:32.000 171 30856.08 100.91 43556.30 88888.00 2009-06-20 17:00:33.000 171 30856.10 100.89 43556.31 88888.00 2009-06-20 17:00:34.000 171 30856.06 100.85 43556.32 88888.00 2009-06-20 17:00:35.000 171 30856.05 100.88 43556.32 53372.69 2009-06-20 17:00:36.000 171 30856.06 100.92 43556.34 88888.00 2009-06-20 17:00:37.000 171 30856.06 100.91 43556.30 88888.00 2009-06-20 17:00:38.000 171 30856.08 100.88 43556.31 88888.00 2009-06-20 17:00:39.000 171 30856.07 100.85 43556.30 88888.00 2009-06-20 17:00:40.000 171 30856.11 100.88 43556.29 53372.70 2009-06-20 17:00:41.000 171 30856.11 100.88 43556.29 88888.00 2009-06-20 17:00:42.000 171 30856.11 100.88 43556.31 88888.00 2009-06-20 17:00:43.000 171 30856.14 100.85 43556.30 88888.00 2009-06-20 17:00:44.000 171 30856.16 100.85 43556.30 88888.00 2009-06-20 17:00:45.000 171 30856.16 100.84 43556.29 53372.75 2009-06-20 17:00:46.000 171 30856.17 100.84 43556.31 88888.00 2009-06-20 17:00:47.000 171 30856.11 100.76 43556.30 88888.00 2009-06-20 17:00:48.000 171 30855.96 100.59 43556.38 88888.00 2009-06-20 17:00:49.000 171 30855.96 100.56 43556.44 88888.00 2009-06-20 17:00:50.000 171 30855.98 100.59 43556.44 53372.76 2009-06-20 17:00:51.000 171 30855.99 100.57 43556.45 88888.00 2009-06-20 17:00:52.000 171 30856.13 100.75 43556.42 88888.00 2009-06-20 17:00:53.000 171 30856.24 100.85 43556.39 88888.00 2009-06-20 17:00:54.000 171 30856.25 100.84 43556.39 88888.00 2009-06-20 17:00:55.000 171 30856.25 100.80 43556.39 53372.80 2009-06-20 17:00:56.000 171 30856.24 100.81 43556.37 88888.00 2009-06-20 17:00:57.000 171 30856.24 100.84 43556.37 88888.00 2009-06-20 17:00:58.000 171 30856.24 100.84 43556.39 88888.00 2009-06-20 17:00:59.000 171 30856.26 100.83 43556.40 88888.00 2009-06-20 17:01:00.000 171 30856.30 100.80 43556.38 53372.88 2009-06-20 17:01:01.000 171 30856.30 100.80 43556.41 88888.00 2009-06-20 17:01:02.000 171 30856.30 100.79 43556.39 88888.00 2009-06-20 17:01:03.000 171 30856.36 100.81 43556.35 88888.00 2009-06-20 17:01:04.000 171 30856.37 100.83 43556.43 88888.00 2009-06-20 17:01:05.000 171 30856.37 100.86 43556.46 53372.88 2009-06-20 17:01:06.000 171 30856.37 100.83 43556.45 88888.00 2009-06-20 17:01:07.000 171 30856.37 100.80 43556.50 88888.00 2009-06-20 17:01:08.000 171 30856.38 100.80 43556.55 88888.00 2009-06-20 17:01:09.000 171 30856.37 100.81 43556.49 88888.00 2009-06-20 17:01:10.000 171 30856.39 100.86 43556.46 53372.93 2009-06-20 17:01:11.000 171 30856.39 100.88 43556.47 88888.00 2009-06-20 17:01:12.000 171 30856.37 100.85 43556.53 88888.00 2009-06-20 17:01:13.000 171 30856.38 100.79 43556.47 88888.00 2009-06-20 17:01:14.000 171 30856.39 100.80 43556.46 88888.00 2009-06-20 17:01:15.000 171 30856.38 100.81 43556.48 53372.93 2009-06-20 17:01:16.000 171 30856.40 100.83 43556.51 88888.00 2009-06-20 17:01:17.000 171 30856.42 100.85 43556.48 88888.00 2009-06-20 17:01:18.000 171 30856.46 100.88 43556.49 88888.00 2009-06-20 17:01:19.000 171 30856.46 100.86 43556.54 88888.00 2009-06-20 17:01:20.000 171 30856.47 100.84 43556.53 53372.97 2009-06-20 17:01:21.000 171 30856.48 100.84 43556.50 88888.00 2009-06-20 17:01:22.000 171 30856.45 100.83 43556.53 88888.00 2009-06-20 17:01:23.000 171 30856.41 100.82 43556.55 88888.00 2009-06-20 17:01:24.000 171 30856.40 100.82 43556.50 88888.00 2009-06-20 17:01:25.000 171 30856.43 100.84 43556.52 53373.01 2009-06-20 17:01:26.000 171 30856.42 100.84 43556.48 88888.00 2009-06-20 17:01:27.000 171 30856.40 100.84 43556.50 88888.00 2009-06-20 17:01:28.000 171 30856.42 100.84 43556.50 88888.00 2009-06-20 17:01:29.000 171 30856.43 100.85 43556.48 88888.00 2009-06-20 17:01:30.000 171 30856.44 100.83 43556.50 53373.00 2009-06-20 17:01:31.000 171 30856.43 100.84 43556.46 88888.00 2009-06-20 17:01:32.000 171 30856.44 100.82 43556.49 88888.00 2009-06-20 17:01:33.000 171 30856.44 100.83 43556.50 88888.00 2009-06-20 17:01:34.000 171 30856.47 100.81 43556.49 88888.00 2009-06-20 17:01:35.000 171 30856.46 100.80 43556.45 53373.00 2009-06-20 17:01:36.000 171 30856.48 100.83 43556.50 88888.00 2009-06-20 17:01:37.000 171 30856.49 100.83 43556.54 88888.00 2009-06-20 17:01:38.000 171 30856.48 100.83 43556.53 88888.00 2009-06-20 17:01:39.000 171 30856.47 100.81 43556.50 88888.00 2009-06-20 17:01:40.000 171 30856.48 100.80 43556.47 53373.02 2009-06-20 17:01:41.000 171 30856.51 100.85 43556.49 88888.00 2009-06-20 17:01:42.000 171 30856.51 100.84 43556.48 88888.00 2009-06-20 17:01:43.000 171 30856.47 100.82 43556.46 88888.00 2009-06-20 17:01:44.000 171 30856.50 100.83 43556.48 88888.00 2009-06-20 17:01:45.000 171 30856.52 100.85 43556.51 53373.02 2009-06-20 17:01:46.000 171 30856.51 100.85 43556.56 88888.00 2009-06-20 17:01:47.000 171 30856.51 100.86 43556.63 88888.00 2009-06-20 17:01:48.000 171 30856.34 100.88 43556.79 88888.00 2009-06-20 17:01:49.000 171 30856.32 100.90 43556.85 88888.00 2009-06-20 17:01:50.000 171 30856.40 100.90 43556.86 53373.11 2009-06-20 17:01:51.000 171 30856.41 100.94 43556.82 88888.00 2009-06-20 17:01:52.000 171 30856.55 100.91 43556.64 88888.00 2009-06-20 17:01:53.000 171 30856.60 100.89 43556.57 88888.00 2009-06-20 17:01:54.000 171 30856.53 100.89 43556.65 88888.00 2009-06-20 17:01:55.000 171 30856.38 100.90 43556.80 53373.09 2009-06-20 17:01:56.000 171 30856.38 100.89 43556.80 88888.00 2009-06-20 17:01:57.000 171 30856.36 100.92 43556.81 88888.00 2009-06-20 17:01:58.000 171 30856.39 100.91 43556.81 88888.00 2009-06-20 17:01:59.000 171 30856.54 100.92 43556.64 88888.00 2009-06-20 17:02:00.000 171 30856.62 100.92 43556.55 53373.22 2009-06-20 17:02:01.000 171 30856.62 100.93 43556.56 88888.00 2009-06-20 17:02:02.000 171 30856.56 100.95 43556.54 88888.00 2009-06-20 17:02:03.000 171 30856.60 100.97 43556.56 88888.00 2009-06-20 17:02:04.000 171 30856.61 100.97 43556.56 88888.00 2009-06-20 17:02:05.000 171 30856.59 100.97 43556.56 53373.11 2009-06-20 17:02:06.000 171 30856.61 100.96 43556.62 88888.00 2009-06-20 17:02:07.000 171 30856.59 100.95 43556.60 88888.00 2009-06-20 17:02:08.000 171 30856.62 100.96 43556.54 88888.00 2009-06-20 17:02:09.000 171 30856.63 101.00 43556.55 88888.00 2009-06-20 17:02:10.000 171 30856.64 101.00 43556.56 53373.13 2009-06-20 17:02:11.000 171 30856.61 101.00 43556.52 88888.00 2009-06-20 17:02:12.000 171 30856.63 100.98 43556.50 88888.00 2009-06-20 17:02:13.000 171 30856.63 101.00 43556.54 88888.00 2009-06-20 17:02:14.000 171 30856.63 101.01 43556.57 88888.00 2009-06-20 17:02:15.000 171 30856.61 101.00 43556.53 53373.14 2009-06-20 17:02:16.000 171 30856.63 101.01 43556.54 88888.00 2009-06-20 17:02:17.000 171 30856.65 101.01 43556.55 88888.00 2009-06-20 17:02:18.000 171 30856.67 101.02 43556.55 88888.00 2009-06-20 17:02:19.000 171 30856.68 101.06 43556.56 88888.00 2009-06-20 17:02:20.000 171 30856.68 101.08 43556.59 53373.15 2009-06-20 17:02:21.000 171 30856.66 101.07 43556.55 88888.00 2009-06-20 17:02:22.000 171 30856.64 101.02 43556.62 88888.00 2009-06-20 17:02:23.000 171 30856.66 101.07 43556.63 88888.00 2009-06-20 17:02:24.000 171 30856.67 101.07 43556.63 88888.00 2009-06-20 17:02:25.000 171 30856.67 101.10 43556.58 53373.20 2009-06-20 17:02:26.000 171 30856.69 101.14 43556.56 88888.00 2009-06-20 17:02:27.000 171 30856.70 101.14 43556.58 88888.00 2009-06-20 17:02:28.000 171 30856.72 101.13 43556.59 88888.00 2009-06-20 17:02:29.000 171 30856.73 101.15 43556.58 88888.00 2009-06-20 17:02:30.000 171 30856.75 101.14 43556.57 53373.23 2009-06-20 17:02:31.000 171 30856.74 101.15 43556.58 88888.00 2009-06-20 17:02:32.000 171 30856.74 101.14 43556.55 88888.00 2009-06-20 17:02:33.000 171 30856.72 101.15 43556.57 88888.00 2009-06-20 17:02:34.000 171 30856.74 101.16 43556.54 88888.00 2009-06-20 17:02:35.000 171 30856.73 101.17 43556.50 53373.22 2009-06-20 17:02:36.000 171 30856.73 101.17 43556.51 88888.00 2009-06-20 17:02:37.000 171 30856.72 101.14 43556.52 88888.00 2009-06-20 17:02:38.000 171 30856.72 101.16 43556.56 88888.00 2009-06-20 17:02:39.000 171 30856.75 101.20 43556.57 88888.00 2009-06-20 17:02:40.000 171 30856.79 101.24 43556.56 53373.25 2009-06-20 17:02:41.000 171 30856.80 101.22 43556.57 88888.00 2009-06-20 17:02:42.000 171 30856.76 101.23 43556.55 88888.00 2009-06-20 17:02:43.000 171 30856.79 101.26 43556.58 88888.00 2009-06-20 17:02:44.000 171 30856.79 101.24 43556.57 88888.00 2009-06-20 17:02:45.000 171 30856.76 101.28 43556.56 53373.28 2009-06-20 17:02:46.000 171 30856.79 101.24 43556.57 88888.00 2009-06-20 17:02:47.000 171 30856.82 101.24 43556.55 88888.00 2009-06-20 17:02:48.000 171 30856.78 101.26 43556.57 88888.00 2009-06-20 17:02:49.000 171 30856.60 101.24 43556.80 88888.00 2009-06-20 17:02:50.000 171 30856.64 101.29 43556.83 53373.29 2009-06-20 17:02:51.000 171 30856.93 101.28 43556.47 88888.00 2009-06-20 17:02:52.000 171 30857.07 101.23 43556.27 88888.00 2009-06-20 17:02:53.000 171 30857.03 101.24 43556.36 88888.00 2009-06-20 17:02:54.000 171 30856.76 101.25 43556.73 88888.00 2009-06-20 17:02:55.000 171 30856.69 101.24 43556.86 53373.23 2009-06-20 17:02:56.000 171 30856.78 101.25 43556.72 88888.00 2009-06-20 17:02:57.000 171 30857.08 101.24 43556.41 88888.00 2009-06-20 17:02:58.000 171 30857.05 101.20 43556.41 88888.00 2009-06-20 17:02:59.000 171 30856.94 101.21 43556.60 88888.00 2009-06-20 17:03:00.000 171 30856.71 101.24 43556.86 53373.24 2009-06-20 17:03:01.000 171 30856.70 101.24 43556.88 88888.00 2009-06-20 17:03:02.000 171 30856.94 101.24 43556.62 88888.00 2009-06-20 17:03:03.000 171 30857.17 101.24 43556.33 88888.00 2009-06-20 17:03:04.000 171 30857.18 101.24 43556.35 88888.00 2009-06-20 17:03:05.000 171 30857.03 101.29 43556.57 53373.27 2009-06-20 17:03:06.000 171 30856.96 101.28 43556.60 88888.00 2009-06-20 17:03:07.000 171 30856.93 101.29 43556.58 88888.00 2009-06-20 17:03:08.000 171 30856.95 101.31 43556.59 88888.00 2009-06-20 17:03:09.000 171 30856.99 101.32 43556.62 88888.00 2009-06-20 17:03:10.000 171 30857.01 101.29 43556.61 53373.39 2009-06-20 17:03:11.000 171 30857.01 101.30 43556.60 88888.00 2009-06-20 17:03:12.000 171 30857.01 101.34 43556.62 88888.00 2009-06-20 17:03:13.000 171 30857.01 101.34 43556.60 88888.00 2009-06-20 17:03:14.000 171 30857.04 101.35 43556.61 88888.00 2009-06-20 17:03:15.000 171 30857.06 101.33 43556.58 53373.44 2009-06-20 17:03:16.000 171 30857.05 101.35 43556.58 88888.00 2009-06-20 17:03:17.000 171 30857.04 101.38 43556.56 88888.00 2009-06-20 17:03:18.000 171 30857.03 101.39 43556.58 88888.00 2009-06-20 17:03:19.000 171 30857.04 101.41 43556.60 88888.00 2009-06-20 17:03:20.000 171 30857.09 101.41 43556.61 53373.45 2009-06-20 17:03:21.000 171 30857.08 101.39 43556.58 88888.00 2009-06-20 17:03:22.000 171 30857.09 101.40 43556.59 88888.00 2009-06-20 17:03:23.000 171 30857.06 101.40 43556.62 88888.00 2009-06-20 17:03:24.000 171 30857.09 101.38 43556.64 88888.00 2009-06-20 17:03:25.000 171 30857.11 101.40 43556.59 53373.49 2009-06-20 17:03:26.000 171 30857.11 101.38 43556.57 88888.00 2009-06-20 17:03:27.000 171 30857.10 101.36 43556.60 88888.00 2009-06-20 17:03:28.000 171 30857.13 101.33 43556.63 88888.00 2009-06-20 17:03:29.000 171 30857.14 101.38 43556.62 88888.00 2009-06-20 17:03:30.000 171 30857.12 101.42 43556.68 53373.53 2009-06-20 17:03:31.000 171 30857.13 101.43 43556.67 88888.00 2009-06-20 17:03:32.000 171 30857.13 101.42 43556.63 88888.00 2009-06-20 17:03:33.000 171 30857.11 101.38 43556.68 88888.00 2009-06-20 17:03:34.000 171 30857.12 101.40 43556.64 88888.00 2009-06-20 17:03:35.000 171 30857.17 101.37 43556.60 53373.58 2009-06-20 17:03:36.000 171 30857.18 101.38 43556.60 88888.00 2009-06-20 17:03:37.000 171 30857.23 101.44 43556.62 88888.00 2009-06-20 17:03:38.000 171 30857.24 101.45 43556.64 88888.00 2009-06-20 17:03:39.000 171 30857.23 101.43 43556.68 88888.00 2009-06-20 17:03:40.000 171 30857.23 101.36 43556.69 53373.59 2009-06-20 17:03:41.000 171 30857.25 101.40 43556.67 88888.00 2009-06-20 17:03:42.000 171 30857.24 101.40 43556.68 88888.00 2009-06-20 17:03:43.000 171 30857.29 101.44 43556.64 88888.00 2009-06-20 17:03:44.000 171 30857.32 101.45 43556.64 88888.00 2009-06-20 17:03:45.000 171 30857.30 101.44 43556.66 53373.64 2009-06-20 17:03:46.000 171 30857.31 101.44 43556.70 88888.00 2009-06-20 17:03:47.000 171 30857.31 101.44 43556.73 88888.00 2009-06-20 17:03:48.000 171 30857.21 101.46 43556.83 88888.00 2009-06-20 17:03:49.000 171 30857.10 101.48 43557.02 88888.00 2009-06-20 17:03:50.000 171 30857.23 101.52 43556.88 53373.67 2009-06-20 17:03:51.000 171 30857.55 101.48 43556.52 88888.00 2009-06-20 17:03:52.000 171 30857.55 101.49 43556.48 88888.00 2009-06-20 17:03:53.000 171 30857.44 101.50 43556.69 88888.00 2009-06-20 17:03:54.000 171 30857.19 101.53 43557.05 88888.00 2009-06-20 17:03:55.000 171 30857.17 101.48 43557.06 53373.63 2009-06-20 17:03:56.000 171 30857.38 101.45 43556.77 88888.00 2009-06-20 17:03:57.000 171 30857.61 101.46 43556.53 88888.00 2009-06-20 17:03:58.000 171 30857.60 101.46 43556.54 88888.00 2009-06-20 17:03:59.000 171 30857.37 101.53 43556.90 88888.00 2009-06-20 17:04:00.000 171 30857.20 101.58 43557.11 53373.65 2009-06-20 17:04:01.000 171 30857.27 101.53 43556.97 88888.00 2009-06-20 17:04:02.000 171 30857.60 101.54 43556.57 88888.00 2009-06-20 17:04:03.000 171 30857.68 101.55 43556.46 88888.00 2009-06-20 17:04:04.000 171 30857.61 101.57 43556.62 88888.00 2009-06-20 17:04:05.000 171 30857.44 101.55 43556.83 53373.68 2009-06-20 17:04:06.000 171 30857.44 101.57 43556.84 88888.00 2009-06-20 17:04:07.000 171 30857.46 101.58 43556.87 88888.00 2009-06-20 17:04:08.000 171 30857.47 101.53 43556.86 88888.00 2009-06-20 17:04:09.000 171 30857.36 101.47 43557.00 88888.00 2009-06-20 17:04:10.000 171 30857.52 101.61 43556.88 53373.82 2009-06-20 17:04:11.000 171 30857.53 101.61 43556.75 88888.00 2009-06-20 17:04:12.000 171 30857.54 101.58 43556.78 88888.00 2009-06-20 17:04:13.000 171 30857.52 101.61 43556.85 88888.00 2009-06-20 17:04:14.000 171 30857.52 101.63 43556.89 88888.00 2009-06-20 17:04:15.000 171 30857.52 101.63 43556.89 53373.84 2009-06-20 17:04:16.000 171 30857.51 101.60 43556.86 88888.00 2009-06-20 17:04:17.000 171 30857.49 101.59 43556.85 88888.00 2009-06-20 17:04:18.000 171 30857.51 101.60 43556.83 88888.00 2009-06-20 17:04:19.000 171 30857.54 101.64 43556.84 88888.00 2009-06-20 17:04:20.000 171 30857.56 101.64 43556.84 53373.86 2009-06-20 17:04:21.000 171 30857.57 101.66 43556.90 88888.00 2009-06-20 17:04:22.000 171 30857.59 101.70 43556.94 88888.00 2009-06-20 17:04:23.000 171 30857.57 101.67 43556.86 88888.00 2009-06-20 17:04:24.000 171 30857.56 101.64 43556.81 88888.00 2009-06-20 17:04:25.000 171 30857.58 101.66 43556.83 53373.91 2009-06-20 17:04:26.000 171 30857.61 101.67 43556.86 88888.00 2009-06-20 17:04:27.000 171 30857.56 101.72 43556.89 88888.00 2009-06-20 17:04:28.000 171 30857.56 101.72 43556.87 88888.00 2009-06-20 17:04:29.000 171 30857.57 101.77 43556.82 88888.00 2009-06-20 17:04:30.000 171 30857.59 101.73 43556.80 53373.93 2009-06-20 17:04:31.000 171 30857.62 101.74 43556.77 88888.00 2009-06-20 17:04:32.000 171 30857.65 101.74 43556.82 88888.00 2009-06-20 17:04:33.000 171 30857.65 101.75 43556.79 88888.00 2009-06-20 17:04:34.000 171 30857.60 101.74 43556.77 88888.00 2009-06-20 17:04:35.000 171 30857.61 101.73 43556.76 53373.94 2009-06-20 17:04:36.000 171 30857.62 101.74 43556.78 88888.00 2009-06-20 17:04:37.000 171 30857.62 101.75 43556.80 88888.00 2009-06-20 17:04:38.000 171 30857.61 101.75 43556.83 88888.00 2009-06-20 17:04:39.000 171 30857.61 101.73 43556.78 88888.00 2009-06-20 17:04:40.000 171 30857.66 101.74 43556.76 53373.97 2009-06-20 17:04:41.000 171 30857.64 101.82 43556.82 88888.00 2009-06-20 17:04:42.000 171 30857.64 101.83 43556.84 88888.00 2009-06-20 17:04:43.000 171 30857.65 101.81 43556.82 88888.00 2009-06-20 17:04:44.000 171 30857.66 101.82 43556.79 88888.00 2009-06-20 17:04:45.000 171 30857.66 101.82 43556.77 53374.00 2009-06-20 17:04:46.000 171 30857.62 101.81 43556.80 88888.00 2009-06-20 17:04:47.000 171 30857.59 101.78 43556.84 88888.00 2009-06-20 17:04:48.000 171 30857.42 101.74 43557.03 88888.00 2009-06-20 17:04:49.000 171 30857.41 101.75 43557.10 88888.00 2009-06-20 17:04:50.000 171 30857.39 101.76 43557.13 53374.05 2009-06-20 17:04:51.000 171 30857.39 101.77 43557.07 88888.00 2009-06-20 17:04:52.000 171 30857.52 101.71 43556.92 88888.00 2009-06-20 17:04:53.000 171 30857.63 101.72 43556.80 88888.00 2009-06-20 17:04:54.000 171 30857.64 101.74 43556.78 88888.00 2009-06-20 17:04:55.000 171 30857.65 101.75 43556.83 53373.96 2009-06-20 17:04:56.000 171 30857.64 101.72 43556.78 88888.00 2009-06-20 17:04:57.000 171 30857.63 101.70 43556.76 88888.00 2009-06-20 17:04:58.000 171 30857.58 101.72 43556.75 88888.00 2009-06-20 17:04:59.000 171 30857.67 101.82 43556.65 88888.00 2009-06-20 17:05:00.000 171 30857.63 101.81 43556.58 53373.94 2009-06-20 17:05:01.000 171 30857.57 101.75 43556.75 88888.00 2009-06-20 17:05:02.000 171 30857.56 101.77 43556.82 88888.00 2009-06-20 17:05:03.000 171 30857.61 101.77 43556.83 88888.00 2009-06-20 17:05:04.000 171 30857.59 101.77 43556.82 88888.00 2009-06-20 17:05:05.000 171 30857.59 101.77 43556.85 53373.95 2009-06-20 17:05:06.000 171 30857.59 101.77 43556.84 88888.00 2009-06-20 17:05:07.000 171 30857.62 101.75 43556.83 88888.00 2009-06-20 17:05:08.000 171 30857.64 101.76 43556.89 88888.00 2009-06-20 17:05:09.000 171 30857.61 101.76 43556.87 88888.00 2009-06-20 17:05:10.000 171 30857.62 101.81 43556.88 53373.96 2009-06-20 17:05:11.000 171 30857.63 101.83 43556.89 88888.00 2009-06-20 17:05:12.000 171 30857.63 101.87 43556.87 88888.00 2009-06-20 17:05:13.000 171 30857.63 101.85 43556.82 88888.00 2009-06-20 17:05:14.000 171 30857.64 101.84 43556.80 88888.00 2009-06-20 17:05:15.000 171 30857.63 101.82 43556.82 53373.95 2009-06-20 17:05:16.000 171 30857.65 101.82 43556.83 88888.00 2009-06-20 17:05:17.000 171 30857.63 101.83 43556.87 88888.00 2009-06-20 17:05:18.000 171 30857.62 101.80 43556.89 88888.00 2009-06-20 17:05:19.000 171 30857.65 101.84 43556.89 88888.00 2009-06-20 17:05:20.000 171 30857.63 101.86 43556.81 53373.97 2009-06-20 17:05:21.000 171 30857.63 101.84 43556.77 88888.00 2009-06-20 17:05:22.000 171 30857.62 101.86 43556.81 88888.00 2009-06-20 17:05:23.000 171 30857.60 101.86 43556.83 88888.00 2009-06-20 17:05:24.000 171 30857.61 101.84 43556.84 88888.00 2009-06-20 17:05:25.000 171 30857.62 101.86 43556.81 53373.95 2009-06-20 17:05:26.000 171 30857.58 101.86 43556.81 88888.00 2009-06-20 17:05:27.000 171 30857.55 101.83 43556.88 88888.00 2009-06-20 17:05:28.000 171 30857.55 101.84 43556.87 88888.00 2009-06-20 17:05:29.000 171 30857.57 101.81 43556.89 88888.00 2009-06-20 17:05:30.000 171 30857.57 101.81 43556.87 53373.92 2009-06-20 17:05:31.000 171 30857.56 101.84 43556.84 88888.00 2009-06-20 17:05:32.000 171 30857.57 101.83 43556.80 88888.00 2009-06-20 17:05:33.000 171 30857.55 101.81 43556.80 88888.00 2009-06-20 17:05:34.000 171 30857.56 101.78 43556.84 88888.00 2009-06-20 17:05:35.000 171 30857.59 101.80 43556.86 53373.88 2009-06-20 17:05:36.000 171 30857.56 101.74 43556.80 88888.00 2009-06-20 17:05:37.000 171 30857.57 101.77 43556.79 88888.00 2009-06-20 17:05:38.000 171 30857.55 101.77 43556.83 88888.00 2009-06-20 17:05:39.000 171 30857.53 101.78 43556.85 88888.00 2009-06-20 17:05:40.000 171 30857.54 101.79 43556.82 53373.87 2009-06-20 17:05:41.000 171 30857.54 101.80 43556.79 88888.00 2009-06-20 17:05:42.000 171 30857.54 101.78 43556.83 88888.00 2009-06-20 17:05:43.000 171 30857.52 101.79 43556.83 88888.00 2009-06-20 17:05:44.000 171 30857.53 101.82 43556.85 88888.00 2009-06-20 17:05:45.000 171 30857.52 101.84 43556.81 53373.87 2009-06-20 17:05:46.000 171 30857.49 101.85 43556.83 88888.00 2009-06-20 17:05:47.000 171 30857.47 101.86 43556.85 88888.00 2009-06-20 17:05:48.000 171 30857.41 101.97 43556.96 88888.00 2009-06-20 17:05:49.000 171 30857.42 101.98 43557.02 88888.00 2009-06-20 17:05:50.000 171 30857.43 101.95 43557.01 53373.89 2009-06-20 17:05:51.000 171 30857.46 101.96 43556.96 88888.00 2009-06-20 17:05:52.000 171 30857.48 101.90 43556.84 88888.00 2009-06-20 17:05:53.000 171 30857.47 101.86 43556.84 88888.00 2009-06-20 17:05:54.000 171 30857.45 101.90 43556.89 88888.00 2009-06-20 17:05:55.000 171 30857.40 101.98 43556.97 53373.84 2009-06-20 17:05:56.000 171 30857.40 101.94 43556.97 88888.00 2009-06-20 17:05:57.000 171 30857.40 101.94 43557.01 88888.00 2009-06-20 17:05:58.000 171 30857.37 101.96 43556.97 88888.00 2009-06-20 17:05:59.000 171 30857.42 101.85 43556.82 88888.00 2009-06-20 17:06:00.000 171 30857.46 101.84 43556.77 53373.89 2009-06-20 17:06:01.000 171 30857.43 101.79 43556.73 88888.00 2009-06-20 17:06:02.000 171 30857.45 101.78 43556.77 88888.00 2009-06-20 17:06:03.000 171 30857.42 101.80 43556.75 88888.00 2009-06-20 17:06:04.000 171 30857.46 101.79 43556.77 88888.00 2009-06-20 17:06:05.000 171 30857.44 101.80 43556.73 53373.80 2009-06-20 17:06:06.000 171 30857.42 101.83 43556.70 88888.00 2009-06-20 17:06:07.000 171 30857.41 101.82 43556.70 88888.00 2009-06-20 17:06:08.000 171 30857.37 101.81 43556.70 88888.00 2009-06-20 17:06:09.000 171 30857.36 101.82 43556.70 88888.00 2009-06-20 17:06:10.000 171 30857.37 101.82 43556.73 53373.72 2009-06-20 17:06:11.000 171 30857.35 101.83 43556.74 88888.00 2009-06-20 17:06:12.000 171 30857.38 101.82 43556.77 88888.00 2009-06-20 17:06:13.000 171 30857.37 101.84 43556.76 88888.00 2009-06-20 17:06:14.000 171 30857.36 101.82 43556.77 88888.00 2009-06-20 17:06:15.000 171 30857.37 101.85 43556.80 53373.73 2009-06-20 17:06:16.000 171 30857.36 101.80 43556.77 88888.00 2009-06-20 17:06:17.000 171 30857.37 101.81 43556.75 88888.00 2009-06-20 17:06:18.000 171 30857.33 101.82 43556.78 88888.00 2009-06-20 17:06:19.000 171 30857.33 101.82 43556.79 88888.00 2009-06-20 17:06:20.000 171 30857.28 101.81 43556.76 53373.70 2009-06-20 17:06:21.000 171 30857.24 101.79 43556.73 88888.00 2009-06-20 17:06:22.000 171 30857.26 101.79 43556.70 88888.00 2009-06-20 17:06:23.000 171 30857.22 101.76 43556.68 88888.00 2009-06-20 17:06:24.000 171 30857.24 101.79 43556.67 88888.00 2009-06-20 17:06:25.000 171 30857.22 101.77 43556.66 53373.68 2009-06-20 17:06:26.000 171 30857.23 101.77 43556.66 88888.00 2009-06-20 17:06:27.000 171 30857.21 101.80 43556.69 88888.00 2009-06-20 17:06:28.000 171 30857.23 101.81 43556.72 88888.00 2009-06-20 17:06:29.000 171 30857.24 101.81 43556.69 88888.00 2009-06-20 17:06:30.000 171 30857.19 101.80 43556.64 53373.61 2009-06-20 17:06:31.000 171 30857.18 101.82 43556.65 88888.00 2009-06-20 17:06:32.000 171 30857.20 101.78 43556.67 88888.00 2009-06-20 17:06:33.000 171 30857.15 101.78 43556.67 88888.00 2009-06-20 17:06:34.000 171 30857.14 101.79 43556.71 88888.00 2009-06-20 17:06:35.000 171 30857.17 101.73 43556.63 53373.60 2009-06-20 17:06:36.000 171 30857.17 101.79 43556.62 88888.00 2009-06-20 17:06:37.000 171 30857.13 101.83 43556.71 88888.00 2009-06-20 17:06:38.000 171 30857.11 101.79 43556.72 88888.00 2009-06-20 17:06:39.000 171 30857.09 101.74 43556.71 88888.00 2009-06-20 17:06:40.000 171 30857.07 101.78 43556.72 53373.55 2009-06-20 17:06:41.000 171 30857.06 101.78 43556.69 88888.00 2009-06-20 17:06:42.000 171 30857.01 101.76 43556.63 88888.00 2009-06-20 17:06:43.000 171 30857.01 101.79 43556.66 88888.00 2009-06-20 17:06:44.000 171 30857.00 101.77 43556.64 88888.00 2009-06-20 17:06:45.000 171 30856.97 101.80 43556.65 53373.50 2009-06-20 17:06:46.000 171 30856.98 101.80 43556.66 88888.00 2009-06-20 17:06:47.000 171 30856.98 101.80 43556.68 88888.00 2009-06-20 17:06:48.000 171 30856.96 101.78 43556.69 88888.00 2009-06-20 17:06:49.000 171 30856.90 101.85 43556.86 88888.00 2009-06-20 17:06:50.000 171 30856.89 101.90 43556.86 53373.49 2009-06-20 17:06:51.000 171 30856.97 101.77 43556.69 88888.00 2009-06-20 17:06:52.000 171 30857.01 101.68 43556.51 88888.00 2009-06-20 17:06:53.000 171 30856.97 101.69 43556.54 88888.00 2009-06-20 17:06:54.000 171 30856.89 101.85 43556.71 88888.00 2009-06-20 17:06:55.000 171 30856.89 101.95 43556.86 53373.35 2009-06-20 17:06:56.000 171 30856.92 101.91 43556.79 88888.00 2009-06-20 17:06:57.000 171 30856.97 101.74 43556.58 88888.00 2009-06-20 17:06:58.000 171 30856.97 101.67 43556.50 88888.00 2009-06-20 17:06:59.000 171 30856.92 101.73 43556.57 88888.00 2009-06-20 17:07:00.000 171 30856.83 101.90 43556.75 53373.32 2009-06-20 17:07:01.000 171 30856.80 101.95 43556.75 88888.00 2009-06-20 17:07:02.000 171 30856.85 101.88 43556.58 88888.00 2009-06-20 17:07:03.000 171 30856.93 101.74 43556.43 88888.00 2009-06-20 17:07:04.000 171 30856.90 101.69 43556.50 88888.00 2009-06-20 17:07:05.000 171 30856.89 101.77 43556.58 53373.30 2009-06-20 17:07:06.000 171 30856.89 101.79 43556.64 88888.00 2009-06-20 17:07:07.000 171 30856.89 101.76 43556.66 88888.00 2009-06-20 17:07:08.000 171 30856.87 101.81 43556.63 88888.00 2009-06-20 17:07:09.000 171 30856.81 101.81 43556.62 88888.00 2009-06-20 17:07:10.000 171 30856.80 101.82 43556.65 53373.36 2009-06-20 17:07:11.000 171 30856.81 101.83 43556.61 88888.00 2009-06-20 17:07:12.000 171 30856.78 101.77 43556.61 88888.00 2009-06-20 17:07:13.000 171 30856.78 101.77 43556.62 88888.00 2009-06-20 17:07:14.000 171 30856.78 101.81 43556.64 88888.00 2009-06-20 17:07:15.000 171 30856.81 101.81 43556.66 53373.34 2009-06-20 17:07:16.000 171 30856.81 101.80 43556.61 88888.00 2009-06-20 17:07:17.000 171 30856.81 101.79 43556.63 88888.00 2009-06-20 17:07:18.000 171 30856.83 101.82 43556.67 88888.00 2009-06-20 17:07:19.000 171 30856.80 101.82 43556.63 88888.00 2009-06-20 17:07:20.000 171 30856.78 101.81 43556.61 53373.33 2009-06-20 17:07:21.000 171 30856.81 101.78 43556.64 88888.00 2009-06-20 17:07:22.000 171 30856.83 101.74 43556.63 88888.00 2009-06-20 17:07:23.000 171 30856.78 101.76 43556.65 88888.00 2009-06-20 17:07:24.000 171 30856.76 101.74 43556.65 88888.00 2009-06-20 17:07:25.000 171 30856.76 101.74 43556.64 53373.33 2009-06-20 17:07:26.000 171 30856.78 101.72 43556.59 88888.00 2009-06-20 17:07:27.000 171 30856.77 101.74 43556.62 88888.00 2009-06-20 17:07:28.000 171 30856.78 101.73 43556.60 88888.00 2009-06-20 17:07:29.000 171 30856.78 101.73 43556.62 88888.00 2009-06-20 17:07:30.000 171 30856.76 101.71 43556.63 53373.27 2009-06-20 17:07:31.000 171 30856.75 101.69 43556.56 88888.00 2009-06-20 17:07:32.000 171 30856.78 101.67 43556.58 88888.00 2009-06-20 17:07:33.000 171 30856.81 101.69 43556.60 88888.00 2009-06-20 17:07:34.000 171 30856.77 101.70 43556.59 88888.00 2009-06-20 17:07:35.000 171 30856.76 101.69 43556.58 53373.30 2009-06-20 17:07:36.000 171 30856.76 101.69 43556.57 88888.00 2009-06-20 17:07:37.000 171 30856.75 101.71 43556.54 88888.00 2009-06-20 17:07:38.000 171 30856.77 101.73 43556.56 88888.00 2009-06-20 17:07:39.000 171 30856.75 101.77 43556.62 88888.00 2009-06-20 17:07:40.000 171 30856.73 101.76 43556.62 53373.29 2009-06-20 17:07:41.000 171 30856.72 101.75 43556.61 88888.00 2009-06-20 17:07:42.000 171 30856.71 101.71 43556.56 88888.00 2009-06-20 17:07:43.000 171 30856.73 101.68 43556.61 88888.00 2009-06-20 17:07:44.000 171 30856.74 101.68 43556.60 88888.00 2009-06-20 17:07:45.000 171 30856.76 101.70 43556.58 53373.27 2009-06-20 17:07:46.000 171 30856.74 101.73 43556.57 88888.00 2009-06-20 17:07:47.000 171 30856.74 101.73 43556.61 88888.00 2009-06-20 17:07:48.000 171 30856.72 101.80 43556.66 88888.00 2009-06-20 17:07:49.000 171 30856.71 101.85 43556.70 88888.00 2009-06-20 17:07:50.000 171 30856.76 101.81 43556.61 53373.25 2009-06-20 17:07:51.000 171 30856.80 101.64 43556.39 88888.00 2009-06-20 17:07:52.000 171 30856.78 101.58 43556.35 88888.00 2009-06-20 17:07:53.000 171 30856.74 101.66 43556.51 88888.00 2009-06-20 17:07:54.000 171 30856.68 101.78 43556.71 88888.00 2009-06-20 17:07:55.000 171 30856.69 101.77 43556.74 53373.20 2009-06-20 17:07:56.000 171 30856.74 101.64 43556.53 88888.00 2009-06-20 17:07:57.000 171 30856.82 101.53 43556.42 88888.00 2009-06-20 17:07:58.000 171 30856.84 101.56 43556.48 88888.00 2009-06-20 17:07:59.000 171 30856.75 101.68 43556.59 88888.00 2009-06-20 17:08:00.000 171 30856.71 101.79 43556.68 53373.18 2009-06-20 17:08:01.000 171 30856.71 101.74 43556.66 88888.00 2009-06-20 17:08:02.000 171 30856.79 101.57 43556.50 88888.00 2009-06-20 17:08:03.000 171 30856.79 101.51 43556.40 88888.00 2009-06-20 17:08:04.000 171 30856.75 101.57 43556.48 88888.00 2009-06-20 17:08:05.000 171 30856.72 101.63 43556.55 53373.16 2009-06-20 17:08:06.000 171 30856.73 101.60 43556.52 88888.00 2009-06-20 17:08:07.000 171 30856.75 101.64 43556.53 88888.00 2009-06-20 17:08:08.000 171 30856.76 101.68 43556.54 88888.00 2009-06-20 17:08:09.000 171 30856.76 101.67 43556.55 88888.00 2009-06-20 17:08:10.000 171 30856.76 101.63 43556.56 53373.25 2009-06-20 17:08:11.000 171 30856.75 101.65 43556.57 88888.00 2009-06-20 17:08:12.000 171 30856.78 101.66 43556.58 88888.00 2009-06-20 17:08:13.000 171 30856.77 101.64 43556.57 88888.00 2009-06-20 17:08:14.000 171 30856.77 101.61 43556.57 88888.00 2009-06-20 17:08:15.000 171 30856.78 101.58 43556.54 53373.30 2009-06-20 17:08:16.000 171 30856.79 101.54 43556.53 88888.00 2009-06-20 17:08:17.000 171 30856.62 101.34 43556.78 88888.00 2009-06-20 17:08:18.000 171 30856.78 101.48 43556.78 88888.00 2009-06-20 17:08:19.000 171 30856.82 101.55 43556.57 88888.00 2009-06-20 17:08:20.000 171 30856.79 101.54 43556.54 53373.50 2009-06-20 17:08:21.000 171 30856.77 101.57 43556.57 88888.00 2009-06-20 17:08:22.000 171 30856.78 101.60 43556.58 88888.00 2009-06-20 17:08:23.000 171 30856.78 101.63 43556.58 88888.00 2009-06-20 17:08:24.000 171 30856.76 101.61 43556.57 88888.00 2009-06-20 17:08:25.000 171 30856.76 101.63 43556.61 53373.31 2009-06-20 17:08:26.000 171 30856.74 101.63 43556.59 88888.00 2009-06-20 17:08:27.000 171 30856.73 101.61 43556.62 88888.00 2009-06-20 17:08:28.000 171 30856.73 101.61 43556.64 88888.00 2009-06-20 17:08:29.000 171 30856.77 101.62 43556.62 88888.00 2009-06-20 17:08:30.000 171 30856.79 101.57 43556.60 53373.27 2009-06-20 17:08:31.000 171 30856.78 101.59 43556.57 88888.00 2009-06-20 17:08:32.000 171 30856.77 101.56 43556.54 88888.00 2009-06-20 17:08:33.000 171 30856.75 101.56 43556.55 88888.00 2009-06-20 17:08:34.000 171 30856.77 101.55 43556.57 88888.00 2009-06-20 17:08:35.000 171 30856.78 101.59 43556.57 53373.30 2009-06-20 17:08:36.000 171 30856.78 101.59 43556.59 88888.00 2009-06-20 17:08:37.000 171 30856.76 101.58 43556.58 88888.00 2009-06-20 17:08:38.000 171 30856.76 101.58 43556.63 88888.00 2009-06-20 17:08:39.000 171 30856.74 101.57 43556.59 88888.00 2009-06-20 17:08:40.000 171 30856.74 101.52 43556.57 53373.27 2009-06-20 17:08:41.000 171 30856.72 101.56 43556.58 88888.00 2009-06-20 17:08:42.000 171 30856.73 101.59 43556.63 88888.00 2009-06-20 17:08:43.000 171 30856.76 101.57 43556.63 88888.00 2009-06-20 17:08:44.000 171 30856.75 101.55 43556.64 88888.00 2009-06-20 17:08:45.000 171 30856.70 101.49 43556.60 53373.31 2009-06-20 17:08:46.000 171 30856.71 101.45 43556.57 88888.00 2009-06-20 17:08:47.000 171 30856.68 101.49 43556.60 88888.00 2009-06-20 17:08:48.000 171 30856.63 101.59 43556.73 88888.00 2009-06-20 17:08:49.000 171 30856.68 101.59 43556.72 88888.00 2009-06-20 17:08:50.000 171 30856.71 101.61 43556.73 53373.35 2009-06-20 17:08:51.000 171 30856.70 101.61 43556.73 88888.00 2009-06-20 17:08:52.000 171 30856.73 101.54 43556.67 88888.00 2009-06-20 17:08:53.000 171 30856.71 101.52 43556.62 88888.00 2009-06-20 17:08:54.000 171 30856.71 101.48 43556.67 88888.00 2009-06-20 17:08:55.000 171 30856.73 101.45 43556.68 53373.29 2009-06-20 17:08:56.000 171 30856.74 101.44 43556.64 88888.00 2009-06-20 17:08:57.000 171 30856.77 101.48 43556.64 88888.00 2009-06-20 17:08:58.000 171 30856.76 101.50 43556.68 88888.00 2009-06-20 17:08:59.000 171 30856.79 101.48 43556.64 88888.00 2009-06-20 17:09:00.000 171 30856.78 101.48 43556.64 53373.29 2009-06-20 17:09:01.000 171 30856.76 101.46 43556.69 88888.00 2009-06-20 17:09:02.000 171 30856.78 101.45 43556.68 88888.00 2009-06-20 17:09:03.000 171 30856.83 101.48 43556.69 88888.00 2009-06-20 17:09:04.000 171 30856.81 101.48 43556.70 88888.00 2009-06-20 17:09:05.000 171 30856.76 101.47 43556.68 53373.31 2009-06-20 17:09:06.000 171 30856.79 101.45 43556.67 88888.00 2009-06-20 17:09:07.000 171 30856.77 101.43 43556.67 88888.00 2009-06-20 17:09:08.000 171 30856.77 101.44 43556.66 88888.00 2009-06-20 17:09:09.000 171 30856.80 101.43 43556.66 88888.00 2009-06-20 17:09:10.000 171 30856.82 101.42 43556.70 53373.33 2009-06-20 17:09:11.000 171 30856.82 101.39 43556.68 88888.00 2009-06-20 17:09:12.000 171 30856.78 101.39 43556.64 88888.00 2009-06-20 17:09:13.000 171 30856.79 101.40 43556.63 88888.00 2009-06-20 17:09:14.000 171 30856.79 101.43 43556.61 88888.00 2009-06-20 17:09:15.000 171 30856.79 101.41 43556.61 53373.33 2009-06-20 17:09:16.000 171 30856.79 101.41 43556.60 88888.00 2009-06-20 17:09:17.000 171 30856.79 101.52 43556.53 88888.00 2009-06-20 17:09:18.000 171 30856.85 101.47 43556.45 88888.00 2009-06-20 17:09:19.000 171 30856.84 101.40 43556.52 88888.00 2009-06-20 17:09:20.000 171 30856.86 101.33 43556.54 53373.28 2009-06-20 17:09:21.000 171 30856.87 101.31 43556.56 88888.00 2009-06-20 17:09:22.000 171 30856.84 101.30 43556.61 88888.00 2009-06-20 17:09:23.000 171 30856.81 101.28 43556.61 88888.00 2009-06-20 17:09:24.000 171 30856.83 101.29 43556.59 88888.00 2009-06-20 17:09:25.000 171 30856.79 101.32 43556.58 53373.32 2009-06-20 17:09:26.000 171 30856.79 101.29 43556.56 88888.00 2009-06-20 17:09:27.000 171 30856.79 101.27 43556.56 88888.00 2009-06-20 17:09:28.000 171 30856.80 101.28 43556.58 88888.00 2009-06-20 17:09:29.000 171 30856.79 101.29 43556.57 88888.00 2009-06-20 17:09:30.000 171 30856.77 101.26 43556.56 53373.33 2009-06-20 17:09:31.000 171 30856.78 101.27 43556.58 88888.00 2009-06-20 17:09:32.000 171 30856.76 101.26 43556.57 88888.00 2009-06-20 17:09:33.000 171 30856.78 101.31 43556.60 88888.00 2009-06-20 17:09:34.000 171 30856.80 101.29 43556.58 88888.00 2009-06-20 17:09:35.000 171 30856.81 101.28 43556.55 53373.36 2009-06-20 17:09:36.000 171 30856.80 101.25 43556.56 88888.00 2009-06-20 17:09:37.000 171 30856.80 101.25 43556.55 88888.00 2009-06-20 17:09:38.000 171 30856.74 101.27 43556.57 88888.00 2009-06-20 17:09:39.000 171 30856.77 101.29 43556.60 88888.00 2009-06-20 17:09:40.000 171 30856.76 101.26 43556.59 53373.35 2009-06-20 17:09:41.000 171 30856.74 101.23 43556.55 88888.00 2009-06-20 17:09:42.000 171 30856.77 101.23 43556.49 88888.00 2009-06-20 17:09:43.000 171 30856.76 101.16 43556.57 88888.00 2009-06-20 17:09:44.000 171 30856.78 101.18 43556.63 88888.00 2009-06-20 17:09:45.000 171 30856.77 101.19 43556.64 53373.33 2009-06-20 17:09:46.000 171 30856.76 101.19 43556.61 88888.00 2009-06-20 17:09:47.000 171 30856.78 101.19 43556.63 88888.00 2009-06-20 17:09:48.000 171 30856.80 101.18 43556.64 88888.00 2009-06-20 17:09:49.000 171 30856.80 101.21 43556.62 88888.00 2009-06-20 17:09:50.000 171 30856.80 101.23 43556.64 53373.35 2009-06-20 17:09:51.000 171 30856.79 101.22 43556.65 88888.00 2009-06-20 17:09:52.000 171 30856.82 101.23 43556.65 88888.00 2009-06-20 17:09:53.000 171 30856.83 101.21 43556.63 88888.00 2009-06-20 17:09:54.000 171 30856.80 101.18 43556.64 88888.00 2009-06-20 17:09:55.000 171 30856.76 101.18 43556.64 53373.36 2009-06-20 17:09:56.000 171 30856.74 101.19 43556.62 88888.00 2009-06-20 17:09:57.000 171 30856.75 101.19 43556.64 88888.00 2009-06-20 17:09:58.000 171 30856.75 101.20 43556.67 88888.00 2009-06-20 17:09:59.000 171 30856.76 101.24 43556.66 88888.00 2009-06-20 17:10:00.000 171 30856.72 101.22 43556.66 53373.36 2009-06-20 17:10:01.000 171 30856.71 101.22 43556.72 88888.00 2009-06-20 17:10:02.000 171 30856.76 101.27 43556.60 88888.00 2009-06-20 17:10:03.000 171 30856.75 101.26 43556.62 88888.00 2009-06-20 17:10:04.000 171 30856.78 101.26 43556.67 88888.00 2009-06-20 17:10:05.000 171 30856.81 101.28 43556.67 53373.37 2009-06-20 17:10:06.000 171 30856.82 101.27 43556.65 88888.00 2009-06-20 17:10:07.000 171 30856.81 101.25 43556.65 88888.00 2009-06-20 17:10:08.000 171 30856.80 101.30 43556.67 88888.00 2009-06-20 17:10:09.000 171 30856.76 101.28 43556.66 88888.00 2009-06-20 17:10:10.000 171 30856.76 101.25 43556.64 53373.38 2009-06-20 17:10:11.000 171 30856.76 101.25 43556.59 88888.00 2009-06-20 17:10:12.000 171 30856.79 101.26 43556.63 88888.00 2009-06-20 17:10:13.000 171 30856.80 101.28 43556.63 88888.00 2009-06-20 17:10:14.000 171 30856.75 101.26 43556.62 88888.00 2009-06-20 17:10:15.000 171 30856.75 101.27 43556.58 53373.35 2009-06-20 17:10:16.000 171 30856.78 101.25 43556.60 88888.00 2009-06-20 17:10:17.000 171 30856.80 101.23 43556.68 88888.00 2009-06-20 17:10:18.000 171 30856.81 101.22 43556.66 88888.00 2009-06-20 17:10:19.000 171 30856.83 101.22 43556.60 88888.00 2009-06-20 17:10:20.000 171 30856.84 101.21 43556.61 53373.37 2009-06-20 17:10:21.000 171 30856.85 101.22 43556.61 88888.00 2009-06-20 17:10:22.000 171 30856.86 101.27 43556.67 88888.00 2009-06-20 17:10:23.000 171 30856.87 101.27 43556.72 88888.00 2009-06-20 17:10:24.000 171 30856.84 101.22 43556.64 88888.00 2009-06-20 17:10:25.000 171 30856.84 101.22 43556.61 53373.38 2009-06-20 17:10:26.000 171 30856.83 101.23 43556.59 88888.00 2009-06-20 17:10:27.000 171 30856.84 101.25 43556.67 88888.00 2009-06-20 17:10:28.000 171 30856.85 101.24 43556.68 88888.00 2009-06-20 17:10:29.000 171 30856.83 101.25 43556.71 88888.00 2009-06-20 17:10:30.000 171 30856.86 101.26 43556.71 53373.39 2009-06-20 17:10:31.000 171 30856.85 101.29 43556.70 88888.00 2009-06-20 17:10:32.000 171 30856.87 101.29 43556.71 88888.00 2009-06-20 17:10:33.000 171 30856.88 101.25 43556.69 88888.00 2009-06-20 17:10:34.000 171 30856.89 101.25 43556.69 88888.00 2009-06-20 17:10:35.000 171 30856.90 101.24 43556.69 53373.40 2009-06-20 17:10:36.000 171 30856.89 101.31 43556.72 88888.00 2009-06-20 17:10:37.000 171 30856.85 101.30 43556.73 88888.00 2009-06-20 17:10:38.000 171 30856.87 101.29 43556.69 88888.00 2009-06-20 17:10:39.000 171 30856.86 101.30 43556.68 88888.00 2009-06-20 17:10:40.000 171 30856.86 101.32 43556.67 53373.41 2009-06-20 17:10:41.000 171 30856.87 101.33 43556.67 88888.00 2009-06-20 17:10:42.000 171 30856.86 101.29 43556.68 88888.00 2009-06-20 17:10:43.000 171 30856.87 101.28 43556.71 88888.00 2009-06-20 17:10:44.000 171 30856.87 101.29 43556.75 88888.00 2009-06-20 17:10:45.000 171 30856.86 101.26 43556.67 53373.44 2009-06-20 17:10:46.000 171 30856.88 101.29 43556.64 88888.00 2009-06-20 17:10:47.000 171 30856.86 101.31 43556.68 88888.00 2009-06-20 17:10:48.000 171 30856.86 101.30 43556.67 88888.00 2009-06-20 17:10:49.000 171 30856.87 101.27 43556.66 88888.00 2009-06-20 17:10:50.000 171 30856.86 101.29 43556.65 53373.39 2009-06-20 17:10:51.000 171 30856.85 101.24 43556.65 88888.00 2009-06-20 17:10:52.000 171 30856.86 101.25 43556.68 88888.00 2009-06-20 17:10:53.000 171 30856.88 101.30 43556.66 88888.00 2009-06-20 17:10:54.000 171 30856.89 101.27 43556.67 88888.00 2009-06-20 17:10:55.000 171 30856.86 101.26 43556.68 53373.42 2009-06-20 17:10:56.000 171 30856.88 101.28 43556.63 88888.00 2009-06-20 17:10:57.000 171 30856.88 101.31 43556.60 88888.00 2009-06-20 17:10:58.000 171 30856.87 101.29 43556.62 88888.00 2009-06-20 17:10:59.000 171 30856.83 101.29 43556.63 88888.00 2009-06-20 17:11:00.000 171 30856.78 101.28 43556.63 53373.36 2009-06-20 17:11:01.000 171 30856.79 101.31 43556.63 88888.00 2009-06-20 17:11:02.000 171 30856.77 101.34 43556.67 88888.00 2009-06-20 17:11:03.000 171 30856.79 101.38 43556.75 88888.00 2009-06-20 17:11:04.000 171 30856.79 101.37 43556.74 88888.00 2009-06-20 17:11:05.000 171 30856.82 101.39 43556.72 53373.43 2009-06-20 17:11:06.000 171 30856.84 101.39 43556.67 88888.00 2009-06-20 17:11:07.000 171 30856.84 101.39 43556.72 88888.00 2009-06-20 17:11:08.000 171 30856.80 101.36 43556.73 88888.00 2009-06-20 17:11:09.000 171 30856.83 101.37 43556.74 88888.00 2009-06-20 17:11:10.000 171 30856.88 101.39 43556.76 53373.42 2009-06-20 17:11:11.000 171 30856.88 101.41 43556.74 88888.00 2009-06-20 17:11:12.000 171 30856.84 101.42 43556.74 88888.00 2009-06-20 17:11:13.000 171 30856.83 101.44 43556.73 88888.00 2009-06-20 17:11:14.000 171 30856.85 101.44 43556.71 88888.00 2009-06-20 17:11:15.000 171 30856.82 101.43 43556.73 53373.43 2009-06-20 17:11:16.000 171 30856.86 101.43 43556.71 88888.00 2009-06-20 17:11:17.000 171 30856.87 101.44 43556.67 88888.00 2009-06-20 17:11:18.000 171 30856.86 101.44 43556.69 88888.00 2009-06-20 17:11:19.000 171 30856.85 101.47 43556.68 88888.00 2009-06-20 17:11:20.000 171 30856.89 101.44 43556.70 53373.42 2009-06-20 17:11:21.000 171 30856.87 101.43 43556.70 88888.00 2009-06-20 17:11:22.000 171 30856.88 101.46 43556.73 88888.00 2009-06-20 17:11:23.000 171 30856.88 101.44 43556.75 88888.00 2009-06-20 17:11:24.000 171 30856.88 101.45 43556.68 88888.00 2009-06-20 17:11:25.000 171 30856.86 101.46 43556.68 53373.43 2009-06-20 17:11:26.000 171 30856.84 101.41 43556.68 88888.00 2009-06-20 17:11:27.000 171 30856.82 101.43 43556.66 88888.00 2009-06-20 17:11:28.000 171 30856.84 101.44 43556.65 88888.00 2009-06-20 17:11:29.000 171 30856.88 101.47 43556.63 88888.00 2009-06-20 17:11:30.000 171 30856.87 101.50 43556.72 53373.44 2009-06-20 17:11:31.000 171 30856.87 101.51 43556.77 88888.00 2009-06-20 17:11:32.000 171 30856.89 101.49 43556.76 88888.00 2009-06-20 17:11:33.000 171 30856.86 101.49 43556.74 88888.00 2009-06-20 17:11:34.000 171 30856.85 101.52 43556.73 88888.00 2009-06-20 17:11:35.000 171 30856.87 101.51 43556.75 53373.48 2009-06-20 17:11:36.000 171 30856.85 101.50 43556.75 88888.00 2009-06-20 17:11:37.000 171 30856.82 101.51 43556.73 88888.00 2009-06-20 17:11:38.000 171 30856.81 101.50 43556.68 88888.00 2009-06-20 17:11:39.000 171 30856.84 101.51 43556.63 88888.00 2009-06-20 17:11:40.000 171 30856.84 101.49 43556.68 53373.45 2009-06-20 17:11:41.000 171 30856.83 101.48 43556.70 88888.00 2009-06-20 17:11:42.000 171 30856.84 101.50 43556.75 88888.00 2009-06-20 17:11:43.000 171 30856.82 101.51 43556.76 88888.00 2009-06-20 17:11:44.000 171 30856.81 101.48 43556.77 88888.00 2009-06-20 17:11:45.000 171 30856.81 101.49 43556.74 53373.46 2009-06-20 17:11:46.000 171 30856.79 101.48 43556.77 88888.00 2009-06-20 17:11:47.000 171 30856.84 101.49 43556.79 88888.00 2009-06-20 17:11:48.000 171 30856.81 101.48 43556.73 88888.00 2009-06-20 17:11:49.000 171 30856.79 101.52 43556.73 88888.00 2009-06-20 17:11:50.000 171 30856.82 101.51 43556.78 53373.43 2009-06-20 17:11:51.000 171 30856.81 101.54 43556.77 88888.00 2009-06-20 17:11:52.000 171 30856.79 101.54 43556.76 88888.00 2009-06-20 17:11:53.000 171 30856.81 101.54 43556.77 88888.00 2009-06-20 17:11:54.000 171 30856.85 101.55 43556.75 88888.00 2009-06-20 17:11:55.000 171 30856.85 101.61 43556.76 53373.46 2009-06-20 17:11:56.000 171 30856.83 101.54 43556.73 88888.00 2009-06-20 17:11:57.000 171 30856.83 101.56 43556.71 88888.00 2009-06-20 17:11:58.000 171 30856.84 101.56 43556.70 88888.00 2009-06-20 17:11:59.000 171 30856.83 101.53 43556.71 88888.00 2009-06-20 17:12:00.000 171 30856.83 101.55 43556.73 53373.47 2009-06-20 17:12:01.000 171 30856.83 101.55 43556.75 88888.00 2009-06-20 17:12:02.000 171 30856.82 101.53 43556.71 88888.00 2009-06-20 17:12:03.000 171 30856.83 101.55 43556.78 88888.00 2009-06-20 17:12:04.000 171 30856.86 101.55 43556.81 88888.00 2009-06-20 17:12:05.000 171 30856.87 101.59 43556.77 53373.45 2009-06-20 17:12:06.000 171 30856.87 101.56 43556.75 88888.00 2009-06-20 17:12:07.000 171 30856.85 101.54 43556.82 88888.00 2009-06-20 17:12:08.000 171 30856.83 101.55 43556.85 88888.00 2009-06-20 17:12:09.000 171 30856.81 101.58 43556.81 88888.00 2009-06-20 17:12:10.000 171 30856.79 101.60 43556.79 53373.42 2009-06-20 17:12:11.000 171 30856.81 101.56 43556.78 88888.00 2009-06-20 17:12:12.000 171 30856.82 101.54 43556.77 88888.00 2009-06-20 17:12:13.000 171 30856.72 101.44 43556.96 88888.00 2009-06-20 17:12:14.000 171 30856.88 101.55 43556.82 88888.00 2009-06-20 17:12:15.000 171 30856.87 101.54 43556.70 53373.39 2009-06-20 17:12:16.000 171 30856.82 101.53 43556.66 88888.00 2009-06-20 17:12:17.000 171 30856.80 101.55 43556.66 88888.00 2009-06-20 17:12:18.000 171 30856.79 101.59 43556.66 88888.00 2009-06-20 17:12:19.000 171 30856.77 101.59 43556.70 88888.00 2009-06-20 17:12:20.000 171 30856.77 101.60 43556.68 53373.37 2009-06-20 17:12:21.000 171 30856.77 101.60 43556.65 88888.00 2009-06-20 17:12:22.000 171 30856.74 101.57 43556.64 88888.00 2009-06-20 17:12:23.000 171 30856.75 101.52 43556.64 88888.00 2009-06-20 17:12:24.000 171 30856.76 101.53 43556.69 88888.00 2009-06-20 17:12:25.000 171 30856.77 101.55 43556.69 53373.38 2009-06-20 17:12:26.000 171 30856.74 101.53 43556.66 88888.00 2009-06-20 17:12:27.000 171 30856.75 101.53 43556.66 88888.00 2009-06-20 17:12:28.000 171 30856.78 101.58 43556.66 88888.00 2009-06-20 17:12:29.000 171 30856.79 101.60 43556.64 88888.00 2009-06-20 17:12:30.000 171 30856.75 101.59 43556.63 53373.35 2009-06-20 17:12:31.000 171 30856.74 101.59 43556.59 88888.00 2009-06-20 17:12:32.000 171 30856.76 101.56 43556.57 88888.00 2009-06-20 17:12:33.000 171 30856.71 101.57 43556.58 88888.00 2009-06-20 17:12:34.000 171 30856.72 101.58 43556.60 88888.00 2009-06-20 17:12:35.000 171 30856.74 101.56 43556.57 53373.35 2009-06-20 17:12:36.000 171 30856.72 101.58 43556.60 88888.00 2009-06-20 17:12:37.000 171 30856.72 101.58 43556.64 88888.00 2009-06-20 17:12:38.000 171 30856.70 101.57 43556.59 88888.00 2009-06-20 17:12:39.000 171 30856.71 101.57 43556.56 88888.00 2009-06-20 17:12:40.000 171 30856.71 101.55 43556.56 53373.34 2009-06-20 17:12:41.000 171 30856.69 101.56 43556.58 88888.00 2009-06-20 17:12:42.000 171 30856.69 101.56 43556.63 88888.00 2009-06-20 17:12:43.000 171 30856.66 101.58 43556.67 88888.00 2009-06-20 17:12:44.000 171 30856.65 101.57 43556.65 88888.00 2009-06-20 17:12:45.000 171 30856.63 101.54 43556.63 53373.30 2009-06-20 17:12:46.000 171 30856.57 101.48 43556.67 88888.00 2009-06-20 17:12:47.000 171 30856.64 101.56 43556.67 88888.00 2009-06-20 17:12:48.000 171 30856.68 101.54 43556.56 88888.00 2009-06-20 17:12:49.000 171 30856.69 101.53 43556.54 88888.00 2009-06-20 17:12:50.000 171 30856.67 101.55 43556.55 53373.28 2009-06-20 17:12:51.000 171 30856.64 101.54 43556.54 88888.00 2009-06-20 17:12:52.000 171 30856.61 101.51 43556.56 88888.00 2009-06-20 17:12:53.000 171 30856.62 101.49 43556.57 88888.00 2009-06-20 17:12:54.000 171 30856.58 101.46 43556.63 88888.00 2009-06-20 17:12:55.000 171 30856.58 101.46 43556.60 53373.20 2009-06-20 17:12:56.000 171 30856.58 101.45 43556.53 88888.00 2009-06-20 17:12:57.000 171 30856.56 101.45 43556.56 88888.00 2009-06-20 17:12:58.000 171 30856.53 101.43 43556.59 88888.00 2009-06-20 17:12:59.000 171 30856.55 101.45 43556.60 88888.00 2009-06-20 17:13:00.000 171 30856.58 101.45 43556.62 53373.20 2009-06-20 17:13:01.000 171 30856.57 101.42 43556.60 88888.00 2009-06-20 17:13:02.000 171 30856.52 101.44 43556.56 88888.00 2009-06-20 17:13:03.000 171 30856.56 101.43 43556.54 88888.00 2009-06-20 17:13:04.000 171 30856.58 101.44 43556.59 88888.00 2009-06-20 17:13:05.000 171 30856.54 101.46 43556.63 53373.20 2009-06-20 17:13:06.000 171 30856.56 101.45 43556.62 88888.00 2009-06-20 17:13:07.000 171 30856.54 101.46 43556.62 88888.00 2009-06-20 17:13:08.000 171 30856.55 101.49 43556.64 88888.00 2009-06-20 17:13:09.000 171 30856.54 101.49 43556.62 88888.00 2009-06-20 17:13:10.000 171 30856.51 101.47 43556.60 53373.21 2009-06-20 17:13:11.000 171 30856.53 101.48 43556.60 88888.00 2009-06-20 17:13:12.000 171 30856.54 101.45 43556.61 88888.00 2009-06-20 17:13:13.000 171 30856.50 101.46 43556.59 88888.00 2009-06-20 17:13:14.000 171 30856.49 101.50 43556.57 88888.00 2009-06-20 17:13:15.000 171 30856.52 101.54 43556.58 53373.18 2009-06-20 17:13:16.000 171 30856.53 101.50 43556.60 88888.00 2009-06-20 17:13:17.000 171 30856.55 101.46 43556.59 88888.00 2009-06-20 17:13:18.000 171 30856.56 101.47 43556.56 88888.00 2009-06-20 17:13:19.000 171 30856.56 101.46 43556.58 88888.00 2009-06-20 17:13:20.000 171 30856.53 101.50 43556.63 53373.18 2009-06-20 17:13:21.000 171 30856.52 101.53 43556.64 88888.00 2009-06-20 17:13:22.000 171 30856.51 101.50 43556.61 88888.00 2009-06-20 17:13:23.000 171 30856.48 101.49 43556.59 88888.00 2009-06-20 17:13:24.000 171 30856.48 101.52 43556.59 88888.00 2009-06-20 17:13:25.000 171 30856.49 101.55 43556.61 53373.17 2009-06-20 17:13:26.000 171 30856.49 101.55 43556.62 88888.00 2009-06-20 17:13:27.000 171 30856.45 101.58 43556.65 88888.00 2009-06-20 17:13:28.000 171 30856.46 101.58 43556.64 88888.00 2009-06-20 17:13:29.000 171 30856.48 101.56 43556.62 88888.00 2009-06-20 17:13:30.000 171 30856.51 101.51 43556.58 53373.16 2009-06-20 17:13:31.000 171 30856.47 101.48 43556.62 88888.00 2009-06-20 17:13:32.000 171 30856.48 101.45 43556.60 88888.00 2009-06-20 17:13:33.000 171 30856.50 101.44 43556.62 88888.00 2009-06-20 17:13:34.000 171 30856.50 101.47 43556.62 88888.00 2009-06-20 17:13:35.000 171 30856.50 101.46 43556.59 53373.19 2009-06-20 17:13:36.000 171 30856.48 101.45 43556.55 88888.00 2009-06-20 17:13:37.000 171 30856.45 101.43 43556.56 88888.00 2009-06-20 17:13:38.000 171 30856.46 101.43 43556.60 88888.00 2009-06-20 17:13:39.000 171 30856.47 101.43 43556.60 88888.00 2009-06-20 17:13:40.000 171 30856.47 101.44 43556.60 53373.13 2009-06-20 17:13:41.000 171 30856.43 101.46 43556.66 88888.00 2009-06-20 17:13:42.000 171 30856.43 101.45 43556.68 88888.00 2009-06-20 17:13:43.000 171 30856.44 101.46 43556.66 88888.00 2009-06-20 17:13:44.000 171 30856.45 101.41 43556.64 88888.00 2009-06-20 17:13:45.000 171 30856.46 101.36 43556.59 53373.14 2009-06-20 17:13:46.000 171 30856.46 101.38 43556.62 88888.00 2009-06-20 17:13:47.000 171 30856.42 101.39 43556.62 88888.00 2009-06-20 17:13:48.000 171 30856.44 101.42 43556.60 88888.00 2009-06-20 17:13:49.000 171 30856.48 101.47 43556.63 88888.00 2009-06-20 17:13:50.000 171 30856.52 101.51 43556.67 53373.13 2009-06-20 17:13:51.000 171 30856.52 101.48 43556.65 88888.00 2009-06-20 17:13:52.000 171 30856.54 101.45 43556.62 88888.00 2009-06-20 17:13:53.000 171 30856.54 101.45 43556.62 88888.00 2009-06-20 17:13:54.000 171 30856.54 101.47 43556.65 88888.00 2009-06-20 17:13:55.000 171 30856.53 101.45 43556.67 53373.17 2009-06-20 17:13:56.000 171 30856.50 101.46 43556.66 88888.00 2009-06-20 17:13:57.000 171 30856.49 101.49 43556.64 88888.00 2009-06-20 17:13:58.000 171 30856.51 101.47 43556.61 88888.00 2009-06-20 17:13:59.000 171 30856.50 101.51 43556.62 88888.00 2009-06-20 17:14:00.000 171 30856.50 101.56 43556.67 53373.18 2009-06-20 17:14:01.000 171 30856.51 101.58 43556.66 88888.00 2009-06-20 17:14:02.000 171 30856.49 101.57 43556.64 88888.00 2009-06-20 17:14:03.000 171 30856.49 101.60 43556.63 88888.00 2009-06-20 17:14:04.000 171 30856.51 101.60 43556.63 88888.00 2009-06-20 17:14:05.000 171 30856.55 101.60 43556.65 53373.18 2009-06-20 17:14:06.000 171 30856.54 101.61 43556.67 88888.00 2009-06-20 17:14:07.000 171 30856.53 101.62 43556.69 88888.00 2009-06-20 17:14:08.000 171 30856.55 101.64 43556.71 88888.00 2009-06-20 17:14:09.000 171 30856.56 101.64 43556.66 88888.00 2009-06-20 17:14:10.000 171 30856.54 101.61 43556.68 53373.21 2009-06-20 17:14:11.000 171 30856.53 101.58 43556.66 88888.00 2009-06-20 17:14:12.000 171 30856.52 101.59 43556.68 88888.00 2009-06-20 17:14:13.000 171 30856.53 101.60 43556.69 88888.00 2009-06-20 17:14:14.000 171 30856.52 101.62 43556.68 88888.00 2009-06-20 17:14:15.000 171 30856.51 101.60 43556.64 53373.21 2009-06-20 17:14:16.000 171 30856.52 101.59 43556.66 88888.00 2009-06-20 17:14:17.000 171 30856.51 101.58 43556.67 88888.00 2009-06-20 17:14:18.000 171 30856.51 101.59 43556.64 88888.00 2009-06-20 17:14:19.000 171 30856.48 101.59 43556.64 88888.00 2009-06-20 17:14:20.000 171 30856.46 101.55 43556.69 53373.18 2009-06-20 17:14:21.000 171 30856.49 101.54 43556.69 88888.00 2009-06-20 17:14:22.000 171 30856.51 101.55 43556.70 88888.00 2009-06-20 17:14:23.000 171 30856.51 101.56 43556.63 88888.00 2009-06-20 17:14:24.000 171 30856.49 101.56 43556.60 88888.00 2009-06-20 17:14:25.000 171 30856.49 101.56 43556.60 53373.21 2009-06-20 17:14:26.000 171 30856.50 101.52 43556.55 88888.00 2009-06-20 17:14:27.000 171 30856.51 101.51 43556.53 88888.00 2009-06-20 17:14:28.000 171 30856.49 101.53 43556.57 88888.00 2009-06-20 17:14:29.000 171 30856.49 101.55 43556.58 88888.00 2009-06-20 17:14:30.000 171 30856.49 101.58 43556.56 53373.19 2009-06-20 17:14:31.000 171 30856.54 101.59 43556.57 88888.00 2009-06-20 17:14:32.000 171 30856.54 101.61 43556.55 88888.00 2009-06-20 17:14:33.000 171 30856.55 101.59 43556.61 88888.00 2009-06-20 17:14:34.000 171 30856.56 101.68 43556.61 88888.00 2009-06-20 17:14:35.000 171 30856.58 101.64 43556.61 53373.20 2009-06-20 17:14:36.000 171 30856.60 101.61 43556.62 88888.00 2009-06-20 17:14:37.000 171 30856.61 101.61 43556.59 88888.00 2009-06-20 17:14:38.000 171 30856.62 101.58 43556.63 88888.00 2009-06-20 17:14:39.000 171 30856.63 101.61 43556.67 88888.00 2009-06-20 17:14:40.000 171 30856.64 101.66 43556.66 53373.22 2009-06-20 17:14:41.000 171 30856.67 101.66 43556.68 88888.00 2009-06-20 17:14:42.000 171 30856.69 101.64 43556.68 88888.00 2009-06-20 17:14:43.000 171 30856.68 101.63 43556.69 88888.00 2009-06-20 17:14:44.000 171 30856.64 101.65 43556.68 88888.00 2009-06-20 17:14:45.000 171 30856.51 101.56 43556.81 53373.23 2009-06-20 17:14:46.000 171 30856.61 101.65 43556.74 88888.00 2009-06-20 17:14:47.000 171 30856.65 101.66 43556.60 88888.00 2009-06-20 17:14:48.000 171 30856.67 101.68 43556.60 88888.00 2009-06-20 17:14:49.000 171 30856.66 101.70 43556.61 88888.00 2009-06-20 17:14:50.000 171 30856.69 101.73 43556.65 53373.24 2009-06-20 17:14:51.000 171 30856.68 101.72 43556.61 88888.00 2009-06-20 17:14:52.000 171 30856.68 101.73 43556.62 88888.00 2009-06-20 17:14:53.000 171 30856.69 101.76 43556.65 88888.00 2009-06-20 17:14:54.000 171 30856.68 101.76 43556.63 88888.00 2009-06-20 17:14:55.000 171 30856.68 101.76 43556.65 53373.29 2009-06-20 17:14:56.000 171 30856.70 101.72 43556.67 88888.00 2009-06-20 17:14:57.000 171 30856.68 101.72 43556.71 88888.00 2009-06-20 17:14:58.000 171 30856.70 101.74 43556.70 88888.00 2009-06-20 17:14:59.000 171 30856.69 101.76 43556.67 88888.00 2009-06-20 17:15:00.000 171 30856.70 101.74 43556.65 53373.28 2009-06-20 17:15:01.000 171 30856.67 101.72 43556.64 88888.00 2009-06-20 17:15:02.000 171 30856.65 101.70 43556.63 88888.00 2009-06-20 17:15:03.000 171 30856.69 101.71 43556.69 88888.00 2009-06-20 17:15:04.000 171 30856.69 101.72 43556.71 88888.00 2009-06-20 17:15:05.000 171 30856.71 101.73 43556.71 53373.26 2009-06-20 17:15:06.000 171 30856.70 101.71 43556.68 88888.00 2009-06-20 17:15:07.000 171 30856.68 101.75 43556.66 88888.00 2009-06-20 17:15:08.000 171 30856.67 101.78 43556.70 88888.00 2009-06-20 17:15:09.000 171 30856.67 101.80 43556.67 88888.00 2009-06-20 17:15:10.000 171 30856.68 101.83 43556.66 53373.30 2009-06-20 17:15:11.000 171 30856.69 101.83 43556.70 88888.00 2009-06-20 17:15:12.000 171 30856.70 101.84 43556.72 88888.00 2009-06-20 17:15:13.000 171 30856.70 101.81 43556.72 88888.00 2009-06-20 17:15:14.000 171 30856.70 101.85 43556.76 88888.00 2009-06-20 17:15:15.000 171 30856.74 101.84 43556.72 53373.33 2009-06-20 17:15:16.000 171 30856.72 101.86 43556.70 88888.00 2009-06-20 17:15:17.000 171 30856.72 101.88 43556.72 88888.00 2009-06-20 17:15:18.000 171 30856.72 101.86 43556.75 88888.00 2009-06-20 17:15:19.000 171 30856.75 101.88 43556.69 88888.00 2009-06-20 17:15:20.000 171 30856.73 101.88 43556.65 53373.36 2009-06-20 17:15:21.000 171 30856.75 101.93 43556.69 88888.00 2009-06-20 17:15:22.000 171 30856.78 101.94 43556.72 88888.00 2009-06-20 17:15:23.000 171 30856.73 101.88 43556.77 88888.00 2009-06-20 17:15:24.000 171 30856.73 101.83 43556.83 88888.00 2009-06-20 17:15:25.000 171 30856.72 101.88 43556.80 53373.37 2009-06-20 17:15:26.000 171 30856.73 101.89 43556.72 88888.00 2009-06-20 17:15:27.000 171 30856.76 101.92 43556.73 88888.00 2009-06-20 17:15:28.000 171 30856.75 101.91 43556.75 88888.00 2009-06-20 17:15:29.000 171 30856.78 101.91 43556.71 88888.00 2009-06-20 17:15:30.000 171 30856.74 101.91 43556.73 53373.34 2009-06-20 17:15:31.000 171 30856.76 101.97 43556.70 88888.00 2009-06-20 17:15:32.000 171 30856.77 101.98 43556.70 88888.00 2009-06-20 17:15:33.000 171 30856.75 101.96 43556.68 88888.00 2009-06-20 17:15:34.000 171 30856.79 101.95 43556.69 88888.00 2009-06-20 17:15:35.000 171 30856.79 101.96 43556.75 53373.36 2009-06-20 17:15:36.000 171 30856.79 101.98 43556.73 88888.00 2009-06-20 17:15:37.000 171 30856.79 101.99 43556.71 88888.00 2009-06-20 17:15:38.000 171 30856.82 101.99 43556.65 88888.00 2009-06-20 17:15:39.000 171 30856.80 102.01 43556.67 88888.00 2009-06-20 17:15:40.000 171 30856.82 101.99 43556.70 53373.37 2009-06-20 17:15:41.000 171 30856.80 101.99 43556.66 88888.00 2009-06-20 17:15:42.000 171 30856.80 101.97 43556.60 88888.00 2009-06-20 17:15:43.000 171 30856.80 101.99 43556.65 88888.00 2009-06-20 17:15:44.000 171 30856.80 102.01 43556.66 88888.00 2009-06-20 17:15:45.000 171 30856.81 102.01 43556.68 53373.38 2009-06-20 17:15:46.000 171 30856.81 102.01 43556.64 88888.00 2009-06-20 17:15:47.000 171 30856.80 102.00 43556.61 88888.00 2009-06-20 17:15:48.000 171 30856.80 102.03 43556.64 88888.00 2009-06-20 17:15:49.000 171 30856.81 102.04 43556.63 88888.00 2009-06-20 17:15:50.000 171 30856.85 102.06 43556.63 53373.38 2009-06-20 17:15:51.000 171 30856.87 102.05 43556.63 88888.00 2009-06-20 17:15:52.000 171 30856.87 102.06 43556.66 88888.00 2009-06-20 17:15:53.000 171 30856.85 102.10 43556.65 88888.00 2009-06-20 17:15:54.000 171 30856.83 102.08 43556.65 88888.00 2009-06-20 17:15:55.000 171 30856.79 102.10 43556.64 53373.40 2009-06-20 17:15:56.000 171 30856.80 102.09 43556.61 88888.00 2009-06-20 17:15:57.000 171 30856.82 102.06 43556.57 88888.00 2009-06-20 17:15:58.000 171 30856.80 102.06 43556.58 88888.00 2009-06-20 17:15:59.000 171 30856.81 102.06 43556.57 88888.00 2009-06-20 17:16:00.000 171 30856.79 102.06 43556.61 53373.36 2009-06-20 17:16:01.000 171 30856.79 102.06 43556.60 88888.00 2009-06-20 17:16:02.000 171 30856.81 102.12 43556.60 88888.00 2009-06-20 17:16:03.000 171 30856.82 102.13 43556.66 88888.00 2009-06-20 17:16:04.000 171 30856.84 102.09 43556.69 88888.00 2009-06-20 17:16:05.000 171 30856.84 102.08 43556.66 53373.37 2009-06-20 17:16:06.000 171 30856.85 102.08 43556.65 88888.00 2009-06-20 17:16:07.000 171 30856.84 102.07 43556.63 88888.00 2009-06-20 17:16:08.000 171 30856.82 102.06 43556.62 88888.00 2009-06-20 17:16:09.000 171 30856.82 102.07 43556.62 88888.00 2009-06-20 17:16:10.000 171 30856.82 102.08 43556.66 53373.35 2009-06-20 17:16:11.000 171 30856.82 102.04 43556.60 88888.00 2009-06-20 17:16:12.000 171 30856.85 102.04 43556.57 88888.00 2009-06-20 17:16:13.000 171 30856.83 102.05 43556.56 88888.00 2009-06-20 17:16:14.000 171 30856.81 102.03 43556.61 88888.00 2009-06-20 17:16:15.000 171 30856.85 102.03 43556.61 53373.36 2009-06-20 17:16:16.000 171 30856.84 102.06 43556.54 88888.00 2009-06-20 17:16:17.000 171 30856.85 102.06 43556.53 88888.00 2009-06-20 17:16:18.000 171 30856.86 102.07 43556.59 88888.00 2009-06-20 17:16:19.000 171 30856.81 102.09 43556.56 88888.00 2009-06-20 17:16:20.000 171 30856.82 102.15 43556.59 53373.34 2009-06-20 17:16:21.000 171 30856.83 102.17 43556.63 88888.00 2009-06-20 17:16:22.000 171 30856.84 102.15 43556.63 88888.00 2009-06-20 17:16:23.000 171 30856.82 102.13 43556.64 88888.00 2009-06-20 17:16:24.000 171 30856.84 102.14 43556.60 88888.00 2009-06-20 17:16:25.000 171 30856.85 102.14 43556.59 53373.29 2009-06-20 17:16:26.000 171 30856.83 102.14 43556.62 88888.00 2009-06-20 17:16:27.000 171 30856.80 102.13 43556.57 88888.00 2009-06-20 17:16:28.000 171 30856.79 102.17 43556.58 88888.00 2009-06-20 17:16:29.000 171 30856.79 102.23 43556.64 88888.00 2009-06-20 17:16:30.000 171 30856.81 102.24 43556.65 53373.29 2009-06-20 17:16:31.000 171 30856.81 102.24 43556.58 88888.00 2009-06-20 17:16:32.000 171 30856.82 102.27 43556.60 88888.00 2009-06-20 17:16:33.000 171 30856.81 102.25 43556.60 88888.00 2009-06-20 17:16:34.000 171 30856.83 102.29 43556.62 88888.00 2009-06-20 17:16:35.000 171 30856.82 102.28 43556.65 53373.30 2009-06-20 17:16:36.000 171 30856.80 102.20 43556.56 88888.00 2009-06-20 17:16:37.000 171 30856.79 102.17 43556.59 88888.00 2009-06-20 17:16:38.000 171 30856.78 102.16 43556.62 88888.00 2009-06-20 17:16:39.000 171 30856.80 102.18 43556.58 88888.00 2009-06-20 17:16:40.000 171 30856.79 102.20 43556.58 53373.29 2009-06-20 17:16:41.000 171 30856.74 102.23 43556.63 88888.00 2009-06-20 17:16:42.000 171 30856.70 102.33 43556.78 88888.00 2009-06-20 17:16:43.000 171 30856.74 102.26 43556.70 88888.00 2009-06-20 17:16:44.000 171 30856.76 102.21 43556.67 88888.00 2009-06-20 17:16:45.000 171 30856.74 102.23 43556.61 53373.38 2009-06-20 17:16:46.000 171 30856.74 102.25 43556.58 88888.00 2009-06-20 17:16:47.000 171 30856.77 102.25 43556.58 88888.00 2009-06-20 17:16:48.000 171 30856.78 102.24 43556.55 88888.00 2009-06-20 17:16:49.000 171 30856.80 102.25 43556.56 88888.00 2009-06-20 17:16:50.000 171 30856.80 102.24 43556.58 53373.29 2009-06-20 17:16:51.000 171 30856.79 102.23 43556.57 88888.00 2009-06-20 17:16:52.000 171 30856.80 102.23 43556.56 88888.00 2009-06-20 17:16:53.000 171 30856.82 102.22 43556.62 88888.00 2009-06-20 17:16:54.000 171 30856.82 102.21 43556.61 88888.00 2009-06-20 17:16:55.000 171 30856.82 102.19 43556.55 53373.30 2009-06-20 17:16:56.000 171 30856.85 102.25 43556.56 88888.00 2009-06-20 17:16:57.000 171 30856.80 102.26 43556.61 88888.00 2009-06-20 17:16:58.000 171 30856.76 102.24 43556.63 88888.00 2009-06-20 17:16:59.000 171 30856.77 102.26 43556.61 88888.00 2009-06-20 17:17:00.000 171 30856.80 102.26 43556.55 53373.28 2009-06-20 17:17:01.000 171 30856.77 102.25 43556.59 88888.00 2009-06-20 17:17:02.000 171 30856.79 102.28 43556.60 88888.00 2009-06-20 17:17:03.000 171 30856.77 102.29 43556.60 88888.00 2009-06-20 17:17:04.000 171 30856.79 102.29 43556.61 88888.00 2009-06-20 17:17:05.000 171 30856.78 102.25 43556.62 53373.28 2009-06-20 17:17:06.000 171 30856.76 102.25 43556.60 88888.00 2009-06-20 17:17:07.000 171 30856.78 102.27 43556.59 88888.00 2009-06-20 17:17:08.000 171 30856.75 102.28 43556.59 88888.00 2009-06-20 17:17:09.000 171 30856.76 102.30 43556.56 88888.00 2009-06-20 17:17:10.000 171 30856.77 102.30 43556.58 53373.27 2009-06-20 17:17:11.000 171 30856.79 102.28 43556.56 88888.00 2009-06-20 17:17:12.000 171 30856.83 102.27 43556.59 88888.00 2009-06-20 17:17:13.000 171 30856.79 102.28 43556.59 88888.00 2009-06-20 17:17:14.000 171 30856.76 102.31 43556.60 88888.00 2009-06-20 17:17:15.000 171 30856.77 102.29 43556.62 53373.27 2009-06-20 17:17:16.000 171 30856.77 102.27 43556.64 88888.00 2009-06-20 17:17:17.000 171 30856.77 102.28 43556.66 88888.00 2009-06-20 17:17:18.000 171 30856.81 102.33 43556.60 88888.00 2009-06-20 17:17:19.000 171 30856.81 102.38 43556.57 88888.00 2009-06-20 17:17:20.000 171 30856.80 102.33 43556.60 53373.29 2009-06-20 17:17:21.000 171 30856.81 102.33 43556.61 88888.00 2009-06-20 17:17:22.000 171 30856.81 102.30 43556.57 88888.00 2009-06-20 17:17:23.000 171 30856.83 102.32 43556.54 88888.00 2009-06-20 17:17:24.000 171 30856.79 102.33 43556.58 88888.00 2009-06-20 17:17:25.000 171 30856.79 102.36 43556.61 53373.28 2009-06-20 17:17:26.000 171 30856.76 102.33 43556.61 88888.00 2009-06-20 17:17:27.000 171 30856.74 102.30 43556.56 88888.00 2009-06-20 17:17:28.000 171 30856.77 102.34 43556.54 88888.00 2009-06-20 17:17:29.000 171 30856.78 102.39 43556.59 88888.00 2009-06-20 17:17:30.000 171 30856.81 102.39 43556.56 53373.27 2009-06-20 17:17:31.000 171 30856.80 102.39 43556.57 88888.00 2009-06-20 17:17:32.000 171 30856.82 102.38 43556.60 88888.00 2009-06-20 17:17:33.000 171 30856.81 102.41 43556.63 88888.00 2009-06-20 17:17:34.000 171 30856.84 102.39 43556.64 88888.00 2009-06-20 17:17:35.000 171 30856.82 102.38 43556.57 53373.28 2009-06-20 17:17:36.000 171 30856.82 102.38 43556.57 88888.00 2009-06-20 17:17:37.000 171 30856.79 102.46 43556.58 88888.00 2009-06-20 17:17:38.000 171 30856.83 102.52 43556.60 88888.00 2009-06-20 17:17:39.000 171 30856.85 102.53 43556.57 88888.00 2009-06-20 17:17:40.000 171 30856.85 102.52 43556.57 53373.31 2009-06-20 17:17:41.000 171 30856.83 102.45 43556.52 88888.00 2009-06-20 17:17:42.000 171 30856.79 102.42 43556.50 88888.00 2009-06-20 17:17:43.000 171 30856.83 102.41 43556.44 88888.00 2009-06-20 17:17:44.000 171 30856.81 102.37 43556.45 88888.00 2009-06-20 17:17:45.000 171 30856.82 102.40 43556.49 53373.30 2009-06-20 17:17:46.000 171 30856.84 102.40 43556.51 88888.00 2009-06-20 17:17:47.000 171 30856.81 102.41 43556.56 88888.00 2009-06-20 17:17:48.000 171 30856.81 102.40 43556.54 88888.00 2009-06-20 17:17:49.000 171 30856.83 102.41 43556.51 88888.00 2009-06-20 17:17:50.000 171 30856.84 102.41 43556.48 53373.31 2009-06-20 17:17:51.000 171 30856.84 102.39 43556.45 88888.00 2009-06-20 17:17:52.000 171 30856.84 102.42 43556.46 88888.00 2009-06-20 17:17:53.000 171 30856.79 102.42 43556.45 88888.00 2009-06-20 17:17:54.000 171 30856.82 102.42 43556.45 88888.00 2009-06-20 17:17:55.000 171 30856.82 102.43 43556.45 53373.33 2009-06-20 17:17:56.000 171 30856.83 102.43 43556.44 88888.00 2009-06-20 17:17:57.000 171 30856.83 102.44 43556.47 88888.00 2009-06-20 17:17:58.000 171 30856.83 102.45 43556.45 88888.00 2009-06-20 17:17:59.000 171 30856.87 102.43 43556.50 88888.00 2009-06-20 17:18:00.000 171 30856.86 102.41 43556.53 53373.31 2009-06-20 17:18:01.000 171 30856.86 102.41 43556.50 88888.00 2009-06-20 17:18:02.000 171 30856.88 102.44 43556.53 88888.00 2009-06-20 17:18:03.000 171 30856.87 102.46 43556.51 88888.00 2009-06-20 17:18:04.000 171 30856.86 102.43 43556.50 88888.00 2009-06-20 17:18:05.000 171 30856.86 102.43 43556.52 53373.34 2009-06-20 17:18:06.000 171 30856.88 102.45 43556.53 88888.00 2009-06-20 17:18:07.000 171 30856.86 102.45 43556.51 88888.00 2009-06-20 17:18:08.000 171 30856.86 102.42 43556.49 88888.00 2009-06-20 17:18:09.000 171 30856.85 102.43 43556.49 88888.00 2009-06-20 17:18:10.000 171 30856.86 102.42 43556.50 53373.32 2009-06-20 17:18:11.000 171 30856.85 102.39 43556.46 88888.00 2009-06-20 17:18:12.000 171 30856.88 102.41 43556.46 88888.00 2009-06-20 17:18:13.000 171 30856.88 102.40 43556.50 88888.00 2009-06-20 17:18:14.000 171 30856.85 102.46 43556.56 88888.00 2009-06-20 17:18:15.000 171 30856.86 102.48 43556.53 53373.31 2009-06-20 17:18:16.000 171 30856.89 102.44 43556.46 88888.00 2009-06-20 17:18:17.000 171 30856.90 102.43 43556.47 88888.00 2009-06-20 17:18:18.000 171 30856.90 102.46 43556.52 88888.00 2009-06-20 17:18:19.000 171 30856.86 102.45 43556.53 88888.00 2009-06-20 17:18:20.000 171 30856.86 102.45 43556.51 53373.33 2009-06-20 17:18:21.000 171 30856.88 102.46 43556.50 88888.00 2009-06-20 17:18:22.000 171 30856.88 102.44 43556.48 88888.00 2009-06-20 17:18:23.000 171 30856.85 102.45 43556.53 88888.00 2009-06-20 17:18:24.000 171 30856.70 102.32 43556.65 88888.00 2009-06-20 17:18:25.000 171 30856.80 102.47 43556.62 53373.35 2009-06-20 17:18:26.000 171 30856.88 102.49 43556.45 88888.00 2009-06-20 17:18:27.000 171 30856.83 102.49 43556.39 88888.00 2009-06-20 17:18:28.000 171 30856.83 102.50 43556.43 88888.00 2009-06-20 17:18:29.000 171 30856.87 102.49 43556.49 88888.00 2009-06-20 17:18:30.000 171 30856.87 102.50 43556.51 53373.29 2009-06-20 17:18:31.000 171 30856.87 102.54 43556.47 88888.00 2009-06-20 17:18:32.000 171 30856.99 102.67 43556.38 88888.00 2009-06-20 17:18:33.000 171 30856.96 102.58 43556.41 88888.00 2009-06-20 17:18:34.000 171 30856.88 102.54 43556.49 88888.00 2009-06-20 17:18:35.000 171 30856.90 102.57 43556.46 53373.17 2009-06-20 17:18:36.000 171 30856.92 102.53 43556.44 88888.00 2009-06-20 17:18:37.000 171 30856.90 102.52 43556.43 88888.00 2009-06-20 17:18:38.000 171 30856.94 102.50 43556.48 88888.00 2009-06-20 17:18:39.000 171 30856.96 102.50 43556.47 88888.00 2009-06-20 17:18:40.000 171 30856.94 102.50 43556.47 53373.31 2009-06-20 17:18:41.000 171 30856.82 102.43 43556.60 88888.00 2009-06-20 17:18:42.000 171 30856.93 102.57 43556.47 88888.00 2009-06-20 17:18:43.000 171 30856.93 102.53 43556.47 88888.00 2009-06-20 17:18:44.000 171 30856.92 102.58 43556.52 88888.00 2009-06-20 17:18:45.000 171 30856.90 102.58 43556.49 53373.31 2009-06-20 17:18:46.000 171 30856.89 102.54 43556.48 88888.00 2009-06-20 17:18:47.000 171 30856.96 102.60 43556.43 88888.00 2009-06-20 17:18:48.000 171 30856.96 102.60 43556.43 88888.00 2009-06-20 17:18:49.000 171 30856.94 102.57 43556.46 88888.00 2009-06-20 17:18:50.000 171 30856.92 102.57 43556.53 53373.27 2009-06-20 17:18:51.000 171 30857.00 102.59 43556.53 88888.00 2009-06-20 17:18:52.000 171 30857.01 102.55 43556.54 88888.00 2009-06-20 17:18:53.000 171 30856.99 102.55 43556.53 88888.00 2009-06-20 17:18:54.000 171 30856.95 102.59 43556.57 88888.00 2009-06-20 17:18:55.000 171 30856.85 102.51 43556.67 53373.31 2009-06-20 17:18:56.000 171 30857.00 102.64 43556.55 88888.00 2009-06-20 17:18:57.000 171 30857.00 102.67 43556.44 88888.00 2009-06-20 17:18:58.000 171 30857.00 102.63 43556.48 88888.00 2009-06-20 17:18:59.000 171 30856.99 102.60 43556.52 88888.00 2009-06-20 17:19:00.000 171 30856.99 102.58 43556.51 53373.31 2009-06-20 17:19:01.000 171 30857.01 102.60 43556.46 88888.00 2009-06-20 17:19:02.000 171 30856.99 102.60 43556.44 88888.00 2009-06-20 17:19:03.000 171 30856.96 102.59 43556.44 88888.00 2009-06-20 17:19:04.000 171 30856.98 102.62 43556.42 88888.00 2009-06-20 17:19:05.000 171 30856.98 102.62 43556.42 53373.29 2009-06-20 17:19:06.000 171 30856.97 102.56 43556.46 88888.00 2009-06-20 17:19:07.000 171 30856.96 102.59 43556.47 88888.00 2009-06-20 17:19:08.000 171 30856.97 102.62 43556.50 88888.00 2009-06-20 17:19:09.000 171 30856.96 102.67 43556.52 88888.00 2009-06-20 17:19:10.000 171 30856.97 102.69 43556.50 53373.29 2009-06-20 17:19:11.000 171 30856.95 102.72 43556.47 88888.00 2009-06-20 17:19:12.000 171 30856.95 102.71 43556.46 88888.00 2009-06-20 17:19:13.000 171 30856.90 102.70 43556.49 88888.00 2009-06-20 17:19:14.000 171 30856.93 102.71 43556.54 88888.00 2009-06-20 17:19:15.000 171 30856.93 102.69 43556.51 53373.28 2009-06-20 17:19:16.000 171 30856.92 102.70 43556.49 88888.00 2009-06-20 17:19:17.000 171 30856.87 102.65 43556.44 88888.00 2009-06-20 17:19:18.000 171 30856.83 102.65 43556.53 88888.00 2009-06-20 17:19:19.000 171 30856.92 102.68 43556.49 88888.00 2009-06-20 17:19:20.000 171 30856.96 102.70 43556.51 53373.29 2009-06-20 17:19:21.000 171 30856.94 102.69 43556.46 88888.00 2009-06-20 17:19:22.000 171 30856.92 102.70 43556.47 88888.00 2009-06-20 17:19:23.000 171 30856.91 102.71 43556.50 88888.00 2009-06-20 17:19:24.000 171 30856.92 102.69 43556.46 88888.00 2009-06-20 17:19:25.000 171 30856.91 102.68 43556.41 53373.30 2009-06-20 17:19:26.000 171 30856.89 102.67 43556.44 88888.00 2009-06-20 17:19:27.000 171 30856.88 102.70 43556.45 88888.00 2009-06-20 17:19:28.000 171 30856.87 102.74 43556.50 88888.00 2009-06-20 17:19:29.000 171 30856.89 102.76 43556.53 88888.00 2009-06-20 17:19:30.000 171 30856.87 102.73 43556.47 53373.26 2009-06-20 17:19:31.000 171 30856.84 102.76 43556.40 88888.00 2009-06-20 17:19:32.000 171 30856.85 102.77 43556.39 88888.00 2009-06-20 17:19:33.000 171 30856.86 102.79 43556.36 88888.00 2009-06-20 17:19:34.000 171 30856.86 102.76 43556.36 88888.00 2009-06-20 17:19:35.000 171 30856.85 102.76 43556.43 53373.23 2009-06-20 17:19:36.000 171 30856.84 102.75 43556.43 88888.00 2009-06-20 17:19:37.000 171 30856.86 102.76 43556.43 88888.00 2009-06-20 17:19:38.000 171 30856.87 102.75 43556.42 88888.00 2009-06-20 17:19:39.000 171 30856.88 102.74 43556.37 88888.00 2009-06-20 17:19:40.000 171 30856.86 102.72 43556.42 53373.22 2009-06-20 17:19:41.000 171 30856.82 102.72 43556.43 88888.00 2009-06-20 17:19:42.000 171 30856.77 102.73 43556.38 88888.00 2009-06-20 17:19:43.000 171 30856.78 102.71 43556.41 88888.00 2009-06-20 17:19:44.000 171 30856.78 102.72 43556.41 88888.00 2009-06-20 17:19:45.000 171 30856.79 102.74 43556.38 53373.21 2009-06-20 17:19:46.000 171 30856.81 102.72 43556.37 88888.00 2009-06-20 17:19:47.000 171 30856.80 102.68 43556.41 88888.00 2009-06-20 17:19:48.000 171 30856.80 102.68 43556.43 88888.00 2009-06-20 17:19:49.000 171 30856.79 102.69 43556.45 88888.00 2009-06-20 17:19:50.000 171 30856.80 102.74 43556.40 53373.14 2009-06-20 17:19:51.000 171 30856.79 102.75 43556.40 88888.00 2009-06-20 17:19:52.000 171 30856.80 102.71 43556.42 88888.00 2009-06-20 17:19:53.000 171 30856.79 102.70 43556.43 88888.00 2009-06-20 17:19:54.000 171 30856.78 102.67 43556.44 88888.00 2009-06-20 17:19:55.000 171 30856.81 102.71 43556.45 53373.14 2009-06-20 17:19:56.000 171 30856.78 102.70 43556.42 88888.00 2009-06-20 17:19:57.000 171 30856.75 102.70 43556.42 88888.00 2009-06-20 17:19:58.000 171 30856.73 102.71 43556.46 88888.00 2009-06-20 17:19:59.000 171 30856.76 102.74 43556.46 88888.00 2009-06-20 17:20:00.000 171 30856.73 102.72 43556.46 53373.12 2009-06-20 17:20:01.000 171 30856.73 102.71 43556.40 88888.00 2009-06-20 17:20:02.000 171 30856.73 102.70 43556.36 88888.00 2009-06-20 17:20:03.000 171 30856.71 102.71 43556.35 88888.00 2009-06-20 17:20:04.000 171 30856.70 102.71 43556.29 88888.00 2009-06-20 17:20:05.000 171 30856.66 102.70 43556.34 53373.11 2009-06-20 17:20:06.000 171 30856.65 102.70 43556.40 88888.00 2009-06-20 17:20:07.000 171 30856.69 102.68 43556.40 88888.00 2009-06-20 17:20:08.000 171 30856.67 102.68 43556.43 88888.00 2009-06-20 17:20:09.000 171 30856.67 102.68 43556.43 88888.00 2009-06-20 17:20:10.000 171 30856.68 102.68 43556.38 53373.06 2009-06-20 17:20:11.000 171 30856.67 102.66 43556.33 88888.00 2009-06-20 17:20:12.000 171 30856.65 102.66 43556.33 88888.00 2009-06-20 17:20:13.000 171 30856.63 102.67 43556.35 88888.00 2009-06-20 17:20:14.000 171 30856.62 102.67 43556.34 88888.00 2009-06-20 17:20:15.000 171 30856.59 102.68 43556.34 53373.02 2009-06-20 17:20:16.000 171 30856.56 102.68 43556.35 88888.00 2009-06-20 17:20:17.000 171 30856.56 102.72 43556.37 88888.00 2009-06-20 17:20:18.000 171 30856.59 102.74 43556.34 88888.00 2009-06-20 17:20:19.000 171 30856.59 102.73 43556.28 88888.00 2009-06-20 17:20:20.000 171 30856.59 102.71 43556.25 53373.01 2009-06-20 17:20:21.000 171 30856.57 102.71 43556.30 88888.00 2009-06-20 17:20:22.000 171 30856.58 102.73 43556.32 88888.00 2009-06-20 17:20:23.000 171 30856.56 102.73 43556.28 88888.00 2009-06-20 17:20:24.000 171 30856.55 102.74 43556.26 88888.00 2009-06-20 17:20:25.000 171 30856.53 102.74 43556.25 53373.00 2009-06-20 17:20:26.000 171 30856.54 102.73 43556.30 88888.00 2009-06-20 17:20:27.000 171 30856.51 102.72 43556.32 88888.00 2009-06-20 17:20:28.000 171 30856.49 102.78 43556.36 88888.00 2009-06-20 17:20:29.000 171 30856.52 102.80 43556.34 88888.00 2009-06-20 17:20:30.000 171 30856.55 102.78 43556.33 53372.94 2009-06-20 17:20:31.000 171 30856.52 102.75 43556.32 88888.00 2009-06-20 17:20:32.000 171 30856.56 102.79 43556.29 88888.00 2009-06-20 17:20:33.000 171 30856.64 102.83 43556.18 88888.00 2009-06-20 17:20:34.000 171 30856.50 102.72 43556.27 88888.00 2009-06-20 17:20:35.000 171 30856.50 102.72 43556.36 53372.95 2009-06-20 17:20:36.000 171 30856.48 102.75 43556.34 88888.00 2009-06-20 17:20:37.000 171 30856.40 102.66 43556.40 88888.00 2009-06-20 17:20:38.000 171 30856.50 102.72 43556.36 88888.00 2009-06-20 17:20:39.000 171 30856.49 102.74 43556.28 88888.00 2009-06-20 17:20:40.000 171 30856.48 102.72 43556.31 53372.99 2009-06-20 17:20:41.000 171 30856.49 102.72 43556.30 88888.00 2009-06-20 17:20:42.000 171 30856.45 102.74 43556.30 88888.00 2009-06-20 17:20:43.000 171 30856.44 102.76 43556.33 88888.00 2009-06-20 17:20:44.000 171 30856.45 102.76 43556.32 88888.00 2009-06-20 17:20:45.000 171 30856.44 102.74 43556.29 53372.88 2009-06-20 17:20:46.000 171 30856.43 102.73 43556.32 88888.00 2009-06-20 17:20:47.000 171 30856.45 102.72 43556.33 88888.00 2009-06-20 17:20:48.000 171 30856.42 102.74 43556.28 88888.00 2009-06-20 17:20:49.000 171 30856.44 102.75 43556.33 88888.00 2009-06-20 17:20:50.000 171 30856.46 102.77 43556.36 53372.91 2009-06-20 17:20:51.000 171 30856.50 102.76 43556.38 88888.00 2009-06-20 17:20:52.000 171 30856.47 102.77 43556.38 88888.00 2009-06-20 17:20:53.000 171 30856.42 102.77 43556.38 88888.00 2009-06-20 17:20:54.000 171 30856.41 102.77 43556.38 88888.00 2009-06-20 17:20:55.000 171 30856.40 102.79 43556.41 53372.87 2009-06-20 17:20:56.000 171 30856.41 102.78 43556.32 88888.00 2009-06-20 17:20:57.000 171 30856.43 102.79 43556.29 88888.00 2009-06-20 17:20:58.000 171 30856.45 102.82 43556.37 88888.00 2009-06-20 17:20:59.000 171 30856.42 102.81 43556.35 88888.00 2009-06-20 17:21:00.000 171 30856.42 102.80 43556.41 53372.84 2009-06-20 17:21:01.000 171 30856.42 102.81 43556.37 88888.00 2009-06-20 17:21:02.000 171 30856.44 102.81 43556.31 88888.00 2009-06-20 17:21:03.000 171 30856.44 102.77 43556.35 88888.00 2009-06-20 17:21:04.000 171 30856.46 102.82 43556.37 88888.00 2009-06-20 17:21:05.000 171 30856.47 102.82 43556.33 53372.84 2009-06-20 17:21:06.000 171 30856.47 102.81 43556.28 88888.00 2009-06-20 17:21:07.000 171 30856.47 102.79 43556.26 88888.00 2009-06-20 17:21:08.000 171 30856.47 102.80 43556.31 88888.00 2009-06-20 17:21:09.000 171 30856.45 102.80 43556.31 88888.00 2009-06-20 17:21:10.000 171 30856.43 102.77 43556.32 53372.83 2009-06-20 17:21:11.000 171 30856.38 102.72 43556.35 88888.00 2009-06-20 17:21:12.000 171 30856.41 102.76 43556.33 88888.00 2009-06-20 17:21:13.000 171 30856.42 102.76 43556.31 88888.00 2009-06-20 17:21:14.000 171 30856.42 102.77 43556.31 88888.00 2009-06-20 17:21:15.000 171 30856.40 102.78 43556.29 53372.82 2009-06-20 17:21:16.000 171 30856.42 102.76 43556.28 88888.00 2009-06-20 17:21:17.000 171 30856.43 102.75 43556.34 88888.00 2009-06-20 17:21:18.000 171 30856.43 102.78 43556.35 88888.00 2009-06-20 17:21:19.000 171 30856.42 102.80 43556.38 88888.00 2009-06-20 17:21:20.000 171 30856.42 102.83 43556.38 53372.82 2009-06-20 17:21:21.000 171 30856.41 102.82 43556.34 88888.00 2009-06-20 17:21:22.000 171 30856.38 102.82 43556.34 88888.00 2009-06-20 17:21:23.000 171 30856.36 102.79 43556.36 88888.00 2009-06-20 17:21:24.000 171 30856.39 102.78 43556.33 88888.00 2009-06-20 17:21:25.000 171 30856.42 102.82 43556.30 53372.81 2009-06-20 17:21:26.000 171 30856.42 102.80 43556.30 88888.00 2009-06-20 17:21:27.000 171 30856.38 102.82 43556.30 88888.00 2009-06-20 17:21:28.000 171 30856.36 102.79 43556.26 88888.00 2009-06-20 17:21:29.000 171 30856.38 102.81 43556.27 88888.00 2009-06-20 17:21:30.000 171 30856.38 102.83 43556.33 53372.82 2009-06-20 17:21:31.000 171 30856.40 102.81 43556.28 88888.00 2009-06-20 17:21:32.000 171 30856.42 102.78 43556.25 88888.00 2009-06-20 17:21:33.000 171 30856.41 102.78 43556.24 88888.00 2009-06-20 17:21:34.000 171 30856.39 102.79 43556.22 88888.00 2009-06-20 17:21:35.000 171 30856.39 102.81 43556.28 53372.82 2009-06-20 17:21:36.000 171 30856.42 102.80 43556.30 88888.00 2009-06-20 17:21:37.000 171 30856.40 102.80 43556.31 88888.00 2009-06-20 17:21:38.000 171 30856.39 102.79 43556.33 88888.00 2009-06-20 17:21:39.000 171 30856.37 102.79 43556.33 88888.00 2009-06-20 17:21:40.000 171 30856.36 102.78 43556.30 53372.78 2009-06-20 17:21:41.000 171 30856.36 102.75 43556.30 88888.00 2009-06-20 17:21:42.000 171 30856.34 102.77 43556.30 88888.00 2009-06-20 17:21:43.000 171 30856.36 102.83 43556.29 88888.00 2009-06-20 17:21:44.000 171 30856.40 102.83 43556.31 88888.00 2009-06-20 17:21:45.000 171 30856.40 102.81 43556.30 53372.87 2009-06-20 17:21:46.000 171 30856.41 102.82 43556.32 88888.00 2009-06-20 17:21:47.000 171 30856.42 102.86 43556.32 88888.00 2009-06-20 17:21:48.000 171 30856.39 102.87 43556.33 88888.00 2009-06-20 17:21:49.000 171 30856.39 102.87 43556.32 88888.00 2009-06-20 17:21:50.000 171 30856.39 102.88 43556.34 53372.81 2009-06-20 17:21:51.000 171 30856.39 102.86 43556.33 88888.00 2009-06-20 17:21:52.000 171 30856.41 102.85 43556.32 88888.00 2009-06-20 17:21:53.000 171 30856.41 102.89 43556.37 88888.00 2009-06-20 17:21:54.000 171 30856.38 102.91 43556.39 88888.00 2009-06-20 17:21:55.000 171 30856.39 102.85 43556.35 53372.83 2009-06-20 17:21:56.000 171 30856.43 102.87 43556.35 88888.00 2009-06-20 17:21:57.000 171 30856.42 102.88 43556.36 88888.00 2009-06-20 17:21:58.000 171 30856.40 102.90 43556.35 88888.00 2009-06-20 17:21:59.000 171 30856.45 102.95 43556.34 88888.00 2009-06-20 17:22:00.000 171 30856.42 102.92 43556.36 53372.83 2009-06-20 17:22:01.000 171 30856.42 102.87 43556.28 88888.00 2009-06-20 17:22:02.000 171 30856.44 102.90 43556.27 88888.00 2009-06-20 17:22:03.000 171 30856.47 102.93 43556.17 88888.00 2009-06-20 17:22:04.000 171 30856.50 102.90 43556.17 88888.00 2009-06-20 17:22:05.000 171 30856.44 102.91 43556.21 53372.80 2009-06-20 17:22:06.000 171 30856.45 102.90 43556.25 88888.00 2009-06-20 17:22:07.000 171 30856.49 102.91 43556.27 88888.00 2009-06-20 17:22:08.000 171 30856.46 102.95 43556.27 88888.00 2009-06-20 17:22:09.000 171 30856.50 102.98 43556.26 88888.00 2009-06-20 17:22:10.000 171 30856.53 102.94 43556.24 53372.86 2009-06-20 17:22:11.000 171 30856.50 102.94 43556.23 88888.00 2009-06-20 17:22:12.000 171 30856.52 102.94 43556.26 88888.00 2009-06-20 17:22:13.000 171 30856.51 102.93 43556.28 88888.00 2009-06-20 17:22:14.000 171 30856.52 102.94 43556.28 88888.00 2009-06-20 17:22:15.000 171 30856.54 102.99 43556.30 53372.92 2009-06-20 17:22:16.000 171 30856.53 102.99 43556.29 88888.00 2009-06-20 17:22:17.000 171 30856.51 102.99 43556.31 88888.00 2009-06-20 17:22:18.000 171 30856.52 103.02 43556.36 88888.00 2009-06-20 17:22:19.000 171 30856.56 103.08 43556.33 88888.00 2009-06-20 17:22:20.000 171 30856.58 103.07 43556.28 53372.91 2009-06-20 17:22:21.000 171 30856.59 103.06 43556.30 88888.00 2009-06-20 17:22:22.000 171 30856.58 103.02 43556.31 88888.00 2009-06-20 17:22:23.000 171 30856.56 103.01 43556.28 88888.00 2009-06-20 17:22:24.000 171 30856.58 103.00 43556.25 88888.00 2009-06-20 17:22:25.000 171 30856.58 103.02 43556.27 53372.92 2009-06-20 17:22:26.000 171 30856.60 103.06 43556.24 88888.00 2009-06-20 17:22:27.000 171 30856.57 103.10 43556.25 88888.00 2009-06-20 17:22:28.000 171 30856.57 103.10 43556.22 88888.00 2009-06-20 17:22:29.000 171 30856.56 103.12 43556.22 88888.00 2009-06-20 17:22:30.000 171 30856.59 103.10 43556.19 53372.93 2009-06-20 17:22:31.000 171 30856.62 103.13 43556.23 88888.00 2009-06-20 17:22:32.000 171 30856.62 103.13 43556.27 88888.00 2009-06-20 17:22:33.000 171 30856.61 103.13 43556.25 88888.00 2009-06-20 17:22:34.000 171 30856.62 103.11 43556.25 88888.00 2009-06-20 17:22:35.000 171 30856.62 103.10 43556.32 53372.92 2009-06-20 17:22:36.000 171 30856.60 103.11 43556.29 88888.00 2009-06-20 17:22:37.000 171 30856.61 103.13 43556.25 88888.00 2009-06-20 17:22:38.000 171 30856.59 103.15 43556.25 88888.00 2009-06-20 17:22:39.000 171 30856.56 103.11 43556.24 88888.00 2009-06-20 17:22:40.000 171 30856.55 103.08 43556.26 53372.91 2009-06-20 17:22:41.000 171 30856.60 103.09 43556.32 88888.00 2009-06-20 17:22:42.000 171 30856.58 103.08 43556.31 88888.00 2009-06-20 17:22:43.000 171 30856.56 103.05 43556.27 88888.00 2009-06-20 17:22:44.000 171 30856.57 103.03 43556.27 88888.00 2009-06-20 17:22:45.000 171 30856.59 103.08 43556.24 53372.94 2009-06-20 17:22:46.000 171 30856.61 103.10 43556.26 88888.00 2009-06-20 17:22:47.000 171 30856.58 103.11 43556.23 88888.00 2009-06-20 17:22:48.000 171 30856.60 103.10 43556.24 88888.00 2009-06-20 17:22:49.000 171 30856.61 103.09 43556.25 88888.00 2009-06-20 17:22:50.000 171 30856.62 103.11 43556.21 53372.91 2009-06-20 17:22:51.000 171 30856.62 103.12 43556.20 88888.00 2009-06-20 17:22:52.000 171 30856.63 103.16 43556.25 88888.00 2009-06-20 17:22:53.000 171 30856.62 103.16 43556.32 88888.00 2009-06-20 17:22:54.000 171 30856.61 103.13 43556.30 88888.00 2009-06-20 17:22:55.000 171 30856.58 103.06 43556.36 53372.92 2009-06-20 17:22:56.000 171 30856.63 103.08 43556.37 88888.00 2009-06-20 17:22:57.000 171 30856.67 103.15 43556.25 88888.00 2009-06-20 17:22:58.000 171 30856.64 103.17 43556.25 88888.00 2009-06-20 17:22:59.000 171 30856.63 103.15 43556.28 88888.00 2009-06-20 17:23:00.000 171 30856.64 103.13 43556.24 53372.90 2009-06-20 17:23:01.000 171 30856.59 103.14 43556.26 88888.00 2009-06-20 17:23:02.000 171 30856.51 103.09 43556.37 88888.00 2009-06-20 17:23:03.000 171 30856.59 103.17 43556.39 88888.00 2009-06-20 17:23:04.000 171 30856.61 103.18 43556.31 88888.00 2009-06-20 17:23:05.000 171 30856.60 103.17 43556.29 53372.98 2009-06-20 17:23:06.000 171 30856.59 103.16 43556.30 88888.00 2009-06-20 17:23:07.000 171 30856.63 103.19 43556.33 88888.00 2009-06-20 17:23:08.000 171 30856.66 103.15 43556.37 88888.00 2009-06-20 17:23:09.000 171 30856.62 103.14 43556.37 88888.00 2009-06-20 17:23:10.000 171 30856.60 103.13 43556.33 53372.90 2009-06-20 17:23:11.000 171 30856.63 103.17 43556.30 88888.00 2009-06-20 17:23:12.000 171 30856.63 103.18 43556.26 88888.00 2009-06-20 17:23:13.000 171 30856.63 103.18 43556.27 88888.00 2009-06-20 17:23:14.000 171 30856.62 103.17 43556.28 88888.00 2009-06-20 17:23:15.000 171 30856.62 103.19 43556.28 53372.93 2009-06-20 17:23:16.000 171 30856.61 103.17 43556.24 88888.00 2009-06-20 17:23:17.000 171 30856.64 103.16 43556.26 88888.00 2009-06-20 17:23:18.000 171 30856.64 103.20 43556.26 88888.00 2009-06-20 17:23:19.000 171 30856.63 103.21 43556.23 88888.00 2009-06-20 17:23:20.000 171 30856.61 103.22 43556.25 53372.92 2009-06-20 17:23:21.000 171 30856.61 103.21 43556.28 88888.00 2009-06-20 17:23:22.000 171 30856.61 103.18 43556.23 88888.00 2009-06-20 17:23:23.000 171 30856.62 103.16 43556.24 88888.00 2009-06-20 17:23:24.000 171 30856.57 103.14 43556.28 88888.00 2009-06-20 17:23:25.000 171 30856.60 103.13 43556.27 53372.92 2009-06-20 17:23:26.000 171 30856.63 103.12 43556.15 88888.00 2009-06-20 17:23:27.000 171 30856.62 103.12 43556.18 88888.00 2009-06-20 17:23:28.000 171 30856.63 103.11 43556.23 88888.00 2009-06-20 17:23:29.000 171 30856.67 103.12 43556.24 88888.00 2009-06-20 17:23:30.000 171 30856.68 103.11 43556.25 53372.87 2009-06-20 17:23:31.000 171 30856.66 103.10 43556.22 88888.00 2009-06-20 17:23:32.000 171 30856.65 103.10 43556.24 88888.00 2009-06-20 17:23:33.000 171 30856.62 103.09 43556.25 88888.00 2009-06-20 17:23:34.000 171 30856.63 103.09 43556.26 88888.00 2009-06-20 17:23:35.000 171 30856.61 103.10 43556.37 53372.87 2009-06-20 17:23:36.000 171 30856.61 103.10 43556.26 88888.00 2009-06-20 17:23:37.000 171 30856.59 103.11 43556.21 88888.00 2009-06-20 17:23:38.000 171 30856.57 103.10 43556.17 88888.00 2009-06-20 17:23:39.000 171 30856.55 103.11 43556.17 88888.00 2009-06-20 17:23:40.000 171 30856.56 103.11 43556.18 53372.86 2009-06-20 17:23:41.000 171 30856.57 103.12 43556.22 88888.00 2009-06-20 17:23:42.000 171 30856.59 103.14 43556.19 88888.00 2009-06-20 17:23:43.000 171 30856.56 103.14 43556.20 88888.00 2009-06-20 17:23:44.000 171 30856.55 103.14 43556.18 88888.00 2009-06-20 17:23:45.000 171 30856.55 103.10 43556.20 53372.84 2009-06-20 17:23:46.000 171 30856.45 103.03 43556.38 88888.00 2009-06-20 17:23:47.000 171 30856.58 103.17 43556.23 88888.00 2009-06-20 17:23:48.000 171 30856.58 103.18 43556.17 88888.00 2009-06-20 17:23:49.000 171 30856.57 103.17 43556.17 88888.00 2009-06-20 17:23:50.000 171 30856.60 103.15 43556.16 53372.81 2009-06-20 17:23:51.000 171 30856.55 103.16 43556.19 88888.00 2009-06-20 17:23:52.000 171 30856.54 103.15 43556.18 88888.00 2009-06-20 17:23:53.000 171 30856.50 103.14 43556.22 88888.00 2009-06-20 17:23:54.000 171 30856.51 103.09 43556.19 88888.00 2009-06-20 17:23:55.000 171 30856.48 103.07 43556.16 53372.80 2009-06-20 17:23:56.000 171 30856.49 103.06 43556.17 88888.00 2009-06-20 17:23:57.000 171 30856.53 103.08 43556.17 88888.00 2009-06-20 17:23:58.000 171 30856.50 103.11 43556.16 88888.00 2009-06-20 17:23:59.000 171 30856.50 103.11 43556.16 88888.00 2009-06-20 17:24:00.000 171 30856.53 103.12 43556.17 53372.78 2009-06-20 17:24:01.000 171 30856.52 103.13 43556.14 88888.00 2009-06-20 17:24:02.000 171 30856.52 103.13 43556.12 88888.00 2009-06-20 17:24:03.000 171 30856.53 103.15 43556.19 88888.00 2009-06-20 17:24:04.000 171 30856.52 103.14 43556.15 88888.00 2009-06-20 17:24:05.000 171 30856.52 103.14 43556.15 53372.78 2009-06-20 17:24:06.000 171 30856.53 103.12 43556.18 88888.00 2009-06-20 17:24:07.000 171 30856.49 103.13 43556.16 88888.00 2009-06-20 17:24:08.000 171 30856.53 103.13 43556.16 88888.00 2009-06-20 17:24:09.000 171 30856.54 103.11 43556.14 88888.00 2009-06-20 17:24:10.000 171 30856.52 103.10 43556.17 53372.74 2009-06-20 17:24:11.000 171 30856.50 103.11 43556.13 88888.00 2009-06-20 17:24:12.000 171 30856.47 103.12 43556.16 88888.00 2009-06-20 17:24:13.000 171 30856.52 103.10 43556.13 88888.00 2009-06-20 17:24:14.000 171 30856.54 103.12 43556.14 88888.00 2009-06-20 17:24:15.000 171 30856.51 103.14 43556.15 53372.73 2009-06-20 17:24:16.000 171 30856.49 103.12 43556.20 88888.00 2009-06-20 17:24:17.000 171 30856.48 103.10 43556.20 88888.00 2009-06-20 17:24:18.000 171 30856.48 103.14 43556.18 88888.00 2009-06-20 17:24:19.000 171 30856.48 103.15 43556.19 88888.00 2009-06-20 17:24:20.000 171 30856.50 103.15 43556.24 53372.76 2009-06-20 17:24:21.000 171 30856.49 103.18 43556.24 88888.00 2009-06-20 17:24:22.000 171 30856.47 103.16 43556.17 88888.00 2009-06-20 17:24:23.000 171 30856.45 103.15 43556.17 88888.00 2009-06-20 17:24:24.000 171 30856.44 103.14 43556.14 88888.00 2009-06-20 17:24:25.000 171 30856.49 103.12 43556.12 53372.78 2009-06-20 17:24:26.000 171 30856.50 103.13 43556.12 88888.00 2009-06-20 17:24:27.000 171 30856.49 103.10 43556.11 88888.00 2009-06-20 17:24:28.000 171 30856.51 103.11 43556.08 88888.00 2009-06-20 17:24:29.000 171 30856.49 103.14 43556.07 88888.00 2009-06-20 17:24:30.000 171 30856.46 103.13 43556.06 53372.74 2009-06-20 17:24:31.000 171 30856.46 103.17 43556.09 88888.00 2009-06-20 17:24:32.000 171 30856.46 103.14 43556.10 88888.00 2009-06-20 17:24:33.000 171 30856.47 103.15 43556.08 88888.00 2009-06-20 17:24:34.000 171 30856.48 103.14 43556.06 88888.00 2009-06-20 17:24:35.000 171 30856.46 103.10 43556.05 53372.70 2009-06-20 17:24:36.000 171 30856.45 103.12 43556.05 88888.00 2009-06-20 17:24:37.000 171 30856.48 103.15 43556.04 88888.00 2009-06-20 17:24:38.000 171 30856.49 103.16 43556.03 88888.00 2009-06-20 17:24:39.000 171 30856.47 103.11 43556.01 88888.00 2009-06-20 17:24:40.000 171 30856.47 103.10 43556.07 53372.73 2009-06-20 17:24:41.000 171 30856.49 103.09 43556.02 88888.00 2009-06-20 17:24:42.000 171 30856.47 103.10 43556.02 88888.00 2009-06-20 17:24:43.000 171 30856.48 103.06 43556.04 88888.00 2009-06-20 17:24:44.000 171 30856.48 103.07 43556.03 88888.00 2009-06-20 17:24:45.000 171 30856.48 103.08 43556.04 53372.74 2009-06-20 17:24:46.000 171 30856.47 103.07 43556.04 88888.00 2009-06-20 17:24:47.000 171 30856.48 103.07 43556.03 88888.00 2009-06-20 17:24:48.000 171 30856.49 103.06 43556.05 88888.00 2009-06-20 17:24:49.000 171 30856.48 103.10 43556.08 88888.00 2009-06-20 17:24:50.000 171 30856.51 103.09 43556.08 53372.74 2009-06-20 17:24:51.000 171 30856.52 103.08 43556.04 88888.00 2009-06-20 17:24:52.000 171 30856.48 103.08 43556.06 88888.00 2009-06-20 17:24:53.000 171 30856.47 103.05 43556.06 88888.00 2009-06-20 17:24:54.000 171 30856.48 103.08 43556.08 88888.00 2009-06-20 17:24:55.000 171 30856.48 103.06 43556.08 53372.75 2009-06-20 17:24:56.000 171 30856.50 103.07 43556.07 88888.00 2009-06-20 17:24:57.000 171 30856.51 103.09 43556.07 88888.00 2009-06-20 17:24:58.000 171 30856.54 103.11 43556.12 88888.00 2009-06-20 17:24:59.000 171 30856.53 103.10 43556.10 88888.00 2009-06-20 17:25:00.000 171 30856.57 103.11 43556.06 53372.78 2009-06-20 17:25:01.000 171 30856.56 103.13 43556.06 88888.00 2009-06-20 17:25:02.000 171 30856.56 103.15 43556.04 88888.00 2009-06-20 17:25:03.000 171 30856.54 103.13 43556.06 88888.00 2009-06-20 17:25:04.000 171 30856.50 103.13 43556.15 88888.00 2009-06-20 17:25:05.000 171 30856.54 103.14 43556.10 53372.81 2009-06-20 17:25:06.000 171 30856.67 103.22 43555.91 88888.00 2009-06-20 17:25:07.000 171 30856.53 103.13 43556.04 88888.00 2009-06-20 17:25:08.000 171 30856.52 103.11 43556.10 88888.00 2009-06-20 17:25:09.000 171 30856.55 103.11 43556.10 88888.00 2009-06-20 17:25:10.000 171 30856.61 103.13 43556.13 53372.81 2009-06-20 17:25:11.000 171 30856.60 103.14 43556.11 88888.00 2009-06-20 17:25:12.000 171 30856.55 103.13 43556.12 88888.00 2009-06-20 17:25:13.000 171 30856.56 103.15 43556.16 88888.00 2009-06-20 17:25:14.000 171 30856.57 103.11 43556.13 88888.00 2009-06-20 17:25:15.000 171 30856.59 103.09 43556.10 53372.81 2009-06-20 17:25:16.000 171 30856.63 103.12 43556.12 88888.00 2009-06-20 17:25:17.000 171 30856.63 103.14 43556.14 88888.00 2009-06-20 17:25:18.000 171 30856.66 103.13 43556.13 88888.00 2009-06-20 17:25:19.000 171 30856.63 103.13 43556.18 88888.00 2009-06-20 17:25:20.000 171 30856.61 103.17 43556.21 53372.85 2009-06-20 17:25:21.000 171 30856.62 103.19 43556.21 88888.00 2009-06-20 17:25:22.000 171 30856.62 103.18 43556.15 88888.00 2009-06-20 17:25:23.000 171 30856.62 103.18 43556.21 88888.00 2009-06-20 17:25:24.000 171 30856.60 103.19 43556.22 88888.00 2009-06-20 17:25:25.000 171 30856.58 103.21 43556.18 53372.84 2009-06-20 17:25:26.000 171 30856.65 103.28 43556.16 88888.00 2009-06-20 17:25:27.000 171 30856.66 103.28 43556.08 88888.00 2009-06-20 17:25:28.000 171 30856.60 103.21 43556.14 88888.00 2009-06-20 17:25:29.000 171 30856.59 103.15 43556.13 88888.00 2009-06-20 17:25:30.000 171 30856.59 103.13 43556.07 53372.80 2009-06-20 17:25:31.000 171 30856.64 103.18 43556.09 88888.00 2009-06-20 17:25:32.000 171 30856.61 103.17 43556.13 88888.00 2009-06-20 17:25:33.000 171 30856.61 103.15 43556.13 88888.00 2009-06-20 17:25:34.000 171 30856.63 103.22 43556.16 88888.00 2009-06-20 17:25:35.000 171 30856.63 103.19 43556.15 53372.86 2009-06-20 17:25:36.000 171 30856.64 103.16 43556.09 88888.00 2009-06-20 17:25:37.000 171 30856.65 103.16 43556.07 88888.00 2009-06-20 17:25:38.000 171 30856.65 103.15 43556.05 88888.00 2009-06-20 17:25:39.000 171 30856.65 103.15 43556.12 88888.00 2009-06-20 17:25:40.000 171 30856.68 103.11 43556.14 53372.89 2009-06-20 17:25:41.000 171 30856.67 103.08 43556.15 88888.00 2009-06-20 17:25:42.000 171 30856.65 103.08 43556.11 88888.00 2009-06-20 17:25:43.000 171 30856.68 103.11 43556.14 88888.00 2009-06-20 17:25:44.000 171 30856.65 103.13 43556.17 88888.00 2009-06-20 17:25:45.000 171 30856.64 103.15 43556.11 53372.87 2009-06-20 17:25:46.000 171 30856.66 103.17 43556.13 88888.00 2009-06-20 17:25:47.000 171 30856.68 103.13 43556.16 88888.00 2009-06-20 17:25:48.000 171 30856.67 103.13 43556.09 88888.00 2009-06-20 17:25:49.000 171 30856.66 103.15 43556.16 88888.00 2009-06-20 17:25:50.000 171 30856.71 103.17 43556.16 53372.92 2009-06-20 17:25:51.000 171 30856.73 103.17 43556.11 88888.00 2009-06-20 17:25:52.000 171 30856.72 103.18 43556.16 88888.00 2009-06-20 17:25:53.000 171 30856.72 103.15 43556.16 88888.00 2009-06-20 17:25:54.000 171 30856.74 103.13 43556.14 88888.00 2009-06-20 17:25:55.000 171 30856.74 103.14 43556.11 53372.93 2009-06-20 17:25:56.000 171 30856.73 103.14 43556.15 88888.00 2009-06-20 17:25:57.000 171 30856.74 103.12 43556.18 88888.00 2009-06-20 17:25:58.000 171 30856.72 103.13 43556.16 88888.00 2009-06-20 17:25:59.000 171 30856.76 103.10 43556.18 88888.00 2009-06-20 17:26:00.000 171 30856.76 103.11 43556.18 53372.93 2009-06-20 17:26:01.000 171 30856.78 103.11 43556.20 88888.00 2009-06-20 17:26:02.000 171 30856.80 103.08 43556.20 88888.00 2009-06-20 17:26:03.000 171 30856.80 103.08 43556.21 88888.00 2009-06-20 17:26:04.000 171 30856.82 103.06 43556.24 88888.00 2009-06-20 17:26:05.000 171 30856.83 103.07 43556.25 53372.97 2009-06-20 17:26:06.000 171 30856.85 103.08 43556.20 88888.00 2009-06-20 17:26:07.000 171 30856.86 103.08 43556.18 88888.00 2009-06-20 17:26:08.000 171 30856.87 103.14 43556.21 88888.00 2009-06-20 17:26:09.000 171 30856.87 103.13 43556.24 88888.00 2009-06-20 17:26:10.000 171 30856.84 103.11 43556.24 53372.97 2009-06-20 17:26:11.000 171 30856.84 103.12 43556.21 88888.00 2009-06-20 17:26:12.000 171 30856.87 103.10 43556.25 88888.00 2009-06-20 17:26:13.000 171 30856.84 103.12 43556.27 88888.00 2009-06-20 17:26:14.000 171 30856.87 103.13 43556.26 88888.00 2009-06-20 17:26:15.000 171 30856.88 103.09 43556.25 53372.98 2009-06-20 17:26:16.000 171 30856.92 103.06 43556.26 88888.00 2009-06-20 17:26:17.000 171 30856.93 102.98 43556.21 88888.00 2009-06-20 17:26:18.000 171 30856.93 103.00 43556.24 88888.00 2009-06-20 17:26:19.000 171 30856.91 103.06 43556.24 88888.00 2009-06-20 17:26:20.000 171 30856.88 103.05 43556.23 53373.04 2009-06-20 17:26:21.000 171 30856.86 103.04 43556.22 88888.00 2009-06-20 17:26:22.000 171 30856.88 103.03 43556.19 88888.00 2009-06-20 17:26:23.000 171 30856.89 103.06 43556.17 88888.00 2009-06-20 17:26:24.000 171 30856.88 103.07 43556.21 88888.00 2009-06-20 17:26:25.000 171 30856.87 103.09 43556.25 53373.06 2009-06-20 17:26:26.000 171 30856.89 103.08 43556.25 88888.00 2009-06-20 17:26:27.000 171 30856.91 103.11 43556.27 88888.00 2009-06-20 17:26:28.000 171 30856.90 103.10 43556.27 88888.00 2009-06-20 17:26:29.000 171 30856.88 103.10 43556.31 88888.00 2009-06-20 17:26:30.000 171 30856.90 103.10 43556.31 53373.08 2009-06-20 17:26:31.000 171 30856.93 103.12 43556.32 88888.00 2009-06-20 17:26:32.000 171 30856.92 103.11 43556.32 88888.00 2009-06-20 17:26:33.000 171 30856.94 103.09 43556.33 88888.00 2009-06-20 17:26:34.000 171 30856.93 103.10 43556.26 88888.00 2009-06-20 17:26:35.000 171 30856.92 103.11 43556.26 53373.06 2009-06-20 17:26:36.000 171 30856.92 103.10 43556.23 88888.00 2009-06-20 17:26:37.000 171 30856.94 103.13 43556.25 88888.00 2009-06-20 17:26:38.000 171 30856.95 103.14 43556.24 88888.00 2009-06-20 17:26:39.000 171 30856.95 103.12 43556.24 88888.00 2009-06-20 17:26:40.000 171 30856.97 103.11 43556.24 53373.06 2009-06-20 17:26:41.000 171 30856.96 103.12 43556.24 88888.00 2009-06-20 17:26:42.000 171 30856.97 103.11 43556.19 88888.00 2009-06-20 17:26:43.000 171 30856.97 103.15 43556.20 88888.00 2009-06-20 17:26:44.000 171 30856.95 103.15 43556.17 88888.00 2009-06-20 17:26:45.000 171 30856.96 103.13 43556.18 53373.09 2009-06-20 17:26:46.000 171 30856.97 103.15 43556.22 88888.00 2009-06-20 17:26:47.000 171 30856.95 103.15 43556.28 88888.00 2009-06-20 17:26:48.000 171 30856.94 103.17 43556.27 88888.00 2009-06-20 17:26:49.000 171 30856.93 103.14 43556.28 88888.00 2009-06-20 17:26:50.000 171 30856.91 103.08 43556.27 53373.07 2009-06-20 17:26:51.000 171 30856.86 102.99 43556.42 88888.00 2009-06-20 17:26:52.000 171 30856.97 103.10 43556.35 88888.00 2009-06-20 17:26:53.000 171 30856.97 103.13 43556.29 88888.00 2009-06-20 17:26:54.000 171 30856.95 103.15 43556.29 88888.00 2009-06-20 17:26:55.000 171 30856.93 103.12 43556.27 53373.12 2009-06-20 17:26:56.000 171 30856.92 103.12 43556.23 88888.00 2009-06-20 17:26:57.000 171 30856.93 103.10 43556.19 88888.00 2009-06-20 17:26:58.000 171 30856.91 103.10 43556.25 88888.00 2009-06-20 17:26:59.000 171 30856.90 103.13 43556.27 88888.00 2009-06-20 17:27:00.000 171 30856.89 103.12 43556.25 53373.08 2009-06-20 17:27:01.000 171 30856.88 103.11 43556.22 88888.00 2009-06-20 17:27:02.000 171 30856.89 103.13 43556.20 88888.00 2009-06-20 17:27:03.000 171 30856.90 103.12 43556.28 88888.00 2009-06-20 17:27:04.000 171 30856.90 103.08 43556.33 88888.00 2009-06-20 17:27:05.000 171 30856.94 103.08 43556.30 53373.05 2009-06-20 17:27:06.000 171 30856.90 103.11 43556.29 88888.00 2009-06-20 17:27:07.000 171 30856.87 103.08 43556.26 88888.00 2009-06-20 17:27:08.000 171 30856.87 103.11 43556.25 88888.00 2009-06-20 17:27:09.000 171 30856.87 103.15 43556.26 88888.00 2009-06-20 17:27:10.000 171 30856.90 103.16 43556.24 53373.02 2009-06-20 17:27:11.000 171 30856.90 103.15 43556.20 88888.00 2009-06-20 17:27:12.000 171 30856.94 103.15 43556.21 88888.00 2009-06-20 17:27:13.000 171 30856.92 103.17 43556.22 88888.00 2009-06-20 17:27:14.000 171 30856.89 103.19 43556.20 88888.00 2009-06-20 17:27:15.000 171 30856.89 103.17 43556.16 53373.05 2009-06-20 17:27:16.000 171 30856.87 103.17 43556.16 88888.00 2009-06-20 17:27:17.000 171 30856.86 103.20 43556.15 88888.00 2009-06-20 17:27:18.000 171 30856.88 103.26 43556.15 88888.00 2009-06-20 17:27:19.000 171 30856.90 103.24 43556.15 88888.00 2009-06-20 17:27:20.000 171 30856.88 103.24 43556.18 53373.05 2009-06-20 17:27:21.000 171 30856.87 103.23 43556.18 88888.00 2009-06-20 17:27:22.000 171 30856.89 103.24 43556.18 88888.00 2009-06-20 17:27:23.000 171 30856.89 103.20 43556.19 88888.00 2009-06-20 17:27:24.000 171 30856.90 103.23 43556.24 88888.00 2009-06-20 17:27:25.000 171 30856.89 103.23 43556.20 53373.10 2009-06-20 17:27:26.000 171 30856.91 103.23 43556.21 88888.00 2009-06-20 17:27:27.000 171 30856.92 103.25 43556.26 88888.00 2009-06-20 17:27:28.000 171 30856.92 103.21 43556.22 88888.00 2009-06-20 17:27:29.000 171 30856.89 103.24 43556.21 88888.00 2009-06-20 17:27:30.000 171 30856.90 103.27 43556.17 53373.00 2009-06-20 17:27:31.000 171 30856.93 103.26 43556.14 88888.00 2009-06-20 17:27:32.000 171 30856.90 103.25 43556.14 88888.00 2009-06-20 17:27:33.000 171 30856.87 103.19 43556.16 88888.00 2009-06-20 17:27:34.000 171 30856.87 103.19 43556.09 88888.00 2009-06-20 17:27:35.000 171 30856.85 103.17 43556.10 53373.01 2009-06-20 17:27:36.000 171 30856.82 103.15 43556.14 88888.00 2009-06-20 17:27:37.000 171 30856.85 103.18 43556.17 88888.00 2009-06-20 17:27:38.000 171 30856.87 103.22 43556.17 88888.00 2009-06-20 17:27:39.000 171 30856.85 103.27 43556.19 88888.00 2009-06-20 17:27:40.000 171 30856.90 103.26 43556.20 53373.03 2009-06-20 17:27:41.000 171 30856.88 103.25 43556.17 88888.00 2009-06-20 17:27:42.000 171 30856.90 103.28 43556.13 88888.00 2009-06-20 17:27:43.000 171 30856.90 103.27 43556.09 88888.00 2009-06-20 17:27:44.000 171 30856.82 103.22 43556.15 88888.00 2009-06-20 17:27:45.000 171 30856.81 103.22 43556.16 53372.98 2009-06-20 17:27:46.000 171 30856.81 103.24 43556.15 88888.00 2009-06-20 17:27:47.000 171 30856.81 103.24 43556.15 88888.00 2009-06-20 17:27:48.000 171 30856.81 103.22 43556.14 88888.00 2009-06-20 17:27:49.000 171 30856.81 103.22 43556.14 88888.00 2009-06-20 17:27:50.000 171 30856.80 103.25 43556.15 53373.01 2009-06-20 17:27:51.000 171 30856.81 103.24 43556.14 88888.00 2009-06-20 17:27:52.000 171 30856.78 103.26 43556.18 88888.00 2009-06-20 17:27:53.000 171 30856.77 103.32 43556.22 88888.00 2009-06-20 17:27:54.000 171 30856.77 103.31 43556.21 88888.00 2009-06-20 17:27:55.000 171 30856.81 103.31 43556.20 53372.97 2009-06-20 17:27:56.000 171 30856.78 103.36 43556.20 88888.00 2009-06-20 17:27:57.000 171 30856.72 103.34 43556.15 88888.00 2009-06-20 17:27:58.000 171 30856.74 103.29 43556.13 88888.00 2009-06-20 17:27:59.000 171 30856.73 103.28 43556.11 88888.00 2009-06-20 17:28:00.000 171 30856.72 103.29 43556.17 53372.94 2009-06-20 17:28:01.000 171 30856.70 103.29 43556.17 88888.00 2009-06-20 17:28:02.000 171 30856.73 103.28 43556.16 88888.00 2009-06-20 17:28:03.000 171 30856.72 103.30 43556.14 88888.00 2009-06-20 17:28:04.000 171 30856.72 103.31 43556.16 88888.00 2009-06-20 17:28:05.000 171 30856.74 103.30 43556.16 53372.94 2009-06-20 17:28:06.000 171 30856.70 103.32 43556.15 88888.00 2009-06-20 17:28:07.000 171 30856.69 103.29 43556.12 88888.00 2009-06-20 17:28:08.000 171 30856.70 103.29 43556.09 88888.00 2009-06-20 17:28:09.000 171 30856.70 103.36 43556.13 88888.00 2009-06-20 17:28:10.000 171 30856.69 103.33 43556.17 53372.91 2009-06-20 17:28:11.000 171 30856.69 103.32 43556.17 88888.00 2009-06-20 17:28:12.000 171 30856.72 103.36 43556.06 88888.00 2009-06-20 17:28:13.000 171 30856.77 103.43 43556.01 88888.00 2009-06-20 17:28:14.000 171 30856.73 103.35 43556.00 88888.00 2009-06-20 17:28:15.000 171 30856.69 103.36 43556.04 53372.91 2009-06-20 17:28:16.000 171 30856.66 103.36 43556.11 88888.00 2009-06-20 17:28:17.000 171 30856.61 103.36 43556.11 88888.00 2009-06-20 17:28:18.000 171 30856.65 103.33 43556.12 88888.00 2009-06-20 17:28:19.000 171 30856.67 103.34 43556.17 88888.00 2009-06-20 17:28:20.000 171 30856.67 103.35 43556.13 53372.88 2009-06-20 17:28:21.000 171 30856.64 103.35 43556.14 88888.00 2009-06-20 17:28:22.000 171 30856.64 103.36 43556.18 88888.00 2009-06-20 17:28:23.000 171 30856.61 103.36 43556.14 88888.00 2009-06-20 17:28:24.000 171 30856.61 103.38 43556.13 88888.00 2009-06-20 17:28:25.000 171 30856.62 103.40 43556.11 53372.89 2009-06-20 17:28:26.000 171 30856.61 103.38 43556.12 88888.00 2009-06-20 17:28:27.000 171 30856.64 103.36 43556.13 88888.00 2009-06-20 17:28:28.000 171 30856.66 103.35 43556.12 88888.00 2009-06-20 17:28:29.000 171 30856.65 103.38 43556.13 88888.00 2009-06-20 17:28:30.000 171 30856.62 103.32 43556.10 53372.89 2009-06-20 17:28:31.000 171 30856.62 103.32 43556.11 88888.00 2009-06-20 17:28:32.000 171 30856.64 103.33 43556.09 88888.00 2009-06-20 17:28:33.000 171 30856.63 103.37 43556.09 88888.00 2009-06-20 17:28:34.000 171 30856.63 103.37 43556.10 88888.00 2009-06-20 17:28:35.000 171 30856.60 103.40 43556.09 53372.85 2009-06-20 17:28:36.000 171 30856.60 103.40 43556.10 88888.00 2009-06-20 17:28:37.000 171 30856.61 103.38 43556.11 88888.00 2009-06-20 17:28:38.000 171 30856.62 103.37 43556.20 88888.00 2009-06-20 17:28:39.000 171 30856.62 103.43 43556.23 88888.00 2009-06-20 17:28:40.000 171 30856.63 103.43 43556.17 53372.85 2009-06-20 17:28:41.000 171 30856.63 103.42 43556.15 88888.00 2009-06-20 17:28:42.000 171 30856.62 103.38 43556.10 88888.00 2009-06-20 17:28:43.000 171 30856.62 103.39 43556.11 88888.00 2009-06-20 17:28:44.000 171 30856.65 103.37 43556.11 88888.00 2009-06-20 17:28:45.000 171 30856.61 103.38 43556.13 53372.84 2009-06-20 17:28:46.000 171 30856.59 103.40 43556.13 88888.00 2009-06-20 17:28:47.000 171 30856.58 103.42 43556.14 88888.00 2009-06-20 17:28:48.000 171 30856.58 103.38 43556.15 88888.00 2009-06-20 17:28:49.000 171 30856.60 103.36 43556.16 88888.00 2009-06-20 17:28:50.000 171 30856.61 103.40 43556.19 53372.82 2009-06-20 17:28:51.000 171 30856.60 103.42 43556.16 88888.00 2009-06-20 17:28:52.000 171 30856.59 103.40 43556.15 88888.00 2009-06-20 17:28:53.000 171 30856.59 103.41 43556.12 88888.00 2009-06-20 17:28:54.000 171 30856.59 103.43 43556.11 88888.00 2009-06-20 17:28:55.000 171 30856.60 103.41 43556.05 53372.83 2009-06-20 17:28:56.000 171 30856.62 103.37 43556.01 88888.00 2009-06-20 17:28:57.000 171 30856.62 103.40 43556.03 88888.00 2009-06-20 17:28:58.000 171 30856.60 103.44 43556.05 88888.00 2009-06-20 17:28:59.000 171 30856.58 103.45 43556.11 88888.00 2009-06-20 17:29:00.000 171 30856.56 103.44 43556.10 53372.82 2009-06-20 17:29:01.000 171 30856.59 103.45 43556.07 88888.00 2009-06-20 17:29:02.000 171 30856.60 103.50 43556.15 88888.00 2009-06-20 17:29:03.000 171 30856.59 103.50 43556.16 88888.00 2009-06-20 17:29:04.000 171 30856.56 103.49 43556.14 88888.00 2009-06-20 17:29:05.000 171 30856.56 103.46 43556.17 53372.83 2009-06-20 17:29:06.000 171 30856.59 103.47 43556.17 88888.00 2009-06-20 17:29:07.000 171 30856.54 103.47 43556.20 88888.00 2009-06-20 17:29:08.000 171 30856.54 103.47 43556.22 88888.00 2009-06-20 17:29:09.000 171 30856.55 103.50 43556.18 88888.00 2009-06-20 17:29:10.000 171 30856.55 103.55 43556.22 53372.81 2009-06-20 17:29:11.000 171 30856.54 103.55 43556.20 88888.00 2009-06-20 17:29:12.000 171 30856.59 103.52 43556.14 88888.00 2009-06-20 17:29:13.000 171 30856.61 103.52 43556.14 88888.00 2009-06-20 17:29:14.000 171 30856.61 103.53 43556.12 88888.00 2009-06-20 17:29:15.000 171 30856.59 103.52 43556.15 53372.83 2009-06-20 17:29:16.000 171 30856.61 103.49 43556.16 88888.00 2009-06-20 17:29:17.000 171 30856.63 103.51 43556.18 88888.00 2009-06-20 17:29:18.000 171 30856.65 103.56 43556.20 88888.00 2009-06-20 17:29:19.000 171 30856.64 103.55 43556.17 88888.00 2009-06-20 17:29:20.000 171 30856.63 103.52 43556.16 53372.83 2009-06-20 17:29:21.000 171 30856.63 103.51 43556.16 88888.00 2009-06-20 17:29:22.000 171 30856.62 103.55 43556.17 88888.00 2009-06-20 17:29:23.000 171 30856.61 103.51 43556.14 88888.00 2009-06-20 17:29:24.000 171 30856.61 103.51 43556.17 88888.00 2009-06-20 17:29:25.000 171 30856.60 103.54 43556.15 53372.88 2009-06-20 17:29:26.000 171 30856.58 103.58 43556.15 88888.00 2009-06-20 17:29:27.000 171 30856.58 103.57 43556.17 88888.00 2009-06-20 17:29:28.000 171 30856.59 103.52 43556.19 88888.00 2009-06-20 17:29:29.000 171 30856.56 103.55 43556.19 88888.00 2009-06-20 17:29:30.000 171 30856.56 103.56 43556.17 53372.81 2009-06-20 17:29:31.000 171 30856.58 103.55 43556.18 88888.00 2009-06-20 17:29:32.000 171 30856.58 103.60 43556.18 88888.00 2009-06-20 17:29:33.000 171 30856.57 103.59 43556.18 88888.00 2009-06-20 17:29:34.000 171 30856.59 103.61 43556.16 88888.00 2009-06-20 17:29:35.000 171 30856.60 103.56 43556.14 53372.86 2009-06-20 17:29:36.000 171 30856.63 103.55 43556.12 88888.00 2009-06-20 17:29:37.000 171 30856.58 103.59 43556.12 88888.00 2009-06-20 17:29:38.000 171 30856.58 103.61 43556.10 88888.00 2009-06-20 17:29:39.000 171 30856.60 103.56 43556.07 88888.00 2009-06-20 17:29:40.000 171 30856.60 103.55 43556.09 53372.80 2009-06-20 17:29:41.000 171 30856.58 103.58 43556.14 88888.00 2009-06-20 17:29:42.000 171 30856.60 103.55 43556.18 88888.00 2009-06-20 17:29:43.000 171 30856.58 103.54 43556.19 88888.00 2009-06-20 17:29:44.000 171 30856.57 103.55 43556.19 88888.00 2009-06-20 17:29:45.000 171 30856.58 103.53 43556.15 53372.85 2009-06-20 17:29:46.000 171 30856.55 103.54 43556.21 88888.00 2009-06-20 17:29:47.000 171 30856.54 103.54 43556.20 88888.00 2009-06-20 17:29:48.000 171 30856.60 103.57 43556.21 88888.00 2009-06-20 17:29:49.000 171 30856.61 103.61 43556.19 88888.00 2009-06-20 17:29:50.000 171 30856.63 103.61 43556.18 53372.83 2009-06-20 17:29:51.000 171 30856.66 103.60 43556.18 88888.00 2009-06-20 17:29:52.000 171 30856.65 103.59 43556.18 88888.00 2009-06-20 17:29:53.000 171 30856.67 103.60 43556.15 88888.00 2009-06-20 17:29:54.000 171 30856.65 103.54 43556.14 88888.00 2009-06-20 17:29:55.000 171 30856.67 103.55 43556.18 53372.84 2009-06-20 17:29:56.000 171 30856.68 103.60 43556.19 88888.00 2009-06-20 17:29:57.000 171 30856.65 103.56 43556.13 88888.00 2009-06-20 17:29:58.000 171 30856.63 103.52 43556.13 88888.00 2009-06-20 17:29:59.000 171 30856.65 103.52 43556.11 88888.00 2009-06-20 17:30:00.000 171 30856.67 103.56 43556.12 53372.85 2009-06-20 17:30:01.000 171 30856.70 103.58 43556.09 88888.00 2009-06-20 17:30:02.000 171 30856.70 103.56 43556.11 88888.00 2009-06-20 17:30:03.000 171 30856.70 103.58 43556.16 88888.00 2009-06-20 17:30:04.000 171 30856.71 103.60 43556.16 88888.00 2009-06-20 17:30:05.000 171 30856.71 103.59 43556.11 53372.83 2009-06-20 17:30:06.000 171 30856.69 103.56 43556.10 88888.00 2009-06-20 17:30:07.000 171 30856.66 103.56 43556.14 88888.00 2009-06-20 17:30:08.000 171 30856.69 103.57 43556.18 88888.00 2009-06-20 17:30:09.000 171 30856.69 103.56 43556.23 88888.00 2009-06-20 17:30:10.000 171 30856.67 103.56 43556.20 53372.82 2009-06-20 17:30:11.000 171 30856.69 103.54 43556.18 88888.00 2009-06-20 17:30:12.000 171 30856.71 103.52 43556.21 88888.00 2009-06-20 17:30:13.000 171 30856.70 103.56 43556.21 88888.00 2009-06-20 17:30:14.000 171 30856.69 103.59 43556.24 88888.00 2009-06-20 17:30:15.000 171 30856.69 103.58 43556.21 53372.85 2009-06-20 17:30:16.000 171 30856.68 103.60 43556.15 88888.00 2009-06-20 17:30:17.000 171 30856.71 103.58 43556.13 88888.00 2009-06-20 17:30:18.000 171 30856.70 103.59 43556.16 88888.00 2009-06-20 17:30:19.000 171 30856.67 103.58 43556.14 88888.00 2009-06-20 17:30:20.000 171 30856.67 103.55 43556.14 53372.85 2009-06-20 17:30:21.000 171 30856.66 103.58 43556.21 88888.00 2009-06-20 17:30:22.000 171 30856.55 103.52 43556.32 88888.00 2009-06-20 17:30:23.000 171 30856.68 103.63 43556.24 88888.00 2009-06-20 17:30:24.000 171 30856.67 103.63 43556.16 88888.00 2009-06-20 17:30:25.000 171 30856.67 103.60 43556.12 53372.97 2009-06-20 17:30:26.000 171 30856.68 103.64 43556.14 88888.00 2009-06-20 17:30:27.000 171 30856.67 103.66 43556.14 88888.00 2009-06-20 17:30:28.000 171 30856.64 103.63 43556.18 88888.00 2009-06-20 17:30:29.000 171 30856.64 103.62 43556.16 88888.00 2009-06-20 17:30:30.000 171 30856.63 103.62 43556.18 53372.86 2009-06-20 17:30:31.000 171 30856.63 103.62 43556.17 88888.00 2009-06-20 17:30:32.000 171 30856.64 103.62 43556.18 88888.00 2009-06-20 17:30:33.000 171 30856.63 103.60 43556.17 88888.00 2009-06-20 17:30:34.000 171 30856.61 103.63 43556.15 88888.00 2009-06-20 17:30:35.000 171 30856.60 103.63 43556.18 53372.85 2009-06-20 17:30:36.000 171 30856.61 103.60 43556.15 88888.00 2009-06-20 17:30:37.000 171 30856.61 103.62 43556.16 88888.00 2009-06-20 17:30:38.000 171 30856.63 103.60 43556.17 88888.00 2009-06-20 17:30:39.000 171 30856.65 103.62 43556.22 88888.00 2009-06-20 17:30:40.000 171 30856.64 103.64 43556.20 53372.81 2009-06-20 17:30:41.000 171 30856.67 103.59 43556.18 88888.00 2009-06-20 17:30:42.000 171 30856.65 103.61 43556.16 88888.00 2009-06-20 17:30:43.000 171 30856.63 103.62 43556.21 88888.00 2009-06-20 17:30:44.000 171 30856.61 103.64 43556.26 88888.00 2009-06-20 17:30:45.000 171 30856.59 103.63 43556.23 53372.84 2009-06-20 17:30:46.000 171 30856.60 103.61 43556.20 88888.00 2009-06-20 17:30:47.000 171 30856.61 103.58 43556.18 88888.00 2009-06-20 17:30:48.000 171 30856.58 103.61 43556.21 88888.00 2009-06-20 17:30:49.000 171 30856.56 103.65 43556.19 88888.00 2009-06-20 17:30:50.000 171 30856.61 103.65 43556.13 53372.83 2009-06-20 17:30:51.000 171 30856.62 103.60 43556.12 88888.00 2009-06-20 17:30:52.000 171 30856.61 103.62 43556.11 88888.00 2009-06-20 17:30:53.000 171 30856.60 103.65 43556.17 88888.00 2009-06-20 17:30:54.000 171 30856.60 103.63 43556.18 88888.00 2009-06-20 17:30:55.000 171 30856.58 103.60 43556.16 53372.82 2009-06-20 17:30:56.000 171 30856.58 103.59 43556.08 88888.00 2009-06-20 17:30:57.000 171 30856.59 103.60 43556.05 88888.00 2009-06-20 17:30:58.000 171 30856.57 103.61 43556.06 88888.00 2009-06-20 17:30:59.000 171 30856.56 103.62 43556.09 88888.00 2009-06-20 17:31:00.000 171 30856.54 103.63 43556.08 53372.76 2009-06-20 17:31:01.000 171 30856.54 103.62 43556.08 88888.00 2009-06-20 17:31:02.000 171 30856.52 103.61 43556.07 88888.00 2009-06-20 17:31:03.000 171 30856.52 103.57 43556.05 88888.00 2009-06-20 17:31:04.000 171 30856.54 103.57 43556.06 88888.00 2009-06-20 17:31:05.000 171 30856.53 103.59 43556.05 53372.75 2009-06-20 17:31:06.000 171 30856.53 103.57 43556.07 88888.00 2009-06-20 17:31:07.000 171 30856.51 103.60 43556.12 88888.00 2009-06-20 17:31:08.000 171 30856.52 103.62 43556.11 88888.00 2009-06-20 17:31:09.000 171 30856.52 103.62 43556.13 88888.00 2009-06-20 17:31:10.000 171 30856.54 103.64 43556.11 53372.75 2009-06-20 17:31:11.000 171 30856.56 103.60 43556.13 88888.00 2009-06-20 17:31:12.000 171 30856.60 103.62 43556.10 88888.00 2009-06-20 17:31:13.000 171 30856.69 103.76 43555.98 88888.00 2009-06-20 17:31:14.000 171 30856.54 103.59 43556.02 88888.00 2009-06-20 17:31:15.000 171 30856.54 103.57 43556.10 53372.76 2009-06-20 17:31:16.000 171 30856.51 103.57 43556.10 88888.00 2009-06-20 17:31:17.000 171 30856.53 103.61 43556.13 88888.00 2009-06-20 17:31:18.000 171 30856.56 103.62 43556.12 88888.00 2009-06-20 17:31:19.000 171 30856.55 103.60 43556.13 88888.00 2009-06-20 17:31:20.000 171 30856.55 103.64 43556.13 53372.73 2009-06-20 17:31:21.000 171 30856.49 103.64 43556.13 88888.00 2009-06-20 17:31:22.000 171 30856.49 103.59 43556.13 88888.00 2009-06-20 17:31:23.000 171 30856.47 103.63 43556.13 88888.00 2009-06-20 17:31:24.000 171 30856.43 103.63 43556.14 88888.00 2009-06-20 17:31:25.000 171 30856.46 103.62 43556.15 53372.72 2009-06-20 17:31:26.000 171 30856.45 103.62 43556.08 88888.00 2009-06-20 17:31:27.000 171 30856.43 103.61 43556.12 88888.00 2009-06-20 17:31:28.000 171 30856.44 103.60 43556.11 88888.00 2009-06-20 17:31:29.000 171 30856.44 103.59 43556.12 88888.00 2009-06-20 17:31:30.000 171 30856.45 103.56 43556.08 53372.67 2009-06-20 17:31:31.000 171 30856.46 103.56 43556.12 88888.00 2009-06-20 17:31:32.000 171 30856.43 103.55 43556.14 88888.00 2009-06-20 17:31:33.000 171 30856.42 103.57 43556.11 88888.00 2009-06-20 17:31:34.000 171 30856.42 103.54 43556.05 88888.00 2009-06-20 17:31:35.000 171 30856.38 103.53 43556.07 53372.63 2009-06-20 17:31:36.000 171 30856.38 103.54 43556.06 88888.00 2009-06-20 17:31:37.000 171 30856.39 103.53 43556.03 88888.00 2009-06-20 17:31:38.000 171 30856.37 103.51 43556.01 88888.00 2009-06-20 17:31:39.000 171 30856.34 103.51 43556.02 88888.00 2009-06-20 17:31:40.000 171 30856.31 103.50 43556.01 53372.59 2009-06-20 17:31:41.000 171 30856.29 103.48 43555.99 88888.00 2009-06-20 17:31:42.000 171 30856.31 103.47 43556.00 88888.00 2009-06-20 17:31:43.000 171 30856.34 103.51 43556.04 88888.00 2009-06-20 17:31:44.000 171 30856.33 103.53 43556.05 88888.00 2009-06-20 17:31:45.000 171 30856.32 103.53 43556.02 53372.54 2009-06-20 17:31:46.000 171 30856.28 103.52 43555.97 88888.00 2009-06-20 17:31:47.000 171 30856.29 103.55 43555.96 88888.00 2009-06-20 17:31:48.000 171 30856.28 103.58 43556.00 88888.00 2009-06-20 17:31:49.000 171 30856.27 103.58 43556.05 88888.00 2009-06-20 17:31:50.000 171 30856.28 103.54 43556.04 53372.48 2009-06-20 17:31:51.000 171 30856.26 103.48 43556.02 88888.00 2009-06-20 17:31:52.000 171 30856.26 103.51 43555.98 88888.00 2009-06-20 17:31:53.000 171 30856.21 103.50 43555.98 88888.00 2009-06-20 17:31:54.000 171 30856.21 103.49 43555.97 88888.00 2009-06-20 17:31:55.000 171 30856.22 103.50 43555.89 53372.47 2009-06-20 17:31:56.000 171 30856.23 103.49 43555.89 88888.00 2009-06-20 17:31:57.000 171 30856.19 103.49 43555.96 88888.00 2009-06-20 17:31:58.000 171 30856.13 103.46 43555.95 88888.00 2009-06-20 17:31:59.000 171 30856.14 103.46 43555.91 88888.00 2009-06-20 17:32:00.000 171 30856.15 103.50 43555.91 53372.40 2009-06-20 17:32:01.000 171 30856.12 103.47 43555.91 88888.00 2009-06-20 17:32:02.000 171 30856.13 103.48 43555.89 88888.00 2009-06-20 17:32:03.000 171 30856.09 103.50 43555.92 88888.00 2009-06-20 17:32:04.000 171 30856.11 103.47 43555.93 88888.00 2009-06-20 17:32:05.000 171 30856.06 103.45 43555.89 53372.31 2009-06-20 17:32:06.000 171 30856.04 103.45 43555.90 88888.00 2009-06-20 17:32:07.000 171 30856.03 103.47 43555.93 88888.00 2009-06-20 17:32:08.000 171 30856.01 103.49 43555.91 88888.00 2009-06-20 17:32:09.000 171 30856.02 103.50 43555.96 88888.00 2009-06-20 17:32:10.000 171 30856.03 103.49 43555.88 53372.28 2009-06-20 17:32:11.000 171 30856.02 103.49 43555.90 88888.00 2009-06-20 17:32:12.000 171 30855.99 103.49 43555.85 88888.00 2009-06-20 17:32:13.000 171 30855.97 103.49 43555.86 88888.00 2009-06-20 17:32:14.000 171 30855.97 103.52 43555.84 88888.00 2009-06-20 17:32:15.000 171 30855.99 103.54 43555.82 53372.21 2009-06-20 17:32:16.000 171 30855.98 103.54 43555.83 88888.00 2009-06-20 17:32:17.000 171 30856.01 103.57 43555.83 88888.00 2009-06-20 17:32:18.000 171 30856.04 103.60 43555.84 88888.00 2009-06-20 17:32:19.000 171 30856.01 103.58 43555.85 88888.00 2009-06-20 17:32:20.000 171 30855.97 103.55 43555.85 53372.20 2009-06-20 17:32:21.000 171 30855.97 103.52 43555.85 88888.00 2009-06-20 17:32:22.000 171 30856.05 103.59 43555.74 88888.00 2009-06-20 17:32:23.000 171 30856.04 103.60 43555.75 88888.00 2009-06-20 17:32:24.000 171 30856.01 103.61 43555.76 88888.00 2009-06-20 17:32:25.000 171 30856.02 103.64 43555.81 53372.19 2009-06-20 17:32:26.000 171 30855.98 103.61 43555.78 88888.00 2009-06-20 17:32:27.000 171 30855.97 103.65 43555.81 88888.00 2009-06-20 17:32:28.000 171 30855.96 103.67 43555.79 88888.00 2009-06-20 17:32:29.000 171 30855.96 103.65 43555.81 88888.00 2009-06-20 17:32:30.000 171 30855.97 103.65 43555.85 53372.17 2009-06-20 17:32:31.000 171 30855.96 103.64 43555.85 88888.00 2009-06-20 17:32:32.000 171 30855.99 103.64 43555.82 88888.00 2009-06-20 17:32:33.000 171 30855.98 103.64 43555.77 88888.00 2009-06-20 17:32:34.000 171 30855.99 103.61 43555.73 88888.00 2009-06-20 17:32:35.000 171 30855.97 103.60 43555.74 53372.13 2009-06-20 17:32:36.000 171 30855.98 103.62 43555.74 88888.00 2009-06-20 17:32:37.000 171 30855.97 103.64 43555.70 88888.00 2009-06-20 17:32:38.000 171 30855.95 103.61 43555.67 88888.00 2009-06-20 17:32:39.000 171 30855.95 103.58 43555.67 88888.00 2009-06-20 17:32:40.000 171 30855.94 103.57 43555.67 53372.14 2009-06-20 17:32:41.000 171 30855.96 103.58 43555.73 88888.00 2009-06-20 17:32:42.000 171 30855.99 103.57 43555.69 88888.00 2009-06-20 17:32:43.000 171 30856.03 103.58 43555.69 88888.00 2009-06-20 17:32:44.000 171 30856.01 103.58 43555.70 88888.00 2009-06-20 17:32:45.000 171 30856.04 103.59 43555.70 53372.15 2009-06-20 17:32:46.000 171 30856.04 103.57 43555.69 88888.00 2009-06-20 17:32:47.000 171 30856.09 103.66 43555.60 88888.00 2009-06-20 17:32:48.000 171 30856.00 103.57 43555.62 88888.00 2009-06-20 17:32:49.000 171 30855.98 103.51 43555.71 88888.00 2009-06-20 17:32:50.000 171 30856.01 103.54 43555.73 53372.08 2009-06-20 17:32:51.000 171 30856.05 103.59 43555.70 88888.00 2009-06-20 17:32:52.000 171 30856.06 103.57 43555.71 88888.00 2009-06-20 17:32:53.000 171 30856.04 103.56 43555.75 88888.00 2009-06-20 17:32:54.000 171 30856.03 103.52 43555.76 88888.00 2009-06-20 17:32:55.000 171 30856.03 103.50 43555.77 53372.21 2009-06-20 17:32:56.000 171 30856.01 103.47 43555.75 88888.00 2009-06-20 17:32:57.000 171 30855.98 103.48 43555.78 88888.00 2009-06-20 17:32:58.000 171 30855.97 103.49 43555.76 88888.00 2009-06-20 17:32:59.000 171 30856.03 103.52 43555.76 88888.00 2009-06-20 17:33:00.000 171 30856.04 103.53 43555.77 53372.25 2009-06-20 17:33:01.000 171 30856.01 103.51 43555.79 88888.00 2009-06-20 17:33:02.000 171 30856.03 103.47 43555.77 88888.00 2009-06-20 17:33:03.000 171 30856.02 103.48 43555.76 88888.00 2009-06-20 17:33:04.000 171 30855.97 103.44 43555.79 88888.00 2009-06-20 17:33:05.000 171 30855.98 103.45 43555.75 53372.23 2009-06-20 17:33:06.000 171 30855.97 103.46 43555.78 88888.00 2009-06-20 17:33:07.000 171 30855.99 103.46 43555.80 88888.00 2009-06-20 17:33:08.000 171 30856.02 103.45 43555.78 88888.00 2009-06-20 17:33:09.000 171 30856.01 103.47 43555.80 88888.00 2009-06-20 17:33:10.000 171 30855.97 103.44 43555.74 53372.23 2009-06-20 17:33:11.000 171 30855.99 103.45 43555.76 88888.00 2009-06-20 17:33:12.000 171 30855.99 103.39 43555.76 88888.00 2009-06-20 17:33:13.000 171 30856.00 103.40 43555.79 88888.00 2009-06-20 17:33:14.000 171 30856.02 103.43 43555.79 88888.00 2009-06-20 17:33:15.000 171 30856.04 103.42 43555.81 53372.27 2009-06-20 17:33:16.000 171 30856.00 103.39 43555.83 88888.00 2009-06-20 17:33:17.000 171 30855.98 103.42 43555.88 88888.00 2009-06-20 17:33:18.000 171 30856.01 103.49 43555.94 88888.00 2009-06-20 17:33:19.000 171 30856.01 103.50 43555.93 88888.00 2009-06-20 17:33:20.000 171 30855.97 103.46 43555.83 53372.27 2009-06-20 17:33:21.000 171 30855.97 103.47 43555.82 88888.00 2009-06-20 17:33:22.000 171 30855.96 103.46 43555.85 88888.00 2009-06-20 17:33:23.000 171 30855.94 103.48 43555.88 88888.00 2009-06-20 17:33:24.000 171 30855.92 103.48 43555.88 88888.00 2009-06-20 17:33:25.000 171 30855.93 103.47 43555.88 53372.27 2009-06-20 17:33:26.000 171 30855.95 103.47 43555.82 88888.00 2009-06-20 17:33:27.000 171 30855.96 103.49 43555.88 88888.00 2009-06-20 17:33:28.000 171 30855.96 103.48 43555.88 88888.00 2009-06-20 17:33:29.000 171 30855.98 103.54 43555.93 88888.00 2009-06-20 17:33:30.000 171 30856.01 103.53 43555.92 53372.28 2009-06-20 17:33:31.000 171 30855.98 103.46 43555.94 88888.00 2009-06-20 17:33:32.000 171 30856.00 103.47 43555.97 88888.00 2009-06-20 17:33:33.000 171 30855.95 103.49 43555.96 88888.00 2009-06-20 17:33:34.000 171 30855.95 103.52 43555.96 88888.00 2009-06-20 17:33:35.000 171 30855.96 103.53 43555.91 53372.31 2009-06-20 17:33:36.000 171 30855.94 103.56 43555.87 88888.00 2009-06-20 17:33:37.000 171 30855.93 103.55 43555.87 88888.00 2009-06-20 17:33:38.000 171 30855.94 103.53 43555.93 88888.00 2009-06-20 17:33:39.000 171 30855.96 103.50 43555.92 88888.00 2009-06-20 17:33:40.000 171 30855.91 103.46 43555.93 53372.28 2009-06-20 17:33:41.000 171 30855.92 103.49 43555.93 88888.00 2009-06-20 17:33:42.000 171 30855.91 103.51 43555.90 88888.00 2009-06-20 17:33:43.000 171 30855.93 103.52 43555.86 88888.00 2009-06-20 17:33:44.000 171 30855.90 103.53 43555.85 88888.00 2009-06-20 17:33:45.000 171 30855.91 103.54 43555.86 53372.28 2009-06-20 17:33:46.000 171 30855.96 103.55 43555.89 88888.00 2009-06-20 17:33:47.000 171 30855.95 103.53 43555.89 88888.00 2009-06-20 17:33:48.000 171 30855.94 103.56 43555.93 88888.00 2009-06-20 17:33:49.000 171 30855.93 103.52 43555.88 88888.00 2009-06-20 17:33:50.000 171 30855.96 103.51 43555.89 53372.27 2009-06-20 17:33:51.000 171 30855.94 103.52 43555.92 88888.00 2009-06-20 17:33:52.000 171 30855.95 103.53 43555.87 88888.00 2009-06-20 17:33:53.000 171 30855.94 103.53 43555.88 88888.00 2009-06-20 17:33:54.000 171 30855.91 103.51 43555.90 88888.00 2009-06-20 17:33:55.000 171 30855.96 103.49 43555.89 53372.30 2009-06-20 17:33:56.000 171 30855.95 103.47 43555.87 88888.00 2009-06-20 17:33:57.000 171 30855.96 103.47 43555.85 88888.00 2009-06-20 17:33:58.000 171 30855.97 103.49 43555.85 88888.00 2009-06-20 17:33:59.000 171 30855.98 103.47 43555.86 88888.00 2009-06-20 17:34:00.000 171 30855.97 103.50 43555.91 53372.27 2009-06-20 17:34:01.000 171 30855.98 103.50 43555.89 88888.00 2009-06-20 17:34:02.000 171 30855.98 103.52 43555.90 88888.00 2009-06-20 17:34:03.000 171 30855.99 103.56 43555.97 88888.00 2009-06-20 17:34:04.000 171 30855.98 103.55 43555.98 88888.00 2009-06-20 17:34:05.000 171 30855.98 103.56 43555.95 53372.28 2009-06-20 17:34:06.000 171 30855.95 103.59 43555.97 88888.00 2009-06-20 17:34:07.000 171 30855.97 103.56 43555.97 88888.00 2009-06-20 17:34:08.000 171 30855.99 103.57 43556.00 88888.00 2009-06-20 17:34:09.000 171 30855.98 103.59 43555.97 88888.00 2009-06-20 17:34:10.000 171 30855.94 103.59 43555.95 53372.27 2009-06-20 17:34:11.000 171 30855.94 103.58 43555.90 88888.00 2009-06-20 17:34:12.000 171 30855.97 103.60 43555.93 88888.00 2009-06-20 17:34:13.000 171 30855.97 103.59 43555.93 88888.00 2009-06-20 17:34:14.000 171 30855.95 103.58 43555.92 88888.00 2009-06-20 17:34:15.000 171 30855.93 103.56 43555.91 53372.27 2009-06-20 17:34:16.000 171 30855.93 103.53 43555.93 88888.00 2009-06-20 17:34:17.000 171 30855.97 103.57 43555.94 88888.00 2009-06-20 17:34:18.000 171 30855.98 103.61 43555.90 88888.00 2009-06-20 17:34:19.000 171 30855.98 103.61 43555.92 88888.00 2009-06-20 17:34:20.000 171 30855.96 103.56 43555.91 53372.28 2009-06-20 17:34:21.000 171 30855.94 103.58 43555.87 88888.00 2009-06-20 17:34:22.000 171 30855.95 103.56 43555.86 88888.00 2009-06-20 17:34:23.000 171 30855.94 103.55 43555.93 88888.00 2009-06-20 17:34:24.000 171 30855.91 103.57 43555.94 88888.00 2009-06-20 17:34:25.000 171 30855.90 103.52 43556.07 53372.27 2009-06-20 17:34:26.000 171 30856.01 103.60 43555.93 88888.00 2009-06-20 17:34:27.000 171 30855.98 103.56 43555.93 88888.00 2009-06-20 17:34:28.000 171 30855.99 103.62 43555.96 88888.00 2009-06-20 17:34:29.000 171 30855.98 103.60 43555.97 88888.00 2009-06-20 17:34:30.000 171 30855.99 103.58 43556.00 53372.25 2009-06-20 17:34:31.000 171 30856.00 103.58 43555.97 88888.00 2009-06-20 17:34:32.000 171 30856.00 103.58 43555.96 88888.00 2009-06-20 17:34:33.000 171 30855.97 103.58 43556.03 88888.00 2009-06-20 17:34:34.000 171 30856.00 103.59 43556.02 88888.00 2009-06-20 17:34:35.000 171 30856.01 103.59 43555.99 53372.25 2009-06-20 17:34:36.000 171 30855.98 103.56 43555.96 88888.00 2009-06-20 17:34:37.000 171 30855.93 103.60 43555.96 88888.00 2009-06-20 17:34:38.000 171 30855.93 103.56 43555.92 88888.00 2009-06-20 17:34:39.000 171 30855.93 103.58 43555.90 88888.00 2009-06-20 17:34:40.000 171 30855.92 103.54 43555.88 53372.24 2009-06-20 17:34:41.000 171 30855.92 103.52 43555.87 88888.00 2009-06-20 17:34:42.000 171 30855.92 103.52 43555.89 88888.00 2009-06-20 17:34:43.000 171 30855.88 103.50 43555.88 88888.00 2009-06-20 17:34:44.000 171 30855.89 103.55 43555.90 88888.00 2009-06-20 17:34:45.000 171 30855.92 103.54 43555.88 53372.24 2009-06-20 17:34:46.000 171 30855.90 103.56 43555.89 88888.00 2009-06-20 17:34:47.000 171 30855.90 103.55 43555.89 88888.00 2009-06-20 17:34:48.000 171 30855.88 103.51 43555.86 88888.00 2009-06-20 17:34:49.000 171 30855.88 103.52 43555.89 88888.00 2009-06-20 17:34:50.000 171 30855.89 103.53 43555.85 53372.21 2009-06-20 17:34:51.000 171 30855.91 103.52 43555.85 88888.00 2009-06-20 17:34:52.000 171 30855.94 103.55 43555.88 88888.00 2009-06-20 17:34:53.000 171 30855.94 103.55 43555.88 88888.00 2009-06-20 17:34:54.000 171 30855.92 103.56 43555.94 88888.00 2009-06-20 17:34:55.000 171 30855.92 103.60 43555.94 53372.24 2009-06-20 17:34:56.000 171 30855.89 103.61 43555.93 88888.00 2009-06-20 17:34:57.000 171 30855.89 103.60 43555.96 88888.00 2009-06-20 17:34:58.000 171 30855.89 103.62 43555.97 88888.00 2009-06-20 17:34:59.000 171 30855.88 103.63 43555.95 88888.00 2009-06-20 17:35:00.000 171 30855.88 103.62 43556.00 53372.21 2009-06-20 17:35:01.000 171 30855.86 103.64 43556.01 88888.00 2009-06-20 17:35:02.000 171 30855.84 103.62 43555.99 88888.00 2009-06-20 17:35:03.000 171 30855.85 103.58 43555.95 88888.00 2009-06-20 17:35:04.000 171 30855.85 103.61 43555.97 88888.00 2009-06-20 17:35:05.000 171 30855.88 103.62 43555.92 53372.19 2009-06-20 17:35:06.000 171 30855.85 103.60 43555.86 88888.00 2009-06-20 17:35:07.000 171 30855.86 103.58 43555.90 88888.00 2009-06-20 17:35:08.000 171 30855.85 103.58 43555.91 88888.00 2009-06-20 17:35:09.000 171 30855.84 103.64 43555.92 88888.00 2009-06-20 17:35:10.000 171 30855.84 103.64 43555.90 53372.18 2009-06-20 17:35:11.000 171 30855.84 103.65 43555.88 88888.00 2009-06-20 17:35:12.000 171 30855.82 103.65 43555.90 88888.00 2009-06-20 17:35:13.000 171 30855.82 103.61 43555.90 88888.00 2009-06-20 17:35:14.000 171 30855.84 103.59 43555.90 88888.00 2009-06-20 17:35:15.000 171 30855.83 103.59 43555.91 53372.15 2009-06-20 17:35:16.000 171 30855.87 103.64 43555.88 88888.00 2009-06-20 17:35:17.000 171 30855.83 103.61 43555.86 88888.00 2009-06-20 17:35:18.000 171 30855.85 103.59 43555.89 88888.00 2009-06-20 17:35:19.000 171 30855.85 103.61 43555.90 88888.00 2009-06-20 17:35:20.000 171 30855.82 103.62 43555.87 53372.13 2009-06-20 17:35:21.000 171 30855.80 103.61 43555.84 88888.00 2009-06-20 17:35:22.000 171 30855.76 103.62 43555.87 88888.00 2009-06-20 17:35:23.000 171 30855.73 103.64 43555.90 88888.00 2009-06-20 17:35:24.000 171 30855.75 103.62 43555.93 88888.00 2009-06-20 17:35:25.000 171 30855.76 103.62 43555.93 53372.16 2009-06-20 17:35:26.000 171 30855.80 103.63 43555.87 88888.00 2009-06-20 17:35:27.000 171 30855.79 103.64 43555.86 88888.00 2009-06-20 17:35:28.000 171 30855.77 103.67 43555.90 88888.00 2009-06-20 17:35:29.000 171 30855.76 103.65 43555.91 88888.00 2009-06-20 17:35:30.000 171 30855.71 103.60 43555.94 53372.11 2009-06-20 17:35:31.000 171 30855.73 103.65 43555.96 88888.00 2009-06-20 17:35:32.000 171 30855.73 103.68 43555.95 88888.00 2009-06-20 17:35:33.000 171 30855.71 103.67 43555.99 88888.00 2009-06-20 17:35:34.000 171 30855.71 103.64 43555.95 88888.00 2009-06-20 17:35:35.000 171 30855.73 103.66 43555.93 53372.13 2009-06-20 17:35:36.000 171 30855.70 103.66 43555.96 88888.00 2009-06-20 17:35:37.000 171 30855.68 103.65 43555.94 88888.00 2009-06-20 17:35:38.000 171 30855.65 103.65 43555.95 88888.00 2009-06-20 17:35:39.000 171 30855.66 103.65 43555.96 88888.00 2009-06-20 17:35:40.000 171 30855.67 103.67 43555.98 53372.10 2009-06-20 17:35:41.000 171 30855.69 103.66 43555.98 88888.00 2009-06-20 17:35:42.000 171 30855.73 103.69 43555.93 88888.00 2009-06-20 17:35:43.000 171 30855.69 103.71 43555.96 88888.00 2009-06-20 17:35:44.000 171 30855.67 103.68 43556.01 88888.00 2009-06-20 17:35:45.000 171 30855.67 103.68 43555.99 53372.10 2009-06-20 17:35:46.000 171 30855.64 103.72 43555.96 88888.00 2009-06-20 17:35:47.000 171 30855.62 103.73 43555.99 88888.00 2009-06-20 17:35:48.000 171 30855.64 103.72 43555.96 88888.00 2009-06-20 17:35:49.000 171 30855.63 103.65 43555.89 88888.00 2009-06-20 17:35:50.000 171 30855.65 103.67 43555.92 53372.06 2009-06-20 17:35:51.000 171 30855.64 103.68 43555.87 88888.00 2009-06-20 17:35:52.000 171 30855.60 103.67 43555.92 88888.00 2009-06-20 17:35:53.000 171 30855.60 103.68 43555.95 88888.00 2009-06-20 17:35:54.000 171 30855.61 103.64 43555.92 88888.00 2009-06-20 17:35:55.000 171 30855.59 103.64 43555.92 53372.07 2009-06-20 17:35:56.000 171 30855.63 103.64 43555.89 88888.00 2009-06-20 17:35:57.000 171 30855.59 103.66 43555.91 88888.00 2009-06-20 17:35:58.000 171 30855.57 103.65 43555.92 88888.00 2009-06-20 17:35:59.000 171 30855.55 103.68 43555.93 88888.00 2009-06-20 17:36:00.000 171 30855.55 103.74 43555.87 53372.01 2009-06-20 17:36:01.000 171 30855.54 103.72 43555.90 88888.00 2009-06-20 17:36:02.000 171 30855.52 103.70 43555.92 88888.00 2009-06-20 17:36:03.000 171 30855.51 103.71 43555.93 88888.00 2009-06-20 17:36:04.000 171 30855.54 103.70 43555.88 88888.00 2009-06-20 17:36:05.000 171 30855.57 103.75 43555.92 53372.03 2009-06-20 17:36:06.000 171 30855.60 103.74 43555.91 88888.00 2009-06-20 17:36:07.000 171 30855.60 103.70 43555.93 88888.00 2009-06-20 17:36:08.000 171 30855.59 103.71 43555.95 88888.00 2009-06-20 17:36:09.000 171 30855.60 103.71 43555.90 88888.00 2009-06-20 17:36:10.000 171 30855.63 103.67 43555.89 53371.98 2009-06-20 17:36:11.000 171 30855.59 103.68 43555.91 88888.00 2009-06-20 17:36:12.000 171 30855.63 103.71 43555.93 88888.00 2009-06-20 17:36:13.000 171 30855.61 103.74 43555.85 88888.00 2009-06-20 17:36:14.000 171 30855.63 103.75 43555.91 88888.00 2009-06-20 17:36:15.000 171 30855.59 103.75 43555.94 53371.98 2009-06-20 17:36:16.000 171 30855.55 103.72 43555.92 88888.00 2009-06-20 17:36:17.000 171 30855.58 103.76 43555.93 88888.00 2009-06-20 17:36:18.000 171 30855.61 103.79 43555.92 88888.00 2009-06-20 17:36:19.000 171 30855.57 103.77 43555.91 88888.00 2009-06-20 17:36:20.000 171 30855.51 103.76 43555.90 53371.97 2009-06-20 17:36:21.000 171 30855.53 103.78 43555.93 88888.00 2009-06-20 17:36:22.000 171 30855.54 103.78 43555.94 88888.00 2009-06-20 17:36:23.000 171 30855.50 103.78 43555.88 88888.00 2009-06-20 17:36:24.000 171 30855.50 103.80 43555.88 88888.00 2009-06-20 17:36:25.000 171 30855.51 103.78 43555.88 53371.96 2009-06-20 17:36:26.000 171 30855.51 103.74 43555.85 88888.00 2009-06-20 17:36:27.000 171 30855.51 103.75 43555.90 88888.00 2009-06-20 17:36:28.000 171 30855.49 103.76 43555.93 88888.00 2009-06-20 17:36:29.000 171 30855.48 103.75 43555.92 88888.00 2009-06-20 17:36:30.000 171 30855.49 103.74 43555.87 53371.97 2009-06-20 17:36:31.000 171 30855.48 103.75 43555.90 88888.00 2009-06-20 17:36:32.000 171 30855.46 103.76 43555.86 88888.00 2009-06-20 17:36:33.000 171 30855.47 103.75 43555.90 88888.00 2009-06-20 17:36:34.000 171 30855.47 103.73 43555.98 88888.00 2009-06-20 17:36:35.000 171 30855.48 103.72 43555.93 53371.96 2009-06-20 17:36:36.000 171 30855.48 103.72 43555.90 88888.00 2009-06-20 17:36:37.000 171 30855.50 103.75 43555.88 88888.00 2009-06-20 17:36:38.000 171 30855.49 103.78 43555.89 88888.00 2009-06-20 17:36:39.000 171 30855.43 103.78 43555.94 88888.00 2009-06-20 17:36:40.000 171 30855.46 103.79 43555.89 53371.95 2009-06-20 17:36:41.000 171 30855.49 103.78 43555.88 88888.00 2009-06-20 17:36:42.000 171 30855.46 103.80 43555.88 88888.00 2009-06-20 17:36:43.000 171 30855.48 103.79 43555.88 88888.00 2009-06-20 17:36:44.000 171 30855.46 103.79 43555.88 88888.00 2009-06-20 17:36:45.000 171 30855.45 103.75 43555.87 53371.95 2009-06-20 17:36:46.000 171 30855.48 103.76 43555.85 88888.00 2009-06-20 17:36:47.000 171 30855.49 103.76 43555.85 88888.00 2009-06-20 17:36:48.000 171 30855.48 103.78 43555.84 88888.00 2009-06-20 17:36:49.000 171 30855.45 103.78 43555.92 88888.00 2009-06-20 17:36:50.000 171 30855.47 103.81 43555.88 53371.94 2009-06-20 17:36:51.000 171 30855.45 103.83 43555.89 88888.00 2009-06-20 17:36:52.000 171 30855.46 103.83 43555.88 88888.00 2009-06-20 17:36:53.000 171 30855.49 103.75 43555.88 88888.00 2009-06-20 17:36:54.000 171 30855.51 103.73 43555.88 88888.00 2009-06-20 17:36:55.000 171 30855.45 103.72 43555.88 53371.94 2009-06-20 17:36:56.000 171 30855.45 103.75 43555.90 88888.00 2009-06-20 17:36:57.000 171 30855.43 103.78 43555.92 88888.00 2009-06-20 17:36:58.000 171 30855.46 103.78 43555.91 88888.00 2009-06-20 17:36:59.000 171 30855.43 103.77 43555.88 88888.00 2009-06-20 17:37:00.000 171 30855.40 103.74 43555.83 53371.90 2009-06-20 17:37:01.000 171 30855.41 103.78 43555.79 88888.00 2009-06-20 17:37:02.000 171 30855.45 103.79 43555.83 88888.00 2009-06-20 17:37:03.000 171 30855.47 103.82 43555.84 88888.00 2009-06-20 17:37:04.000 171 30855.45 103.82 43555.89 88888.00 2009-06-20 17:37:05.000 171 30855.44 103.82 43555.95 53371.94 2009-06-20 17:37:06.000 171 30855.45 103.87 43555.89 88888.00 2009-06-20 17:37:07.000 171 30855.45 103.84 43555.89 88888.00 2009-06-20 17:37:08.000 171 30855.43 103.81 43555.88 88888.00 2009-06-20 17:37:09.000 171 30855.44 103.83 43555.82 88888.00 2009-06-20 17:37:10.000 171 30855.40 103.83 43555.82 53371.93 2009-06-20 17:37:11.000 171 30855.38 103.83 43555.87 88888.00 2009-06-20 17:37:12.000 171 30855.42 103.79 43555.91 88888.00 2009-06-20 17:37:13.000 171 30855.40 103.78 43555.93 88888.00 2009-06-20 17:37:14.000 171 30855.40 103.77 43555.88 88888.00 2009-06-20 17:37:15.000 171 30855.41 103.73 43555.91 53371.90 2009-06-20 17:37:16.000 171 30855.43 103.74 43555.93 88888.00 2009-06-20 17:37:17.000 171 30855.46 103.80 43555.91 88888.00 2009-06-20 17:37:18.000 171 30855.46 103.85 43555.86 88888.00 2009-06-20 17:37:19.000 171 30855.47 103.86 43555.88 88888.00 2009-06-20 17:37:20.000 171 30855.45 103.87 43555.89 53371.91 2009-06-20 17:37:21.000 171 30855.43 103.88 43555.87 88888.00 2009-06-20 17:37:22.000 171 30855.45 103.85 43555.91 88888.00 2009-06-20 17:37:23.000 171 30855.46 103.82 43555.89 88888.00 2009-06-20 17:37:24.000 171 30855.43 103.80 43555.91 88888.00 2009-06-20 17:37:25.000 171 30855.41 103.83 43555.88 53371.89 2009-06-20 17:37:26.000 171 30855.43 103.85 43555.85 88888.00 2009-06-20 17:37:27.000 171 30855.44 103.84 43555.80 88888.00 2009-06-20 17:37:28.000 171 30855.43 103.84 43555.84 88888.00 2009-06-20 17:37:29.000 171 30855.42 103.84 43555.83 88888.00 2009-06-20 17:37:30.000 171 30855.48 103.84 43555.79 53371.92 2009-06-20 17:37:31.000 171 30855.44 103.90 43555.80 88888.00 2009-06-20 17:37:32.000 171 30855.42 103.89 43555.80 88888.00 2009-06-20 17:37:33.000 171 30855.43 103.90 43555.84 88888.00 2009-06-20 17:37:34.000 171 30855.44 103.92 43555.88 88888.00 2009-06-20 17:37:35.000 171 30855.45 103.88 43555.89 53371.93 2009-06-20 17:37:36.000 171 30855.41 103.84 43555.89 88888.00 2009-06-20 17:37:37.000 171 30855.40 103.83 43555.89 88888.00 2009-06-20 17:37:38.000 171 30855.41 103.83 43555.86 88888.00 2009-06-20 17:37:39.000 171 30855.41 103.82 43555.89 88888.00 2009-06-20 17:37:40.000 171 30855.40 103.83 43555.86 53371.88 2009-06-20 17:37:41.000 171 30855.37 103.84 43555.85 88888.00 2009-06-20 17:37:42.000 171 30855.36 103.88 43555.87 88888.00 2009-06-20 17:37:43.000 171 30855.35 103.89 43555.90 88888.00 2009-06-20 17:37:44.000 171 30855.33 103.88 43555.92 88888.00 2009-06-20 17:37:45.000 171 30855.36 103.90 43555.91 53371.92 2009-06-20 17:37:46.000 171 30855.37 103.92 43555.90 88888.00 2009-06-20 17:37:47.000 171 30855.40 103.91 43555.87 88888.00 2009-06-20 17:37:48.000 171 30855.39 103.92 43555.91 88888.00 2009-06-20 17:37:49.000 171 30855.39 103.90 43555.89 88888.00 2009-06-20 17:37:50.000 171 30855.39 103.96 43555.88 53371.90 2009-06-20 17:37:51.000 171 30855.40 103.95 43555.88 88888.00 2009-06-20 17:37:52.000 171 30855.40 103.96 43555.91 88888.00 2009-06-20 17:37:53.000 171 30855.39 103.95 43555.92 88888.00 2009-06-20 17:37:54.000 171 30855.38 103.97 43555.94 88888.00 2009-06-20 17:37:55.000 171 30855.39 104.00 43555.89 53371.93 2009-06-20 17:37:56.000 171 30855.38 104.00 43555.86 88888.00 2009-06-20 17:37:57.000 171 30855.37 103.97 43555.89 88888.00 2009-06-20 17:37:58.000 171 30855.31 103.93 43555.98 88888.00 2009-06-20 17:37:59.000 171 30855.44 104.09 43555.89 88888.00 2009-06-20 17:38:00.000 171 30855.42 104.03 43555.87 53371.91 2009-06-20 17:38:01.000 171 30855.39 104.00 43555.94 88888.00 2009-06-20 17:38:02.000 171 30855.38 103.99 43555.93 88888.00 2009-06-20 17:38:03.000 171 30855.36 104.00 43555.91 88888.00 2009-06-20 17:38:04.000 171 30855.39 103.98 43555.92 88888.00 2009-06-20 17:38:05.000 171 30855.38 103.98 43555.87 53371.91 2009-06-20 17:38:06.000 171 30855.38 104.04 43555.92 88888.00 2009-06-20 17:38:07.000 171 30855.38 104.02 43555.92 88888.00 2009-06-20 17:38:08.000 171 30855.38 104.02 43555.91 88888.00 2009-06-20 17:38:09.000 171 30855.42 104.06 43555.86 88888.00 2009-06-20 17:38:10.000 171 30855.41 104.07 43555.83 53371.91 2009-06-20 17:38:11.000 171 30855.37 104.05 43555.93 88888.00 2009-06-20 17:38:12.000 171 30855.37 104.03 43555.93 88888.00 2009-06-20 17:38:13.000 171 30855.30 103.96 43556.03 88888.00 2009-06-20 17:38:14.000 171 30855.40 104.08 43555.93 88888.00 2009-06-20 17:38:15.000 171 30855.42 104.05 43555.87 53371.93 2009-06-20 17:38:16.000 171 30855.40 104.06 43555.89 88888.00 2009-06-20 17:38:17.000 171 30855.37 104.05 43555.87 88888.00 2009-06-20 17:38:18.000 171 30855.39 104.01 43555.91 88888.00 2009-06-20 17:38:19.000 171 30855.43 104.01 43555.96 88888.00 2009-06-20 17:38:20.000 171 30855.44 104.02 43555.94 53371.91 2009-06-20 17:38:21.000 171 30855.43 104.07 43555.88 88888.00 2009-06-20 17:38:22.000 171 30855.43 104.08 43555.89 88888.00 2009-06-20 17:38:23.000 171 30855.42 104.08 43555.95 88888.00 2009-06-20 17:38:24.000 171 30855.44 104.08 43555.96 88888.00 2009-06-20 17:38:25.000 171 30855.47 104.11 43555.94 53371.98 2009-06-20 17:38:26.000 171 30855.48 104.12 43555.92 88888.00 2009-06-20 17:38:27.000 171 30855.47 104.07 43555.90 88888.00 2009-06-20 17:38:28.000 171 30855.45 104.09 43555.91 88888.00 2009-06-20 17:38:29.000 171 30855.43 104.10 43555.89 88888.00 2009-06-20 17:38:30.000 171 30855.45 104.11 43555.86 53372.00 2009-06-20 17:38:31.000 171 30855.47 104.11 43555.85 88888.00 2009-06-20 17:38:32.000 171 30855.45 104.08 43555.82 88888.00 2009-06-20 17:38:33.000 171 30855.44 104.08 43555.86 88888.00 2009-06-20 17:38:34.000 171 30855.42 104.08 43555.85 88888.00 2009-06-20 17:38:35.000 171 30855.42 104.07 43555.88 53372.00 2009-06-20 17:38:36.000 171 30855.41 104.11 43555.90 88888.00 2009-06-20 17:38:37.000 171 30855.43 104.11 43555.96 88888.00 2009-06-20 17:38:38.000 171 30855.47 104.10 43555.96 88888.00 2009-06-20 17:38:39.000 171 30855.49 104.07 43555.99 88888.00 2009-06-20 17:38:40.000 171 30855.39 104.02 43555.97 53371.97 2009-06-20 17:38:41.000 171 30855.46 104.11 43555.96 88888.00 2009-06-20 17:38:42.000 171 30855.44 104.13 43555.97 88888.00 2009-06-20 17:38:43.000 171 30855.47 104.10 43555.95 88888.00 2009-06-20 17:38:44.000 171 30855.47 104.12 43555.92 88888.00 2009-06-20 17:38:45.000 171 30855.46 104.09 43555.91 53372.02 2009-06-20 17:38:46.000 171 30855.45 104.10 43555.91 88888.00 2009-06-20 17:38:47.000 171 30855.49 104.10 43555.93 88888.00 2009-06-20 17:38:48.000 171 30855.47 104.11 43555.98 88888.00 2009-06-20 17:38:49.000 171 30855.48 104.10 43555.95 88888.00 2009-06-20 17:38:50.000 171 30855.50 104.09 43555.93 53372.02 2009-06-20 17:38:51.000 171 30855.50 104.11 43555.93 88888.00 2009-06-20 17:38:52.000 171 30855.52 104.08 43555.91 88888.00 2009-06-20 17:38:53.000 171 30855.53 104.05 43555.99 88888.00 2009-06-20 17:38:54.000 171 30855.49 104.04 43555.98 88888.00 2009-06-20 17:38:55.000 171 30855.46 104.02 43555.97 53372.03 2009-06-20 17:38:56.000 171 30855.49 104.01 43555.94 88888.00 2009-06-20 17:38:57.000 171 30855.51 104.01 43555.92 88888.00 2009-06-20 17:38:58.000 171 30855.47 104.02 43555.95 88888.00 2009-06-20 17:38:59.000 171 30855.48 104.01 43555.98 88888.00 2009-06-20 17:39:00.000 171 30855.48 104.02 43555.97 53372.04 2009-06-20 17:39:01.000 171 30855.40 103.98 43556.07 88888.00 2009-06-20 17:39:02.000 171 30855.42 103.98 43556.12 88888.00 2009-06-20 17:39:03.000 171 30855.44 104.03 43556.05 88888.00 2009-06-20 17:39:04.000 171 30855.44 104.05 43556.02 88888.00 2009-06-20 17:39:05.000 171 30855.46 104.03 43556.01 53372.09 2009-06-20 17:39:06.000 171 30855.49 104.05 43555.95 88888.00 2009-06-20 17:39:07.000 171 30855.53 104.06 43555.93 88888.00 2009-06-20 17:39:08.000 171 30855.52 104.06 43555.91 88888.00 2009-06-20 17:39:09.000 171 30855.49 104.04 43555.95 88888.00 2009-06-20 17:39:10.000 171 30855.48 104.07 43555.95 53372.04 2009-06-20 17:39:11.000 171 30855.47 104.10 43555.91 88888.00 2009-06-20 17:39:12.000 171 30855.48 104.12 43555.93 88888.00 2009-06-20 17:39:13.000 171 30855.48 104.10 43555.94 88888.00 2009-06-20 17:39:14.000 171 30855.47 104.09 43555.91 88888.00 2009-06-20 17:39:15.000 171 30855.46 104.07 43555.89 53372.04 2009-06-20 17:39:16.000 171 30855.49 104.09 43555.92 88888.00 2009-06-20 17:39:17.000 171 30855.51 104.10 43555.94 88888.00 2009-06-20 17:39:18.000 171 30855.51 104.14 43555.96 88888.00 2009-06-20 17:39:19.000 171 30855.49 104.16 43555.97 88888.00 2009-06-20 17:39:20.000 171 30855.49 104.18 43556.01 53372.03 2009-06-20 17:39:21.000 171 30855.47 104.17 43555.92 88888.00 2009-06-20 17:39:22.000 171 30855.50 104.19 43555.93 88888.00 2009-06-20 17:39:23.000 171 30855.50 104.20 43555.97 88888.00 2009-06-20 17:39:24.000 171 30855.47 104.19 43555.96 88888.00 2009-06-20 17:39:25.000 171 30855.45 104.21 43556.00 53372.05 2009-06-20 17:39:26.000 171 30855.42 104.26 43556.03 88888.00 2009-06-20 17:39:27.000 171 30855.38 104.16 43556.02 88888.00 2009-06-20 17:39:28.000 171 30855.40 104.13 43556.04 88888.00 2009-06-20 17:39:29.000 171 30855.49 104.19 43555.99 88888.00 2009-06-20 17:39:30.000 171 30855.46 104.18 43555.96 53372.13 2009-06-20 17:39:31.000 171 30855.45 104.16 43555.99 88888.00 2009-06-20 17:39:32.000 171 30855.46 104.17 43556.00 88888.00 2009-06-20 17:39:33.000 171 30855.45 104.17 43556.00 88888.00 2009-06-20 17:39:34.000 171 30855.47 104.15 43555.98 88888.00 2009-06-20 17:39:35.000 171 30855.46 104.14 43555.93 53372.04 2009-06-20 17:39:36.000 171 30855.46 104.14 43555.92 88888.00 2009-06-20 17:39:37.000 171 30855.46 104.14 43555.93 88888.00 2009-06-20 17:39:38.000 171 30855.44 104.13 43555.93 88888.00 2009-06-20 17:39:39.000 171 30855.46 104.15 43555.94 88888.00 2009-06-20 17:39:40.000 171 30855.43 104.14 43555.97 53372.01 2009-06-20 17:39:41.000 171 30855.45 104.18 43555.97 88888.00 2009-06-20 17:39:42.000 171 30855.45 104.19 43555.99 88888.00 2009-06-20 17:39:43.000 171 30855.46 104.17 43555.96 88888.00 2009-06-20 17:39:44.000 171 30855.49 104.18 43556.00 88888.00 2009-06-20 17:39:45.000 171 30855.49 104.15 43556.03 53372.03 2009-06-20 17:39:46.000 171 30855.48 104.18 43555.97 88888.00 2009-06-20 17:39:47.000 171 30855.42 104.14 43555.95 88888.00 2009-06-20 17:39:48.000 171 30855.45 104.13 43555.99 88888.00 2009-06-20 17:39:49.000 171 30855.48 104.15 43556.02 88888.00 2009-06-20 17:39:50.000 171 30855.47 104.18 43556.03 53372.03 2009-06-20 17:39:51.000 171 30855.46 104.14 43556.02 88888.00 2009-06-20 17:39:52.000 171 30855.46 104.15 43555.99 88888.00 2009-06-20 17:39:53.000 171 30855.47 104.13 43556.02 88888.00 2009-06-20 17:39:54.000 171 30855.49 104.15 43556.04 88888.00 2009-06-20 17:39:55.000 171 30855.51 104.16 43556.04 53372.04 2009-06-20 17:39:56.000 171 30855.51 104.15 43556.03 88888.00 2009-06-20 17:39:57.000 171 30855.47 104.16 43556.04 88888.00 2009-06-20 17:39:58.000 171 30855.47 104.14 43556.03 88888.00 2009-06-20 17:39:59.000 171 30855.48 104.13 43556.03 88888.00 2009-06-20 17:40:00.000 171 30855.48 104.15 43556.08 53372.05 2009-06-20 17:40:01.000 171 30855.48 104.22 43556.04 88888.00 2009-06-20 17:40:02.000 171 30855.47 104.23 43555.99 88888.00 2009-06-20 17:40:03.000 171 30855.50 104.24 43556.00 88888.00 2009-06-20 17:40:04.000 171 30855.48 104.23 43556.01 88888.00 2009-06-20 17:40:05.000 171 30855.46 104.25 43555.99 53372.04 2009-06-20 17:40:06.000 171 30855.47 104.24 43556.02 88888.00 2009-06-20 17:40:07.000 171 30855.47 104.28 43555.99 88888.00 2009-06-20 17:40:08.000 171 30855.49 104.31 43556.01 88888.00 2009-06-20 17:40:09.000 171 30855.49 104.28 43556.00 88888.00 2009-06-20 17:40:10.000 171 30855.47 104.29 43556.00 53372.04 2009-06-20 17:40:11.000 171 30855.49 104.33 43556.00 88888.00 2009-06-20 17:40:12.000 171 30855.48 104.30 43556.04 88888.00 2009-06-20 17:40:13.000 171 30855.47 104.29 43556.06 88888.00 2009-06-20 17:40:14.000 171 30855.47 104.30 43556.03 88888.00 2009-06-20 17:40:15.000 171 30855.45 104.28 43556.02 53372.06 2009-06-20 17:40:16.000 171 30855.41 104.28 43556.00 88888.00 2009-06-20 17:40:17.000 171 30855.44 104.33 43556.01 88888.00 2009-06-20 17:40:18.000 171 30855.46 104.35 43555.99 88888.00 2009-06-20 17:40:19.000 171 30855.47 104.33 43556.02 88888.00 2009-06-20 17:40:20.000 171 30855.46 104.34 43555.98 53372.06 2009-06-20 17:40:21.000 171 30855.47 104.34 43555.95 88888.00 2009-06-20 17:40:22.000 171 30855.46 104.31 43556.01 88888.00 2009-06-20 17:40:23.000 171 30855.47 104.34 43556.07 88888.00 2009-06-20 17:40:24.000 171 30855.48 104.36 43556.03 88888.00 2009-06-20 17:40:25.000 171 30855.49 104.35 43556.06 53372.08 2009-06-20 17:40:26.000 171 30855.45 104.36 43556.05 88888.00 2009-06-20 17:40:27.000 171 30855.46 104.33 43556.04 88888.00 2009-06-20 17:40:28.000 171 30855.46 104.34 43556.07 88888.00 2009-06-20 17:40:29.000 171 30855.51 104.37 43556.04 88888.00 2009-06-20 17:40:30.000 171 30855.49 104.36 43556.02 53372.05 2009-06-20 17:40:31.000 171 30855.47 104.33 43556.01 88888.00 2009-06-20 17:40:32.000 171 30855.47 104.32 43556.05 88888.00 2009-06-20 17:40:33.000 171 30855.45 104.29 43556.07 88888.00 2009-06-20 17:40:34.000 171 30855.45 104.30 43556.10 88888.00 2009-06-20 17:40:35.000 171 30855.47 104.33 43556.09 53372.06 2009-06-20 17:40:36.000 171 30855.47 104.34 43556.08 88888.00 2009-06-20 17:40:37.000 171 30855.48 104.31 43556.03 88888.00 2009-06-20 17:40:38.000 171 30855.47 104.33 43556.06 88888.00 2009-06-20 17:40:39.000 171 30855.46 104.35 43556.06 88888.00 2009-06-20 17:40:40.000 171 30855.44 104.34 43556.05 53372.06 2009-06-20 17:40:41.000 171 30855.44 104.30 43556.02 88888.00 2009-06-20 17:40:42.000 171 30855.44 104.31 43556.00 88888.00 2009-06-20 17:40:43.000 171 30855.45 104.29 43556.01 88888.00 2009-06-20 17:40:44.000 171 30855.46 104.29 43555.98 88888.00 2009-06-20 17:40:45.000 171 30855.46 104.26 43555.98 53372.06 2009-06-20 17:40:46.000 171 30855.45 104.27 43555.96 88888.00 2009-06-20 17:40:47.000 171 30855.41 104.22 43555.95 88888.00 2009-06-20 17:40:48.000 171 30855.41 104.25 43555.93 88888.00 2009-06-20 17:40:49.000 171 30855.40 104.29 43555.97 88888.00 2009-06-20 17:40:50.000 171 30855.43 104.32 43555.98 53372.04 2009-06-20 17:40:51.000 171 30855.46 104.34 43555.97 88888.00 2009-06-20 17:40:52.000 171 30855.42 104.33 43555.97 88888.00 2009-06-20 17:40:53.000 171 30855.42 104.30 43555.93 88888.00 2009-06-20 17:40:54.000 171 30855.40 104.30 43555.89 88888.00 2009-06-20 17:40:55.000 171 30855.39 104.30 43555.92 53372.00 2009-06-20 17:40:56.000 171 30855.39 104.31 43555.97 88888.00 2009-06-20 17:40:57.000 171 30855.36 104.31 43555.98 88888.00 2009-06-20 17:40:58.000 171 30855.35 104.29 43555.99 88888.00 2009-06-20 17:40:59.000 171 30855.27 104.20 43556.00 88888.00 2009-06-20 17:41:00.000 171 30855.30 104.23 43556.04 53372.03 2009-06-20 17:41:01.000 171 30855.35 104.32 43556.00 88888.00 2009-06-20 17:41:02.000 171 30855.34 104.32 43555.98 88888.00 2009-06-20 17:41:03.000 171 30855.31 104.28 43556.01 88888.00 2009-06-20 17:41:04.000 171 30855.31 104.25 43556.06 88888.00 2009-06-20 17:41:05.000 171 30855.32 104.24 43556.04 53371.97 2009-06-20 17:41:06.000 171 30855.33 104.24 43556.06 88888.00 2009-06-20 17:41:07.000 171 30855.34 104.24 43556.04 88888.00 2009-06-20 17:41:08.000 171 30855.32 104.23 43556.01 88888.00 2009-06-20 17:41:09.000 171 30855.33 104.24 43555.98 88888.00 2009-06-20 17:41:10.000 171 30855.33 104.24 43555.98 53372.01 2009-06-20 17:41:11.000 171 30855.32 104.23 43556.03 88888.00 2009-06-20 17:41:12.000 171 30855.31 104.25 43556.04 88888.00 2009-06-20 17:41:13.000 171 30855.28 104.22 43555.98 88888.00 2009-06-20 17:41:14.000 171 30855.28 104.21 43556.04 88888.00 2009-06-20 17:41:15.000 171 30855.22 104.21 43556.04 53371.98 2009-06-20 17:41:16.000 171 30855.25 104.25 43556.06 88888.00 2009-06-20 17:41:17.000 171 30855.25 104.23 43556.07 88888.00 2009-06-20 17:41:18.000 171 30855.25 104.24 43556.07 88888.00 2009-06-20 17:41:19.000 171 30855.27 104.22 43556.06 88888.00 2009-06-20 17:41:20.000 171 30855.29 104.20 43556.09 53372.03 2009-06-20 17:41:21.000 171 30855.31 104.18 43556.07 88888.00 2009-06-20 17:41:22.000 171 30855.31 104.24 43556.09 88888.00 2009-06-20 17:41:23.000 171 30855.33 104.25 43556.04 88888.00 2009-06-20 17:41:24.000 171 30855.31 104.24 43556.01 88888.00 2009-06-20 17:41:25.000 171 30855.28 104.25 43556.04 53371.99 2009-06-20 17:41:26.000 171 30855.29 104.25 43556.08 88888.00 2009-06-20 17:41:27.000 171 30855.26 104.29 43556.10 88888.00 2009-06-20 17:41:28.000 171 30855.26 104.28 43556.08 88888.00 2009-06-20 17:41:29.000 171 30855.29 104.25 43556.04 88888.00 2009-06-20 17:41:30.000 171 30855.32 104.24 43556.03 53371.97 2009-06-20 17:41:31.000 171 30855.36 104.24 43556.05 88888.00 2009-06-20 17:41:32.000 171 30855.36 104.23 43556.04 88888.00 2009-06-20 17:41:33.000 171 30855.36 104.27 43556.07 88888.00 2009-06-20 17:41:34.000 171 30855.33 104.26 43556.05 88888.00 2009-06-20 17:41:35.000 171 30855.33 104.24 43556.03 53372.00 2009-06-20 17:41:36.000 171 30855.34 104.23 43556.02 88888.00 2009-06-20 17:41:37.000 171 30855.34 104.24 43556.02 88888.00 2009-06-20 17:41:38.000 171 30855.35 104.26 43555.97 88888.00 2009-06-20 17:41:39.000 171 30855.36 104.25 43555.99 88888.00 2009-06-20 17:41:40.000 171 30855.33 104.27 43556.03 53371.98 2009-06-20 17:41:41.000 171 30855.31 104.32 43556.04 88888.00 2009-06-20 17:41:42.000 171 30855.31 104.29 43556.04 88888.00 2009-06-20 17:41:43.000 171 30855.27 104.26 43556.08 88888.00 2009-06-20 17:41:44.000 171 30855.24 104.24 43556.10 88888.00 2009-06-20 17:41:45.000 171 30855.28 104.30 43556.07 53372.02 2009-06-20 17:41:46.000 171 30855.31 104.30 43556.06 88888.00 2009-06-20 17:41:47.000 171 30855.27 104.27 43556.04 88888.00 2009-06-20 17:41:48.000 171 30855.27 104.28 43556.07 88888.00 2009-06-20 17:41:49.000 171 30855.30 104.28 43556.10 88888.00 2009-06-20 17:41:50.000 171 30855.31 104.32 43556.05 53371.99 2009-06-20 17:41:51.000 171 30855.32 104.31 43556.04 88888.00 2009-06-20 17:41:52.000 171 30855.31 104.34 43556.05 88888.00 2009-06-20 17:41:53.000 171 30855.32 104.32 43556.00 88888.00 2009-06-20 17:41:54.000 171 30855.33 104.33 43556.03 88888.00 2009-06-20 17:41:55.000 171 30855.33 104.32 43555.98 53372.01 2009-06-20 17:41:56.000 171 30855.34 104.31 43556.00 88888.00 2009-06-20 17:41:57.000 171 30855.34 104.27 43556.00 88888.00 2009-06-20 17:41:58.000 171 30855.33 104.28 43555.97 88888.00 2009-06-20 17:41:59.000 171 30855.33 104.27 43555.97 88888.00 2009-06-20 17:42:00.000 171 30855.34 104.25 43556.00 53371.99 2009-06-20 17:42:01.000 171 30855.34 104.23 43556.03 88888.00 2009-06-20 17:42:02.000 171 30855.26 104.25 43555.97 88888.00 2009-06-20 17:42:03.000 171 30855.26 104.29 43555.93 88888.00 2009-06-20 17:42:04.000 171 30855.29 104.28 43556.01 88888.00 2009-06-20 17:42:05.000 171 30855.30 104.27 43556.05 53371.76 2009-06-20 17:42:06.000 171 30855.31 104.28 43556.04 88888.00 2009-06-20 17:42:07.000 171 30855.33 104.25 43556.03 88888.00 2009-06-20 17:42:08.000 171 30855.31 104.27 43556.03 88888.00 2009-06-20 17:42:09.000 171 30855.32 104.26 43555.98 88888.00 2009-06-20 17:42:10.000 171 30855.32 104.25 43555.99 53372.00 2009-06-20 17:42:11.000 171 30855.33 104.27 43555.96 88888.00 2009-06-20 17:42:12.000 171 30855.34 104.34 43555.94 88888.00 2009-06-20 17:42:13.000 171 30855.33 104.30 43555.94 88888.00 2009-06-20 17:42:14.000 171 30855.31 104.27 43555.99 88888.00 2009-06-20 17:42:15.000 171 30855.27 104.24 43555.99 53371.98 2009-06-20 17:42:16.000 171 30855.29 104.24 43556.06 88888.00 2009-06-20 17:42:17.000 171 30855.33 104.24 43556.05 88888.00 2009-06-20 17:42:18.000 171 30855.36 104.29 43556.04 88888.00 2009-06-20 17:42:19.000 171 30855.36 104.26 43556.04 88888.00 2009-06-20 17:42:20.000 171 30855.39 104.27 43556.09 53372.01 2009-06-20 17:42:21.000 171 30855.38 104.29 43556.06 88888.00 2009-06-20 17:42:22.000 171 30855.36 104.25 43556.08 88888.00 2009-06-20 17:42:23.000 171 30855.35 104.25 43556.12 88888.00 2009-06-20 17:42:24.000 171 30855.34 104.27 43556.15 88888.00 2009-06-20 17:42:25.000 171 30855.34 104.23 43556.13 53372.03 2009-06-20 17:42:26.000 171 30855.35 104.22 43556.10 88888.00 2009-06-20 17:42:27.000 171 30855.37 104.24 43556.09 88888.00 2009-06-20 17:42:28.000 171 30855.34 104.23 43556.14 88888.00 2009-06-20 17:42:29.000 171 30855.35 104.24 43556.13 88888.00 2009-06-20 17:42:30.000 171 30855.34 104.23 43556.13 53372.00 2009-06-20 17:42:31.000 171 30855.33 104.21 43556.11 88888.00 2009-06-20 17:42:32.000 171 30855.38 104.24 43556.11 88888.00 2009-06-20 17:42:33.000 171 30855.37 104.24 43556.08 88888.00 2009-06-20 17:42:34.000 171 30855.33 104.19 43556.08 88888.00 2009-06-20 17:42:35.000 171 30855.32 104.17 43556.07 53372.04 2009-06-20 17:42:36.000 171 30855.30 104.18 43555.99 88888.00 2009-06-20 17:42:37.000 171 30855.31 104.24 43556.04 88888.00 2009-06-20 17:42:38.000 171 30855.32 104.22 43556.06 88888.00 2009-06-20 17:42:39.000 171 30855.32 104.19 43556.04 88888.00 2009-06-20 17:42:40.000 171 30855.31 104.21 43556.02 53372.06 2009-06-20 17:42:41.000 171 30855.32 104.21 43556.10 88888.00 2009-06-20 17:42:42.000 171 30855.31 104.23 43556.14 88888.00 2009-06-20 17:42:43.000 171 30855.29 104.26 43556.13 88888.00 2009-06-20 17:42:44.000 171 30855.31 104.23 43556.13 88888.00 2009-06-20 17:42:45.000 171 30855.28 104.24 43556.15 53372.08 2009-06-20 17:42:46.000 171 30855.29 104.27 43556.15 88888.00 2009-06-20 17:42:47.000 171 30855.30 104.22 43556.14 88888.00 2009-06-20 17:42:48.000 171 30855.28 104.17 43556.13 88888.00 2009-06-20 17:42:49.000 171 30855.27 104.18 43556.08 88888.00 2009-06-20 17:42:50.000 171 30855.32 104.19 43556.11 53372.09 2009-06-20 17:42:51.000 171 30855.33 104.19 43556.09 88888.00 2009-06-20 17:42:52.000 171 30855.32 104.19 43556.16 88888.00 2009-06-20 17:42:53.000 171 30855.29 104.16 43556.15 88888.00 2009-06-20 17:42:54.000 171 30855.30 104.16 43556.13 88888.00 2009-06-20 17:42:55.000 171 30855.29 104.15 43556.10 53372.07 2009-06-20 17:42:56.000 171 30855.29 104.16 43556.10 88888.00 2009-06-20 17:42:57.000 171 30855.28 104.16 43556.16 88888.00 2009-06-20 17:42:58.000 171 30855.30 104.20 43556.16 88888.00 2009-06-20 17:42:59.000 171 30855.31 104.17 43556.14 88888.00 2009-06-20 17:43:00.000 171 30855.30 104.14 43556.15 53372.03 2009-06-20 17:43:01.000 171 30855.31 104.13 43556.12 88888.00 2009-06-20 17:43:02.000 171 30855.31 104.11 43556.03 88888.00 2009-06-20 17:43:03.000 171 30855.36 104.13 43556.05 88888.00 2009-06-20 17:43:04.000 171 30855.33 104.16 43556.09 88888.00 2009-06-20 17:43:05.000 171 30855.33 104.15 43556.08 53372.08 2009-06-20 17:43:06.000 171 30855.34 104.11 43556.03 88888.00 2009-06-20 17:43:07.000 171 30855.31 104.14 43556.05 88888.00 2009-06-20 17:43:08.000 171 30855.34 104.15 43556.06 88888.00 2009-06-20 17:43:09.000 171 30855.37 104.16 43556.05 88888.00 2009-06-20 17:43:10.000 171 30855.37 104.16 43556.12 53372.04 2009-06-20 17:43:11.000 171 30855.35 104.16 43556.17 88888.00 2009-06-20 17:43:12.000 171 30855.36 104.15 43556.20 88888.00 2009-06-20 17:43:13.000 171 30855.36 104.14 43556.23 88888.00 2009-06-20 17:43:14.000 171 30855.37 104.14 43556.22 88888.00 2009-06-20 17:43:15.000 171 30855.40 104.12 43556.18 53372.08 2009-06-20 17:43:16.000 171 30855.35 104.11 43556.17 88888.00 2009-06-20 17:43:17.000 171 30855.19 104.02 43556.27 88888.00 2009-06-20 17:43:18.000 171 30855.34 104.12 43556.24 88888.00 2009-06-20 17:43:19.000 171 30855.39 104.13 43556.18 88888.00 2009-06-20 17:43:20.000 171 30855.39 104.15 43556.15 53372.19 2009-06-20 17:43:21.000 171 30855.36 104.15 43556.16 88888.00 2009-06-20 17:43:22.000 171 30855.33 104.14 43556.18 88888.00 2009-06-20 17:43:23.000 171 30855.33 104.17 43556.21 88888.00 2009-06-20 17:43:24.000 171 30855.35 104.19 43556.23 88888.00 2009-06-20 17:43:25.000 171 30855.36 104.19 43556.15 53372.09 2009-06-20 17:43:26.000 171 30855.35 104.18 43556.15 88888.00 2009-06-20 17:43:27.000 171 30855.31 104.17 43556.20 88888.00 2009-06-20 17:43:28.000 171 30855.31 104.14 43556.25 88888.00 2009-06-20 17:43:29.000 171 30855.34 104.16 43556.23 88888.00 2009-06-20 17:43:30.000 171 30855.32 104.18 43556.21 53372.08 2009-06-20 17:43:31.000 171 30855.32 104.20 43556.18 88888.00 2009-06-20 17:43:32.000 171 30855.30 104.23 43556.04 88888.00 2009-06-20 17:43:33.000 171 30855.32 104.19 43556.07 88888.00 2009-06-20 17:43:34.000 171 30855.33 104.17 43556.14 88888.00 2009-06-20 17:43:35.000 171 30855.35 104.16 43556.11 53372.04 2009-06-20 17:43:36.000 171 30855.33 104.15 43556.08 88888.00 2009-06-20 17:43:37.000 171 30855.31 104.18 43556.14 88888.00 2009-06-20 17:43:38.000 171 30855.31 104.22 43556.13 88888.00 2009-06-20 17:43:39.000 171 30855.29 104.20 43556.16 88888.00 2009-06-20 17:43:40.000 171 30855.32 104.20 43556.17 53372.06 2009-06-20 17:43:41.000 171 30855.31 104.19 43556.16 88888.00 2009-06-20 17:43:42.000 171 30855.30 104.18 43556.15 88888.00 2009-06-20 17:43:43.000 171 30855.29 104.19 43556.14 88888.00 2009-06-20 17:43:44.000 171 30855.29 104.22 43556.12 88888.00 2009-06-20 17:43:45.000 171 30855.29 104.22 43556.15 53372.10 2009-06-20 17:43:46.000 171 30855.31 104.19 43556.17 88888.00 2009-06-20 17:43:47.000 171 30855.31 104.19 43556.15 88888.00 2009-06-20 17:43:48.000 171 30855.32 104.18 43556.14 88888.00 2009-06-20 17:43:49.000 171 30855.34 104.18 43556.10 88888.00 2009-06-20 17:43:50.000 171 30855.35 104.19 43556.09 53372.08 2009-06-20 17:43:51.000 171 30855.33 104.16 43556.10 88888.00 2009-06-20 17:43:52.000 171 30855.37 104.16 43556.11 88888.00 2009-06-20 17:43:53.000 171 30855.39 104.15 43556.10 88888.00 2009-06-20 17:43:54.000 171 30855.35 104.13 43556.13 88888.00 2009-06-20 17:43:55.000 171 30855.35 104.17 43556.18 53372.12 2009-06-20 17:43:56.000 171 30855.38 104.18 43556.18 88888.00 2009-06-20 17:43:57.000 171 30855.39 104.17 43556.21 88888.00 2009-06-20 17:43:58.000 171 30855.41 104.18 43556.21 88888.00 2009-06-20 17:43:59.000 171 30855.37 104.23 43556.26 88888.00 2009-06-20 17:44:00.000 171 30855.37 104.16 43556.24 53372.11 2009-06-20 17:44:01.000 171 30855.38 104.17 43556.24 88888.00 2009-06-20 17:44:02.000 171 30855.36 104.20 43556.22 88888.00 2009-06-20 17:44:03.000 171 30855.36 104.22 43556.26 88888.00 2009-06-20 17:44:04.000 171 30855.34 104.20 43556.27 88888.00 2009-06-20 17:44:05.000 171 30855.34 104.18 43556.28 53372.11 2009-06-20 17:44:06.000 171 30855.35 104.18 43556.28 88888.00 2009-06-20 17:44:07.000 171 30855.34 104.21 43556.26 88888.00 2009-06-20 17:44:08.000 171 30855.30 104.19 43556.28 88888.00 2009-06-20 17:44:09.000 171 30855.34 104.15 43556.29 88888.00 2009-06-20 17:44:10.000 171 30855.36 104.16 43556.23 53372.10 2009-06-20 17:44:11.000 171 30855.32 104.12 43556.21 88888.00 2009-06-20 17:44:12.000 171 30855.29 104.14 43556.21 88888.00 2009-06-20 17:44:13.000 171 30855.26 104.16 43556.25 88888.00 2009-06-20 17:44:14.000 171 30855.26 104.16 43556.28 88888.00 2009-06-20 17:44:15.000 171 30855.30 104.20 43556.27 53372.07 2009-06-20 17:44:16.000 171 30855.37 104.19 43556.15 88888.00 2009-06-20 17:44:17.000 171 30855.28 104.12 43556.22 88888.00 2009-06-20 17:44:18.000 171 30855.30 104.16 43556.28 88888.00 2009-06-20 17:44:19.000 171 30855.33 104.21 43556.33 88888.00 2009-06-20 17:44:20.000 171 30855.32 104.18 43556.25 53372.13 2009-06-20 17:44:21.000 171 30855.32 104.12 43556.24 88888.00 2009-06-20 17:44:22.000 171 30855.32 104.12 43556.26 88888.00 2009-06-20 17:44:23.000 171 30855.31 104.14 43556.26 88888.00 2009-06-20 17:44:24.000 171 30855.29 104.13 43556.28 88888.00 2009-06-20 17:44:25.000 171 30855.29 104.12 43556.26 53372.12 2009-06-20 17:44:26.000 171 30855.30 104.13 43556.24 88888.00 2009-06-20 17:44:27.000 171 30855.31 104.15 43556.25 88888.00 2009-06-20 17:44:28.000 171 30855.30 104.12 43556.25 88888.00 2009-06-20 17:44:29.000 171 30855.32 104.10 43556.26 88888.00 2009-06-20 17:44:30.000 171 30855.33 104.16 43556.25 53372.11 2009-06-20 17:44:31.000 171 30855.30 104.15 43556.27 88888.00 2009-06-20 17:44:32.000 171 30855.33 104.11 43556.25 88888.00 2009-06-20 17:44:33.000 171 30855.30 104.12 43556.27 88888.00 2009-06-20 17:44:34.000 171 30855.29 104.12 43556.24 88888.00 2009-06-20 17:44:35.000 171 30855.29 104.12 43556.24 53372.12 2009-06-20 17:44:36.000 171 30855.27 104.12 43556.24 88888.00 2009-06-20 17:44:37.000 171 30855.29 104.13 43556.24 88888.00 2009-06-20 17:44:38.000 171 30855.29 104.17 43556.25 88888.00 2009-06-20 17:44:39.000 171 30855.29 104.20 43556.22 88888.00 2009-06-20 17:44:40.000 171 30855.29 104.21 43556.25 53372.10 2009-06-20 17:44:41.000 171 30855.28 104.22 43556.23 88888.00 2009-06-20 17:44:42.000 171 30855.28 104.19 43556.24 88888.00 2009-06-20 17:44:43.000 171 30855.29 104.18 43556.26 88888.00 2009-06-20 17:44:44.000 171 30855.32 104.17 43556.24 88888.00 2009-06-20 17:44:45.000 171 30855.31 104.15 43556.17 53372.06 2009-06-20 17:44:46.000 171 30855.31 104.15 43556.16 88888.00 2009-06-20 17:44:47.000 171 30855.32 104.16 43556.16 88888.00 2009-06-20 17:44:48.000 171 30855.31 104.15 43556.21 88888.00 2009-06-20 17:44:49.000 171 30855.29 104.20 43556.23 88888.00 2009-06-20 17:44:50.000 171 30855.28 104.20 43556.25 53372.08 2009-06-20 17:44:51.000 171 30855.33 104.21 43556.22 88888.00 2009-06-20 17:44:52.000 171 30855.31 104.16 43556.19 88888.00 2009-06-20 17:44:53.000 171 30855.30 104.15 43556.19 88888.00 2009-06-20 17:44:54.000 171 30855.32 104.16 43556.21 88888.00 2009-06-20 17:44:55.000 171 30855.32 104.16 43556.22 53372.11 2009-06-20 17:44:56.000 171 30855.30 104.15 43556.24 88888.00 2009-06-20 17:44:57.000 171 30855.31 104.09 43556.24 88888.00 2009-06-20 17:44:58.000 171 30855.30 104.11 43556.20 88888.00 2009-06-20 17:44:59.000 171 30855.29 104.16 43556.18 88888.00 2009-06-20 17:45:00.000 171 30855.25 104.17 43556.16 53372.04 2009-06-20 17:45:01.000 171 30855.23 104.20 43556.21 88888.00 2009-06-20 17:45:02.000 171 30855.25 104.19 43556.19 88888.00 2009-06-20 17:45:03.000 171 30855.27 104.15 43556.18 88888.00 2009-06-20 17:45:04.000 171 30855.28 104.11 43556.19 88888.00 2009-06-20 17:45:05.000 171 30855.27 104.06 43556.25 53372.02 2009-06-20 17:45:06.000 171 30855.24 104.09 43556.23 88888.00 2009-06-20 17:45:07.000 171 30855.23 104.10 43556.20 88888.00 2009-06-20 17:45:08.000 171 30855.24 104.10 43556.18 88888.00 2009-06-20 17:45:09.000 171 30855.27 104.08 43556.19 88888.00 2009-06-20 17:45:10.000 171 30855.26 104.05 43556.14 53372.06 2009-06-20 17:45:11.000 171 30855.26 104.03 43556.15 88888.00 2009-06-20 17:45:12.000 171 30855.25 104.06 43556.21 88888.00 2009-06-20 17:45:13.000 171 30855.23 104.02 43556.26 88888.00 2009-06-20 17:45:14.000 171 30855.23 104.05 43556.17 88888.00 2009-06-20 17:45:15.000 171 30855.25 104.07 43556.18 53372.04 2009-06-20 17:45:16.000 171 30855.23 104.07 43556.20 88888.00 2009-06-20 17:45:17.000 171 30855.22 104.05 43556.19 88888.00 2009-06-20 17:45:18.000 171 30855.26 104.10 43556.19 88888.00 2009-06-20 17:45:19.000 171 30855.26 104.09 43556.23 88888.00 2009-06-20 17:45:20.000 171 30855.23 104.11 43556.25 53372.03 2009-06-20 17:45:21.000 171 30855.19 104.07 43556.26 88888.00 2009-06-20 17:45:22.000 171 30855.19 104.01 43556.24 88888.00 2009-06-20 17:45:23.000 171 30855.21 104.02 43556.22 88888.00 2009-06-20 17:45:24.000 171 30855.18 104.03 43556.25 88888.00 2009-06-20 17:45:25.000 171 30855.15 104.06 43556.23 53372.03 2009-06-20 17:45:26.000 171 30855.16 104.07 43556.19 88888.00 2009-06-20 17:45:27.000 171 30855.15 104.05 43556.24 88888.00 2009-06-20 17:45:28.000 171 30855.09 104.02 43556.27 88888.00 2009-06-20 17:45:29.000 171 30855.12 104.07 43556.30 88888.00 2009-06-20 17:45:30.000 171 30855.13 104.10 43556.26 53372.03 2009-06-20 17:45:31.000 171 30855.11 104.09 43556.23 88888.00 2009-06-20 17:45:32.000 171 30855.13 104.08 43556.25 88888.00 2009-06-20 17:45:33.000 171 30855.17 104.09 43556.29 88888.00 2009-06-20 17:45:34.000 171 30855.18 104.10 43556.25 88888.00 2009-06-20 17:45:35.000 171 30855.15 104.07 43556.26 53372.01 2009-06-20 17:45:36.000 171 30855.17 104.08 43556.30 88888.00 2009-06-20 17:45:37.000 171 30855.18 104.06 43556.28 88888.00 2009-06-20 17:45:38.000 171 30855.10 104.01 43556.27 88888.00 2009-06-20 17:45:39.000 171 30855.13 104.03 43556.31 88888.00 2009-06-20 17:45:40.000 171 30855.13 104.08 43556.34 53371.95 2009-06-20 17:45:41.000 171 30855.14 104.11 43556.30 88888.00 2009-06-20 17:45:42.000 171 30855.14 104.06 43556.24 88888.00 2009-06-20 17:45:43.000 171 30855.10 104.04 43556.29 88888.00 2009-06-20 17:45:44.000 171 30855.08 104.03 43556.29 88888.00 2009-06-20 17:45:45.000 171 30855.09 104.04 43556.28 53371.94 2009-06-20 17:45:46.000 171 30855.10 104.09 43556.30 88888.00 2009-06-20 17:45:47.000 171 30855.12 104.08 43556.34 88888.00 2009-06-20 17:45:48.000 171 30855.10 104.08 43556.35 88888.00 2009-06-20 17:45:49.000 171 30855.08 104.05 43556.29 88888.00 2009-06-20 17:45:50.000 171 30855.11 104.06 43556.23 53371.93 2009-06-20 17:45:51.000 171 30855.12 104.06 43556.20 88888.00 2009-06-20 17:45:52.000 171 30855.12 104.04 43556.22 88888.00 2009-06-20 17:45:53.000 171 30855.04 103.98 43556.36 88888.00 2009-06-20 17:45:54.000 171 30855.12 104.03 43556.30 88888.00 2009-06-20 17:45:55.000 171 30855.14 104.05 43556.27 53371.93 2009-06-20 17:45:56.000 171 30855.12 104.02 43556.25 88888.00 2009-06-20 17:45:57.000 171 30855.09 104.04 43556.28 88888.00 2009-06-20 17:45:58.000 171 30855.06 104.03 43556.25 88888.00 2009-06-20 17:45:59.000 171 30855.08 104.01 43556.26 88888.00 2009-06-20 17:46:00.000 171 30855.08 104.03 43556.29 53371.91 2009-06-20 17:46:01.000 171 30855.14 104.10 43556.21 88888.00 2009-06-20 17:46:02.000 171 30855.08 104.04 43556.21 88888.00 2009-06-20 17:46:03.000 171 30855.06 104.02 43556.28 88888.00 2009-06-20 17:46:04.000 171 30855.04 103.97 43556.25 88888.00 2009-06-20 17:46:05.000 171 30855.01 103.97 43556.29 53371.90 2009-06-20 17:46:06.000 171 30855.00 103.98 43556.28 88888.00 2009-06-20 17:46:07.000 171 30855.00 104.00 43556.26 88888.00 2009-06-20 17:46:08.000 171 30855.00 104.02 43556.24 88888.00 2009-06-20 17:46:09.000 171 30854.99 104.01 43556.24 88888.00 2009-06-20 17:46:10.000 171 30854.99 103.98 43556.23 53371.89 2009-06-20 17:46:11.000 171 30855.00 103.95 43556.24 88888.00 2009-06-20 17:46:12.000 171 30854.98 103.94 43556.20 88888.00 2009-06-20 17:46:13.000 171 30855.00 103.96 43556.23 88888.00 2009-06-20 17:46:14.000 171 30854.99 103.98 43556.24 88888.00 2009-06-20 17:46:15.000 171 30854.99 103.96 43556.23 53371.88 2009-06-20 17:46:16.000 171 30854.99 103.96 43556.24 88888.00 2009-06-20 17:46:17.000 171 30854.95 103.96 43556.21 88888.00 2009-06-20 17:46:18.000 171 30854.95 103.98 43556.24 88888.00 2009-06-20 17:46:19.000 171 30854.97 103.95 43556.22 88888.00 2009-06-20 17:46:20.000 171 30854.98 103.91 43556.22 53371.88 2009-06-20 17:46:21.000 171 30854.94 103.94 43556.24 88888.00 2009-06-20 17:46:22.000 171 30854.96 103.94 43556.23 88888.00 2009-06-20 17:46:23.000 171 30854.91 103.96 43556.25 88888.00 2009-06-20 17:46:24.000 171 30854.84 103.95 43556.25 88888.00 2009-06-20 17:46:25.000 171 30854.87 103.94 43556.27 53371.82 2009-06-20 17:46:26.000 171 30854.88 103.95 43556.23 88888.00 2009-06-20 17:46:27.000 171 30854.84 103.91 43556.25 88888.00 2009-06-20 17:46:28.000 171 30854.86 103.94 43556.26 88888.00 2009-06-20 17:46:29.000 171 30854.86 103.93 43556.29 88888.00 2009-06-20 17:46:30.000 171 30854.86 103.96 43556.29 53371.82 2009-06-20 17:46:31.000 171 30854.87 104.03 43556.23 88888.00 2009-06-20 17:46:32.000 171 30854.85 104.03 43556.24 88888.00 2009-06-20 17:46:33.000 171 30854.83 104.01 43556.29 88888.00 2009-06-20 17:46:34.000 171 30854.85 104.00 43556.26 88888.00 2009-06-20 17:46:35.000 171 30854.85 103.97 43556.20 53371.80 2009-06-20 17:46:36.000 171 30854.86 104.00 43556.18 88888.00 2009-06-20 17:46:37.000 171 30854.86 104.03 43556.17 88888.00 2009-06-20 17:46:38.000 171 30854.84 104.05 43556.17 88888.00 2009-06-20 17:46:39.000 171 30854.84 104.02 43556.20 88888.00 2009-06-20 17:46:40.000 171 30854.85 104.00 43556.23 53371.76 2009-06-20 17:46:41.000 171 30854.85 104.02 43556.24 88888.00 2009-06-20 17:46:42.000 171 30854.84 104.01 43556.19 88888.00 2009-06-20 17:46:43.000 171 30854.86 104.03 43556.19 88888.00 2009-06-20 17:46:44.000 171 30854.81 104.02 43556.20 88888.00 2009-06-20 17:46:45.000 171 30854.79 103.98 43556.23 53371.77 2009-06-20 17:46:46.000 171 30854.78 103.99 43556.24 88888.00 2009-06-20 17:46:47.000 171 30854.80 104.03 43556.20 88888.00 2009-06-20 17:46:48.000 171 30854.81 103.99 43556.17 88888.00 2009-06-20 17:46:49.000 171 30854.79 103.96 43556.15 88888.00 2009-06-20 17:46:50.000 171 30854.77 103.95 43556.18 53371.73 2009-06-20 17:46:51.000 171 30854.75 103.96 43556.17 88888.00 2009-06-20 17:46:52.000 171 30854.76 103.97 43556.23 88888.00 2009-06-20 17:46:53.000 171 30854.76 104.01 43556.28 88888.00 2009-06-20 17:46:54.000 171 30854.76 104.02 43556.28 88888.00 2009-06-20 17:46:55.000 171 30854.79 104.00 43556.22 53371.74 2009-06-20 17:46:56.000 171 30854.79 103.98 43556.16 88888.00 2009-06-20 17:46:57.000 171 30854.73 103.99 43556.21 88888.00 2009-06-20 17:46:58.000 171 30854.70 104.01 43556.22 88888.00 2009-06-20 17:46:59.000 171 30854.69 104.01 43556.20 88888.00 2009-06-20 17:47:00.000 171 30854.68 103.99 43556.20 53371.71 2009-06-20 17:47:01.000 171 30854.68 104.02 43556.21 88888.00 2009-06-20 17:47:02.000 171 30854.67 104.04 43556.19 88888.00 2009-06-20 17:47:03.000 171 30854.68 104.04 43556.18 88888.00 2009-06-20 17:47:04.000 171 30854.68 104.02 43556.21 88888.00 2009-06-20 17:47:05.000 171 30854.69 104.02 43556.19 53371.72 2009-06-20 17:47:06.000 171 30854.70 104.01 43556.20 88888.00 2009-06-20 17:47:07.000 171 30854.68 104.00 43556.21 88888.00 2009-06-20 17:47:08.000 171 30854.66 104.01 43556.24 88888.00 2009-06-20 17:47:09.000 171 30854.66 104.01 43556.18 88888.00 2009-06-20 17:47:10.000 171 30854.65 104.03 43556.11 53371.68 2009-06-20 17:47:11.000 171 30854.62 104.02 43556.15 88888.00 2009-06-20 17:47:12.000 171 30854.58 104.01 43556.17 88888.00 2009-06-20 17:47:13.000 171 30854.58 104.05 43556.12 88888.00 2009-06-20 17:47:14.000 171 30854.61 104.05 43556.10 88888.00 2009-06-20 17:47:15.000 171 30854.62 104.03 43556.07 53371.66 2009-06-20 17:47:16.000 171 30854.61 104.03 43556.09 88888.00 2009-06-20 17:47:17.000 171 30854.56 103.99 43556.13 88888.00 2009-06-20 17:47:18.000 171 30854.55 104.00 43556.14 88888.00 2009-06-20 17:47:19.000 171 30854.56 104.02 43556.17 88888.00 2009-06-20 17:47:20.000 171 30854.56 104.04 43556.15 53371.69 2009-06-20 17:47:21.000 171 30854.56 104.06 43556.10 88888.00 2009-06-20 17:47:22.000 171 30854.54 104.05 43556.09 88888.00 2009-06-20 17:47:23.000 171 30854.54 104.03 43556.13 88888.00 2009-06-20 17:47:24.000 171 30854.54 104.03 43556.14 88888.00 2009-06-20 17:47:25.000 171 30854.55 104.03 43556.10 53371.64 2009-06-20 17:47:26.000 171 30854.55 104.03 43556.11 88888.00 2009-06-20 17:47:27.000 171 30854.53 104.04 43556.14 88888.00 2009-06-20 17:47:28.000 171 30854.52 104.04 43556.10 88888.00 2009-06-20 17:47:29.000 171 30854.55 104.05 43556.10 88888.00 2009-06-20 17:47:30.000 171 30854.52 104.10 43556.12 53371.60 2009-06-20 17:47:31.000 171 30854.52 104.09 43556.14 88888.00 2009-06-20 17:47:32.000 171 30854.49 104.10 43556.10 88888.00 2009-06-20 17:47:33.000 171 30854.47 104.13 43556.10 88888.00 2009-06-20 17:47:34.000 171 30854.45 104.09 43556.07 88888.00 2009-06-20 17:47:35.000 171 30854.44 104.09 43556.01 53371.61 2009-06-20 17:47:36.000 171 30854.42 104.07 43556.03 88888.00 2009-06-20 17:47:37.000 171 30854.43 104.02 43555.96 88888.00 2009-06-20 17:47:38.000 171 30854.43 104.07 43555.95 88888.00 2009-06-20 17:47:39.000 171 30854.41 104.08 43556.03 88888.00 2009-06-20 17:47:40.000 171 30854.44 104.06 43556.05 53371.49 2009-06-20 17:47:41.000 171 30854.43 104.04 43556.00 88888.00 2009-06-20 17:47:42.000 171 30854.40 104.06 43556.01 88888.00 2009-06-20 17:47:43.000 171 30854.40 104.09 43555.98 88888.00 2009-06-20 17:47:44.000 171 30854.39 104.11 43555.98 88888.00 2009-06-20 17:47:45.000 171 30854.37 104.09 43555.97 53371.58 2009-06-20 17:47:46.000 171 30854.38 104.07 43555.99 88888.00 2009-06-20 17:47:47.000 171 30854.36 104.11 43556.05 88888.00 2009-06-20 17:47:48.000 171 30854.36 104.10 43556.06 88888.00 2009-06-20 17:47:49.000 171 30854.37 104.15 43556.07 88888.00 2009-06-20 17:47:50.000 171 30854.37 104.12 43556.04 53371.54 2009-06-20 17:47:51.000 171 30854.39 104.08 43556.07 88888.00 2009-06-20 17:47:52.000 171 30854.38 104.09 43556.09 88888.00 2009-06-20 17:47:53.000 171 30854.37 104.09 43556.13 88888.00 2009-06-20 17:47:54.000 171 30854.35 104.13 43556.09 88888.00 2009-06-20 17:47:55.000 171 30854.31 104.11 43556.10 53371.56 2009-06-20 17:47:56.000 171 30854.34 104.10 43556.11 88888.00 2009-06-20 17:47:57.000 171 30854.35 104.09 43556.09 88888.00 2009-06-20 17:47:58.000 171 30854.37 104.09 43556.10 88888.00 2009-06-20 17:47:59.000 171 30854.36 104.11 43556.12 88888.00 2009-06-20 17:48:00.000 171 30854.33 104.15 43556.13 53371.50 2009-06-20 17:48:01.000 171 30854.31 104.16 43556.06 88888.00 2009-06-20 17:48:02.000 171 30854.32 104.18 43556.11 88888.00 2009-06-20 17:48:03.000 171 30854.34 104.16 43556.07 88888.00 2009-06-20 17:48:04.000 171 30854.29 104.12 43556.02 88888.00 2009-06-20 17:48:05.000 171 30854.30 104.14 43556.08 53371.49 2009-06-20 17:48:06.000 171 30854.29 104.16 43556.08 88888.00 2009-06-20 17:48:07.000 171 30854.28 104.16 43556.10 88888.00 2009-06-20 17:48:08.000 171 30854.30 104.13 43556.17 88888.00 2009-06-20 17:48:09.000 171 30854.33 104.16 43556.17 88888.00 2009-06-20 17:48:10.000 171 30854.30 104.19 43556.17 53371.47 2009-06-20 17:48:11.000 171 30854.26 104.18 43556.08 88888.00 2009-06-20 17:48:12.000 171 30854.27 104.19 43556.01 88888.00 2009-06-20 17:48:13.000 171 30854.29 104.20 43556.03 88888.00 2009-06-20 17:48:14.000 171 30854.26 104.20 43556.04 88888.00 2009-06-20 17:48:15.000 171 30854.23 104.18 43556.13 53371.45 2009-06-20 17:48:16.000 171 30854.20 104.18 43556.13 88888.00 2009-06-20 17:48:17.000 171 30854.22 104.19 43556.08 88888.00 2009-06-20 17:48:18.000 171 30854.24 104.23 43556.09 88888.00 2009-06-20 17:48:19.000 171 30854.22 104.26 43556.11 88888.00 2009-06-20 17:48:20.000 171 30854.21 104.25 43556.11 53371.42 2009-06-20 17:48:21.000 171 30854.22 104.22 43556.09 88888.00 2009-06-20 17:48:22.000 171 30854.18 104.21 43556.11 88888.00 2009-06-20 17:48:23.000 171 30854.18 104.21 43556.18 88888.00 2009-06-20 17:48:24.000 171 30854.18 104.26 43556.19 88888.00 2009-06-20 17:48:25.000 171 30854.15 104.25 43556.18 53371.42 2009-06-20 17:48:26.000 171 30854.14 104.26 43556.12 88888.00 2009-06-20 17:48:27.000 171 30854.15 104.28 43556.11 88888.00 2009-06-20 17:48:28.000 171 30854.12 104.28 43556.10 88888.00 2009-06-20 17:48:29.000 171 30854.11 104.27 43556.09 88888.00 2009-06-20 17:48:30.000 171 30854.11 104.26 43556.11 53371.37 2009-06-20 17:48:31.000 171 30854.12 104.27 43556.12 88888.00 2009-06-20 17:48:32.000 171 30854.13 104.27 43556.06 88888.00 2009-06-20 17:48:33.000 171 30854.10 104.28 43556.09 88888.00 2009-06-20 17:48:34.000 171 30854.12 104.33 43556.07 88888.00 2009-06-20 17:48:35.000 171 30854.13 104.36 43556.08 53371.35 2009-06-20 17:48:36.000 171 30854.10 104.36 43556.10 88888.00 2009-06-20 17:48:37.000 171 30854.10 104.33 43556.06 88888.00 2009-06-20 17:48:38.000 171 30854.09 104.29 43556.11 88888.00 2009-06-20 17:48:39.000 171 30854.03 104.28 43556.13 88888.00 2009-06-20 17:48:40.000 171 30854.02 104.29 43556.11 53371.35 2009-06-20 17:48:41.000 171 30854.04 104.31 43556.08 88888.00 2009-06-20 17:48:42.000 171 30854.06 104.33 43556.13 88888.00 2009-06-20 17:48:43.000 171 30854.06 104.32 43556.11 88888.00 2009-06-20 17:48:44.000 171 30854.07 104.31 43556.09 88888.00 2009-06-20 17:48:45.000 171 30854.06 104.34 43556.08 53371.32 2009-06-20 17:48:46.000 171 30854.02 104.32 43556.09 88888.00 2009-06-20 17:48:47.000 171 30854.01 104.33 43556.15 88888.00 2009-06-20 17:48:48.000 171 30854.01 104.36 43556.15 88888.00 2009-06-20 17:48:49.000 171 30854.04 104.37 43556.15 88888.00 2009-06-20 17:48:50.000 171 30854.04 104.38 43556.16 53371.32 2009-06-20 17:48:51.000 171 30854.04 104.35 43556.14 88888.00 2009-06-20 17:48:52.000 171 30854.04 104.36 43556.16 88888.00 2009-06-20 17:48:53.000 171 30854.02 104.38 43556.17 88888.00 2009-06-20 17:48:54.000 171 30854.02 104.37 43556.12 88888.00 2009-06-20 17:48:55.000 171 30854.03 104.34 43556.11 53371.31 2009-06-20 17:48:56.000 171 30854.01 104.33 43556.12 88888.00 2009-06-20 17:48:57.000 171 30854.01 104.31 43556.10 88888.00 2009-06-20 17:48:58.000 171 30853.98 104.26 43556.08 88888.00 2009-06-20 17:48:59.000 171 30853.97 104.28 43556.05 88888.00 2009-06-20 17:49:00.000 171 30853.98 104.26 43556.08 53371.28 2009-06-20 17:49:01.000 171 30854.00 104.27 43556.06 88888.00 2009-06-20 17:49:02.000 171 30853.99 104.30 43556.11 88888.00 2009-06-20 17:49:03.000 171 30854.00 104.30 43556.13 88888.00 2009-06-20 17:49:04.000 171 30854.01 104.31 43556.11 88888.00 2009-06-20 17:49:05.000 171 30853.99 104.29 43556.03 53371.27 2009-06-20 17:49:06.000 171 30853.99 104.29 43556.03 88888.00 2009-06-20 17:49:07.000 171 30853.98 104.30 43556.01 88888.00 2009-06-20 17:49:08.000 171 30854.00 104.29 43556.06 88888.00 2009-06-20 17:49:09.000 171 30853.99 104.26 43556.10 88888.00 2009-06-20 17:49:10.000 171 30853.95 104.27 43556.12 53371.27 2009-06-20 17:49:11.000 171 30853.96 104.27 43556.10 88888.00 2009-06-20 17:49:12.000 171 30853.95 104.28 43556.02 88888.00 2009-06-20 17:49:13.000 171 30853.94 104.29 43556.05 88888.00 2009-06-20 17:49:14.000 171 30853.97 104.29 43556.08 88888.00 2009-06-20 17:49:15.000 171 30853.95 104.38 43556.15 53371.26 2009-06-20 17:49:16.000 171 30853.97 104.39 43556.15 88888.00 2009-06-20 17:49:17.000 171 30853.94 104.38 43556.10 88888.00 2009-06-20 17:49:18.000 171 30853.93 104.37 43556.07 88888.00 2009-06-20 17:49:19.000 171 30853.89 104.38 43556.13 88888.00 2009-06-20 17:49:20.000 171 30853.90 104.39 43556.11 53371.25 2009-06-20 17:49:21.000 171 30853.88 104.39 43556.09 88888.00 2009-06-20 17:49:22.000 171 30853.87 104.37 43556.12 88888.00 2009-06-20 17:49:23.000 171 30853.86 104.33 43556.11 88888.00 2009-06-20 17:49:24.000 171 30853.85 104.35 43556.11 88888.00 2009-06-20 17:49:25.000 171 30853.86 104.39 43556.03 53371.22 2009-06-20 17:49:26.000 171 30853.86 104.41 43555.99 88888.00 2009-06-20 17:49:27.000 171 30853.83 104.44 43556.05 88888.00 2009-06-20 17:49:28.000 171 30853.83 104.44 43556.08 88888.00 2009-06-20 17:49:29.000 171 30853.84 104.43 43556.07 88888.00 2009-06-20 17:49:30.000 171 30853.84 104.41 43556.00 53371.22 2009-06-20 17:49:31.000 171 30853.84 104.40 43556.03 88888.00 2009-06-20 17:49:32.000 171 30853.87 104.41 43556.04 88888.00 2009-06-20 17:49:33.000 171 30853.82 104.45 43556.07 88888.00 2009-06-20 17:49:34.000 171 30853.78 104.45 43556.09 88888.00 2009-06-20 17:49:35.000 171 30853.80 104.44 43556.07 53371.20 2009-06-20 17:49:36.000 171 30853.84 104.45 43556.13 88888.00 2009-06-20 17:49:37.000 171 30853.82 104.47 43556.12 88888.00 2009-06-20 17:49:38.000 171 30853.81 104.45 43556.06 88888.00 2009-06-20 17:49:39.000 171 30853.82 104.45 43556.06 88888.00 2009-06-20 17:49:40.000 171 30853.79 104.46 43556.02 53371.21 2009-06-20 17:49:41.000 171 30853.78 104.44 43556.01 88888.00 2009-06-20 17:49:42.000 171 30853.79 104.45 43556.03 88888.00 2009-06-20 17:49:43.000 171 30853.80 104.47 43556.04 88888.00 2009-06-20 17:49:44.000 171 30853.79 104.44 43556.05 88888.00 2009-06-20 17:49:45.000 171 30853.77 104.44 43556.03 53371.19 2009-06-20 17:49:46.000 171 30853.80 104.46 43556.02 88888.00 2009-06-20 17:49:47.000 171 30853.76 104.47 43556.03 88888.00 2009-06-20 17:49:48.000 171 30853.76 104.46 43556.00 88888.00 2009-06-20 17:49:49.000 171 30853.76 104.46 43556.06 88888.00 2009-06-20 17:49:50.000 171 30853.78 104.48 43556.07 53371.19 2009-06-20 17:49:51.000 171 30853.76 104.46 43556.00 88888.00 2009-06-20 17:49:52.000 171 30853.75 104.42 43555.97 88888.00 2009-06-20 17:49:53.000 171 30853.75 104.41 43556.00 88888.00 2009-06-20 17:49:54.000 171 30853.74 104.41 43556.00 88888.00 2009-06-20 17:49:55.000 171 30853.75 104.43 43556.00 53371.17 2009-06-20 17:49:56.000 171 30853.75 104.46 43556.00 88888.00 2009-06-20 17:49:57.000 171 30853.75 104.47 43556.04 88888.00 2009-06-20 17:49:58.000 171 30853.72 104.44 43556.03 88888.00 2009-06-20 17:49:59.000 171 30853.72 104.42 43556.05 88888.00 2009-06-20 17:50:00.000 171 30853.70 104.44 43556.03 53371.15 2009-06-20 17:50:01.000 171 30853.68 104.46 43555.98 88888.00 2009-06-20 17:50:02.000 171 30853.70 104.45 43556.03 88888.00 2009-06-20 17:50:03.000 171 30853.71 104.50 43556.00 88888.00 2009-06-20 17:50:04.000 171 30853.71 104.51 43556.00 88888.00 2009-06-20 17:50:05.000 171 30853.72 104.46 43555.96 53371.15 2009-06-20 17:50:06.000 171 30853.73 104.50 43555.95 88888.00 2009-06-20 17:50:07.000 171 30853.72 104.51 43555.95 88888.00 2009-06-20 17:50:08.000 171 30853.71 104.49 43555.95 88888.00 2009-06-20 17:50:09.000 171 30853.74 104.49 43555.99 88888.00 2009-06-20 17:50:10.000 171 30853.74 104.47 43555.95 53371.15 2009-06-20 17:50:11.000 171 30853.70 104.48 43555.96 88888.00 2009-06-20 17:50:12.000 171 30853.69 104.48 43555.98 88888.00 2009-06-20 17:50:13.000 171 30853.69 104.47 43555.99 88888.00 2009-06-20 17:50:14.000 171 30853.68 104.44 43556.01 88888.00 2009-06-20 17:50:15.000 171 30853.64 104.39 43556.11 53371.13 2009-06-20 17:50:16.000 171 30853.69 104.46 43555.99 88888.00 2009-06-20 17:50:17.000 171 30853.70 104.48 43555.93 88888.00 2009-06-20 17:50:18.000 171 30853.69 104.53 43555.96 88888.00 2009-06-20 17:50:19.000 171 30853.66 104.53 43556.01 88888.00 2009-06-20 17:50:20.000 171 30853.67 104.50 43556.03 53371.13 2009-06-20 17:50:21.000 171 30853.67 104.47 43556.04 88888.00 2009-06-20 17:50:22.000 171 30853.66 104.45 43556.04 88888.00 2009-06-20 17:50:23.000 171 30853.63 104.44 43556.06 88888.00 2009-06-20 17:50:24.000 171 30853.65 104.46 43556.08 88888.00 2009-06-20 17:50:25.000 171 30853.67 104.49 43556.08 53371.12 2009-06-20 17:50:26.000 171 30853.67 104.51 43556.02 88888.00 2009-06-20 17:50:27.000 171 30853.68 104.51 43556.08 88888.00 2009-06-20 17:50:28.000 171 30853.68 104.53 43556.11 88888.00 2009-06-20 17:50:29.000 171 30853.68 104.53 43556.09 88888.00 2009-06-20 17:50:30.000 171 30853.70 104.56 43556.12 53371.09 2009-06-20 17:50:31.000 171 30853.72 104.55 43556.11 88888.00 2009-06-20 17:50:32.000 171 30853.73 104.53 43556.10 88888.00 2009-06-20 17:50:33.000 171 30853.69 104.51 43556.08 88888.00 2009-06-20 17:50:34.000 171 30853.71 104.53 43556.02 88888.00 2009-06-20 17:50:35.000 171 30853.70 104.55 43556.02 53371.10 2009-06-20 17:50:36.000 171 30853.67 104.52 43556.01 88888.00 2009-06-20 17:50:37.000 171 30853.65 104.51 43556.01 88888.00 2009-06-20 17:50:38.000 171 30853.65 104.55 43556.02 88888.00 2009-06-20 17:50:39.000 171 30853.68 104.57 43556.03 88888.00 2009-06-20 17:50:40.000 171 30853.70 104.59 43556.01 53371.07 2009-06-20 17:50:41.000 171 30853.67 104.58 43556.02 88888.00 2009-06-20 17:50:42.000 171 30853.65 104.55 43556.03 88888.00 2009-06-20 17:50:43.000 171 30853.67 104.54 43556.03 88888.00 2009-06-20 17:50:44.000 171 30853.66 104.54 43556.00 88888.00 2009-06-20 17:50:45.000 171 30853.64 104.51 43555.99 53371.06 2009-06-20 17:50:46.000 171 30853.64 104.51 43556.01 88888.00 2009-06-20 17:50:47.000 171 30853.62 104.52 43556.00 88888.00 2009-06-20 17:50:48.000 171 30853.60 104.47 43555.93 88888.00 2009-06-20 17:50:49.000 171 30853.61 104.54 43556.01 88888.00 2009-06-20 17:50:50.000 171 30853.62 104.56 43556.01 53371.05 2009-06-20 17:50:51.000 171 30853.61 104.57 43555.97 88888.00 2009-06-20 17:50:52.000 171 30853.61 104.59 43555.99 88888.00 2009-06-20 17:50:53.000 171 30853.61 104.57 43555.98 88888.00 2009-06-20 17:50:54.000 171 30853.59 104.56 43556.03 88888.00 2009-06-20 17:50:55.000 171 30853.57 104.54 43556.07 53371.05 2009-06-20 17:50:56.000 171 30853.60 104.55 43556.07 88888.00 2009-06-20 17:50:57.000 171 30853.58 104.57 43556.06 88888.00 2009-06-20 17:50:58.000 171 30853.56 104.58 43556.03 88888.00 2009-06-20 17:50:59.000 171 30853.55 104.56 43556.03 88888.00 2009-06-20 17:51:00.000 171 30853.55 104.57 43556.06 53371.04 2009-06-20 17:51:01.000 171 30853.54 104.60 43556.02 88888.00 2009-06-20 17:51:02.000 171 30853.55 104.61 43556.01 88888.00 2009-06-20 17:51:03.000 171 30853.54 104.60 43556.01 88888.00 2009-06-20 17:51:04.000 171 30853.52 104.61 43556.03 88888.00 2009-06-20 17:51:05.000 171 30853.49 104.64 43556.03 53371.01 2009-06-20 17:51:06.000 171 30853.51 104.63 43556.03 88888.00 2009-06-20 17:51:07.000 171 30853.52 104.66 43556.01 88888.00 2009-06-20 17:51:08.000 171 30853.50 104.64 43556.02 88888.00 2009-06-20 17:51:09.000 171 30853.48 104.58 43556.01 88888.00 2009-06-20 17:51:10.000 171 30853.46 104.55 43556.01 53371.02 2009-06-20 17:51:11.000 171 30853.45 104.62 43556.02 88888.00 2009-06-20 17:51:12.000 171 30853.46 104.63 43555.99 88888.00 2009-06-20 17:51:13.000 171 30853.45 104.64 43556.00 88888.00 2009-06-20 17:51:14.000 171 30853.45 104.64 43556.03 88888.00 2009-06-20 17:51:15.000 171 30853.45 104.63 43556.02 53370.99 2009-06-20 17:51:16.000 171 30853.45 104.63 43556.01 88888.00 2009-06-20 17:51:17.000 171 30853.45 104.65 43556.04 88888.00 2009-06-20 17:51:18.000 171 30853.44 104.70 43556.00 88888.00 2009-06-20 17:51:19.000 171 30853.46 104.71 43555.99 88888.00 2009-06-20 17:51:20.000 171 30853.46 104.69 43556.04 53370.99 2009-06-20 17:51:21.000 171 30853.45 104.68 43556.02 88888.00 2009-06-20 17:51:22.000 171 30853.45 104.64 43555.99 88888.00 2009-06-20 17:51:23.000 171 30853.45 104.67 43555.94 88888.00 2009-06-20 17:51:24.000 171 30853.47 104.71 43555.97 88888.00 2009-06-20 17:51:25.000 171 30853.46 104.68 43556.01 53370.97 2009-06-20 17:51:26.000 171 30853.43 104.67 43556.01 88888.00 2009-06-20 17:51:27.000 171 30853.40 104.68 43556.05 88888.00 2009-06-20 17:51:28.000 171 30853.39 104.68 43556.10 88888.00 2009-06-20 17:51:29.000 171 30853.38 104.69 43556.05 88888.00 2009-06-20 17:51:30.000 171 30853.37 104.67 43556.07 53370.95 2009-06-20 17:51:31.000 171 30853.37 104.68 43556.10 88888.00 2009-06-20 17:51:32.000 171 30853.38 104.67 43556.14 88888.00 2009-06-20 17:51:33.000 171 30853.37 104.69 43556.13 88888.00 2009-06-20 17:51:34.000 171 30853.36 104.68 43556.10 88888.00 2009-06-20 17:51:35.000 171 30853.37 104.67 43556.06 53370.95 2009-06-20 17:51:36.000 171 30853.37 104.71 43555.99 88888.00 2009-06-20 17:51:37.000 171 30853.37 104.70 43555.98 88888.00 2009-06-20 17:51:38.000 171 30853.36 104.68 43556.00 88888.00 2009-06-20 17:51:39.000 171 30853.37 104.70 43555.99 88888.00 2009-06-20 17:51:40.000 171 30853.35 104.70 43555.98 53370.96 2009-06-20 17:51:41.000 171 30853.36 104.69 43556.00 88888.00 2009-06-20 17:51:42.000 171 30853.35 104.72 43556.06 88888.00 2009-06-20 17:51:43.000 171 30853.33 104.73 43556.11 88888.00 2009-06-20 17:51:44.000 171 30853.28 104.67 43556.16 88888.00 2009-06-20 17:51:45.000 171 30853.31 104.74 43556.11 53370.92 2009-06-20 17:51:46.000 171 30853.32 104.77 43556.06 88888.00 2009-06-20 17:51:47.000 171 30853.31 104.75 43556.05 88888.00 2009-06-20 17:51:48.000 171 30853.30 104.73 43556.04 88888.00 2009-06-20 17:51:49.000 171 30853.26 104.72 43556.08 88888.00 2009-06-20 17:51:50.000 171 30853.26 104.72 43556.04 53370.92 2009-06-20 17:51:51.000 171 30853.28 104.72 43556.00 88888.00 2009-06-20 17:51:52.000 171 30853.26 104.69 43556.01 88888.00 2009-06-20 17:51:53.000 171 30853.27 104.68 43555.98 88888.00 2009-06-20 17:51:54.000 171 30853.26 104.68 43556.05 88888.00 2009-06-20 17:51:55.000 171 30853.26 104.70 43556.09 53370.90 2009-06-20 17:51:56.000 171 30853.25 104.70 43556.10 88888.00 2009-06-20 17:51:57.000 171 30853.23 104.68 43556.07 88888.00 2009-06-20 17:51:58.000 171 30853.23 104.74 43556.06 88888.00 2009-06-20 17:51:59.000 171 30853.22 104.71 43556.07 88888.00 2009-06-20 17:52:00.000 171 30853.23 104.71 43556.03 53370.86 2009-06-20 17:52:01.000 171 30853.24 104.72 43556.01 88888.00 2009-06-20 17:52:02.000 171 30853.21 104.71 43556.04 88888.00 2009-06-20 17:52:03.000 171 30853.17 104.72 43556.06 88888.00 2009-06-20 17:52:04.000 171 30853.17 104.71 43556.07 88888.00 2009-06-20 17:52:05.000 171 30853.18 104.69 43556.09 53370.87 2009-06-20 17:52:06.000 171 30853.18 104.70 43556.08 88888.00 2009-06-20 17:52:07.000 171 30853.14 104.66 43556.08 88888.00 2009-06-20 17:52:08.000 171 30853.13 104.71 43556.10 88888.00 2009-06-20 17:52:09.000 171 30853.12 104.73 43556.11 88888.00 2009-06-20 17:52:10.000 171 30853.14 104.73 43556.09 53370.86 2009-06-20 17:52:11.000 171 30853.15 104.71 43556.08 88888.00 2009-06-20 17:52:12.000 171 30853.15 104.72 43556.05 88888.00 2009-06-20 17:52:13.000 171 30853.15 104.73 43556.03 88888.00 2009-06-20 17:52:14.000 171 30853.13 104.76 43556.03 88888.00 2009-06-20 17:52:15.000 171 30853.14 104.76 43556.02 53370.80 2009-06-20 17:52:16.000 171 30853.13 104.79 43556.04 88888.00 2009-06-20 17:52:17.000 171 30853.12 104.82 43556.03 88888.00 2009-06-20 17:52:18.000 171 30853.11 104.76 43556.02 88888.00 2009-06-20 17:52:19.000 171 30853.11 104.70 43555.99 88888.00 2009-06-20 17:52:20.000 171 30853.12 104.72 43556.03 53370.80 2009-06-20 17:52:21.000 171 30853.10 104.72 43556.02 88888.00 2009-06-20 17:52:22.000 171 30853.06 104.72 43556.02 88888.00 2009-06-20 17:52:23.000 171 30853.08 104.74 43556.05 88888.00 2009-06-20 17:52:24.000 171 30853.05 104.74 43556.07 88888.00 2009-06-20 17:52:25.000 171 30853.05 104.74 43556.08 53370.78 2009-06-20 17:52:26.000 171 30853.05 104.71 43556.08 88888.00 2009-06-20 17:52:27.000 171 30853.04 104.73 43556.07 88888.00 2009-06-20 17:52:28.000 171 30853.04 104.73 43556.03 88888.00 2009-06-20 17:52:29.000 171 30853.07 104.74 43556.10 88888.00 2009-06-20 17:52:30.000 171 30853.08 104.69 43556.10 53370.76 2009-06-20 17:52:31.000 171 30853.00 104.66 43556.13 88888.00 2009-06-20 17:52:32.000 171 30853.00 104.73 43556.13 88888.00 2009-06-20 17:52:33.000 171 30853.04 104.77 43556.11 88888.00 2009-06-20 17:52:34.000 171 30853.04 104.72 43556.12 88888.00 2009-06-20 17:52:35.000 171 30853.06 104.69 43556.08 53370.76 2009-06-20 17:52:36.000 171 30853.07 104.70 43556.07 88888.00 2009-06-20 17:52:37.000 171 30853.09 104.66 43556.06 88888.00 2009-06-20 17:52:38.000 171 30853.06 104.70 43556.06 88888.00 2009-06-20 17:52:39.000 171 30853.03 104.73 43556.06 88888.00 2009-06-20 17:52:40.000 171 30853.05 104.76 43556.07 53370.72 2009-06-20 17:52:41.000 171 30853.04 104.74 43556.02 88888.00 2009-06-20 17:52:42.000 171 30853.08 104.72 43556.02 88888.00 2009-06-20 17:52:43.000 171 30853.08 104.73 43556.03 88888.00 2009-06-20 17:52:44.000 171 30853.01 104.75 43556.03 88888.00 2009-06-20 17:52:45.000 171 30853.00 104.71 43556.07 53370.71 2009-06-20 17:52:46.000 171 30852.97 104.64 43556.07 88888.00 2009-06-20 17:52:47.000 171 30853.00 104.70 43556.09 88888.00 2009-06-20 17:52:48.000 171 30852.99 104.72 43556.06 88888.00 2009-06-20 17:52:49.000 171 30852.97 104.68 43556.03 88888.00 2009-06-20 17:52:50.000 171 30852.98 104.69 43556.05 53370.71 2009-06-20 17:52:51.000 171 30852.99 104.74 43556.07 88888.00 2009-06-20 17:52:52.000 171 30852.99 104.76 43556.04 88888.00 2009-06-20 17:52:53.000 171 30853.01 104.74 43556.11 88888.00 2009-06-20 17:52:54.000 171 30853.02 104.69 43556.11 88888.00 2009-06-20 17:52:55.000 171 30853.00 104.72 43556.08 53370.70 2009-06-20 17:52:56.000 171 30852.99 104.74 43556.06 88888.00 2009-06-20 17:52:57.000 171 30852.96 104.76 43556.09 88888.00 2009-06-20 17:52:58.000 171 30852.98 104.74 43556.08 88888.00 2009-06-20 17:52:59.000 171 30853.00 104.72 43556.08 88888.00 2009-06-20 17:53:00.000 171 30853.01 104.70 43556.09 53370.68 2009-06-20 17:53:01.000 171 30853.00 104.69 43556.09 88888.00 2009-06-20 17:53:02.000 171 30853.00 104.69 43556.05 88888.00 2009-06-20 17:53:03.000 171 30852.99 104.71 43556.07 88888.00 2009-06-20 17:53:04.000 171 30853.00 104.68 43556.08 88888.00 2009-06-20 17:53:05.000 171 30852.97 104.66 43556.07 53370.70 2009-06-20 17:53:06.000 171 30853.00 104.66 43556.07 88888.00 2009-06-20 17:53:07.000 171 30853.01 104.65 43556.10 88888.00 2009-06-20 17:53:08.000 171 30852.98 104.68 43556.12 88888.00 2009-06-20 17:53:09.000 171 30852.98 104.73 43556.13 88888.00 2009-06-20 17:53:10.000 171 30853.05 104.71 43556.17 53370.69 2009-06-20 17:53:11.000 171 30853.03 104.71 43556.18 88888.00 2009-06-20 17:53:12.000 171 30853.01 104.73 43556.13 88888.00 2009-06-20 17:53:13.000 171 30853.00 104.71 43556.14 88888.00 2009-06-20 17:53:14.000 171 30853.00 104.70 43556.09 88888.00 2009-06-20 17:53:15.000 171 30852.99 104.68 43556.03 53370.69 2009-06-20 17:53:16.000 171 30852.99 104.62 43556.03 88888.00 2009-06-20 17:53:17.000 171 30853.03 104.70 43556.09 88888.00 2009-06-20 17:53:18.000 171 30853.03 104.69 43556.11 88888.00 2009-06-20 17:53:19.000 171 30853.03 104.69 43556.11 88888.00 2009-06-20 17:53:20.000 171 30853.03 104.71 43556.16 53370.72 2009-06-20 17:53:21.000 171 30853.01 104.73 43556.14 88888.00 2009-06-20 17:53:22.000 171 30853.01 104.70 43556.14 88888.00 2009-06-20 17:53:23.000 171 30852.99 104.65 43556.11 88888.00 2009-06-20 17:53:24.000 171 30853.01 104.71 43556.13 88888.00 2009-06-20 17:53:25.000 171 30853.03 104.70 43556.15 53370.75 2009-06-20 17:53:26.000 171 30853.03 104.72 43556.16 88888.00 2009-06-20 17:53:27.000 171 30853.01 104.68 43556.14 88888.00 2009-06-20 17:53:28.000 171 30853.01 104.67 43556.13 88888.00 2009-06-20 17:53:29.000 171 30853.02 104.67 43556.16 88888.00 2009-06-20 17:53:30.000 171 30853.05 104.70 43556.13 53370.73 2009-06-20 17:53:31.000 171 30853.08 104.68 43556.16 88888.00 2009-06-20 17:53:32.000 171 30853.08 104.69 43556.16 88888.00 2009-06-20 17:53:33.000 171 30853.07 104.70 43556.17 88888.00 2009-06-20 17:53:34.000 171 30853.09 104.72 43556.18 88888.00 2009-06-20 17:53:35.000 171 30853.09 104.74 43556.19 53370.77 2009-06-20 17:53:36.000 171 30853.10 104.76 43556.21 88888.00 2009-06-20 17:53:37.000 171 30853.13 104.72 43556.14 88888.00 2009-06-20 17:53:38.000 171 30853.13 104.67 43556.13 88888.00 2009-06-20 17:53:39.000 171 30853.13 104.70 43556.14 88888.00 2009-06-20 17:53:40.000 171 30853.11 104.69 43556.18 53370.78 2009-06-20 17:53:41.000 171 30853.10 104.69 43556.19 88888.00 2009-06-20 17:53:42.000 171 30853.13 104.71 43556.21 88888.00 2009-06-20 17:53:43.000 171 30853.14 104.73 43556.17 88888.00 2009-06-20 17:53:44.000 171 30853.10 104.74 43556.13 88888.00 2009-06-20 17:53:45.000 171 30853.08 104.73 43556.14 53370.82 2009-06-20 17:53:46.000 171 30853.11 104.69 43556.12 88888.00 2009-06-20 17:53:47.000 171 30853.09 104.68 43556.19 88888.00 2009-06-20 17:53:48.000 171 30853.12 104.72 43556.23 88888.00 2009-06-20 17:53:49.000 171 30853.13 104.70 43556.19 88888.00 2009-06-20 17:53:50.000 171 30853.17 104.68 43556.14 53370.82 2009-06-20 17:53:51.000 171 30853.19 104.70 43556.19 88888.00 2009-06-20 17:53:52.000 171 30853.20 104.72 43556.20 88888.00 2009-06-20 17:53:53.000 171 30853.19 104.72 43556.18 88888.00 2009-06-20 17:53:54.000 171 30853.14 104.74 43556.21 88888.00 2009-06-20 17:53:55.000 171 30853.16 104.78 43556.21 53370.86 2009-06-20 17:53:56.000 171 30853.17 104.80 43556.22 88888.00 2009-06-20 17:53:57.000 171 30853.18 104.78 43556.17 88888.00 2009-06-20 17:53:58.000 171 30853.15 104.73 43556.12 88888.00 2009-06-20 17:53:59.000 171 30853.16 104.74 43556.13 88888.00 2009-06-20 17:54:00.000 171 30853.20 104.76 43556.15 53370.88 2009-06-20 17:54:01.000 171 30853.19 104.80 43556.17 88888.00 2009-06-20 17:54:02.000 171 30853.20 104.82 43556.17 88888.00 2009-06-20 17:54:03.000 171 30853.21 104.81 43556.18 88888.00 2009-06-20 17:54:04.000 171 30853.20 104.79 43556.21 88888.00 2009-06-20 17:54:05.000 171 30853.23 104.78 43556.23 53370.89 2009-06-20 17:54:06.000 171 30853.21 104.80 43556.20 88888.00 2009-06-20 17:54:07.000 171 30853.21 104.80 43556.20 88888.00 2009-06-20 17:54:08.000 171 30853.20 104.79 43556.21 88888.00 2009-06-20 17:54:09.000 171 30853.21 104.79 43556.24 88888.00 2009-06-20 17:54:10.000 171 30853.23 104.79 43556.25 53370.90 2009-06-20 17:54:11.000 171 30853.24 104.74 43556.22 88888.00 2009-06-20 17:54:12.000 171 30853.23 104.75 43556.25 88888.00 2009-06-20 17:54:13.000 171 30853.22 104.79 43556.27 88888.00 2009-06-20 17:54:14.000 171 30853.25 104.80 43556.21 88888.00 2009-06-20 17:54:15.000 171 30853.28 104.78 43556.26 53370.94 2009-06-20 17:54:16.000 171 30853.26 104.78 43556.27 88888.00 2009-06-20 17:54:17.000 171 30853.25 104.78 43556.29 88888.00 2009-06-20 17:54:18.000 171 30853.26 104.75 43556.29 88888.00 2009-06-20 17:54:19.000 171 30853.33 104.75 43556.25 88888.00 2009-06-20 17:54:20.000 171 30853.34 104.74 43556.20 53370.94 2009-06-20 17:54:21.000 171 30853.29 104.72 43556.22 88888.00 2009-06-20 17:54:22.000 171 30853.28 104.68 43556.29 88888.00 2009-06-20 17:54:23.000 171 30853.26 104.67 43556.31 88888.00 2009-06-20 17:54:24.000 171 30853.27 104.66 43556.32 88888.00 2009-06-20 17:54:25.000 171 30853.31 104.68 43556.26 53370.97 2009-06-20 17:54:26.000 171 30853.33 104.71 43556.20 88888.00 2009-06-20 17:54:27.000 171 30853.32 104.71 43556.17 88888.00 2009-06-20 17:54:28.000 171 30853.29 104.69 43556.19 88888.00 2009-06-20 17:54:29.000 171 30853.31 104.70 43556.19 88888.00 2009-06-20 17:54:30.000 171 30853.29 104.72 43556.24 53370.96 2009-06-20 17:54:31.000 171 30853.28 104.72 43556.20 88888.00 2009-06-20 17:54:32.000 171 30853.29 104.70 43556.17 88888.00 2009-06-20 17:54:33.000 171 30853.32 104.72 43556.17 88888.00 2009-06-20 17:54:34.000 171 30853.30 104.66 43556.12 88888.00 2009-06-20 17:54:35.000 171 30853.31 104.68 43556.14 53370.99 2009-06-20 17:54:36.000 171 30853.33 104.70 43556.16 88888.00 2009-06-20 17:54:37.000 171 30853.29 104.73 43556.16 88888.00 2009-06-20 17:54:38.000 171 30853.29 104.72 43556.19 88888.00 2009-06-20 17:54:39.000 171 30853.29 104.73 43556.25 88888.00 2009-06-20 17:54:40.000 171 30853.27 104.76 43556.25 53370.96 2009-06-20 17:54:41.000 171 30853.30 104.76 43556.20 88888.00 2009-06-20 17:54:42.000 171 30853.31 104.76 43556.20 88888.00 2009-06-20 17:54:43.000 171 30853.33 104.70 43556.18 88888.00 2009-06-20 17:54:44.000 171 30853.32 104.68 43556.20 88888.00 2009-06-20 17:54:45.000 171 30853.33 104.71 43556.19 53371.04 2009-06-20 17:54:46.000 171 30853.34 104.70 43556.17 88888.00 2009-06-20 17:54:47.000 171 30853.33 104.69 43556.22 88888.00 2009-06-20 17:54:48.000 171 30853.32 104.69 43556.20 88888.00 2009-06-20 17:54:49.000 171 30853.29 104.72 43556.15 88888.00 2009-06-20 17:54:50.000 171 30853.33 104.75 43556.19 53371.03 2009-06-20 17:54:51.000 171 30853.33 104.75 43556.17 88888.00 2009-06-20 17:54:52.000 171 30853.34 104.75 43556.16 88888.00 2009-06-20 17:54:53.000 171 30853.33 104.77 43556.15 88888.00 2009-06-20 17:54:54.000 171 30853.35 104.77 43556.20 88888.00 2009-06-20 17:54:55.000 171 30853.33 104.75 43556.17 53371.08 2009-06-20 17:54:56.000 171 30853.34 104.72 43556.15 88888.00 2009-06-20 17:54:57.000 171 30853.33 104.72 43556.24 88888.00 2009-06-20 17:54:58.000 171 30853.32 104.74 43556.28 88888.00 2009-06-20 17:54:59.000 171 30853.35 104.73 43556.17 88888.00 2009-06-20 17:55:00.000 171 30853.45 104.79 43556.04 53371.03 2009-06-20 17:55:01.000 171 30853.31 104.67 43556.22 88888.00 2009-06-20 17:55:02.000 171 30853.30 104.66 43556.28 88888.00 2009-06-20 17:55:03.000 171 30853.29 104.69 43556.27 88888.00 2009-06-20 17:55:04.000 171 30853.31 104.73 43556.31 88888.00 2009-06-20 17:55:05.000 171 30853.30 104.77 43556.30 53371.07 2009-06-20 17:55:06.000 171 30853.31 104.79 43556.28 88888.00 2009-06-20 17:55:07.000 171 30853.28 104.79 43556.25 88888.00 2009-06-20 17:55:08.000 171 30853.28 104.81 43556.27 88888.00 2009-06-20 17:55:09.000 171 30853.28 104.81 43556.28 88888.00 2009-06-20 17:55:10.000 171 30853.28 104.79 43556.27 53371.03 2009-06-20 17:55:11.000 171 30853.29 104.81 43556.25 88888.00 2009-06-20 17:55:12.000 171 30853.25 104.80 43556.26 88888.00 2009-06-20 17:55:13.000 171 30853.26 104.77 43556.25 88888.00 2009-06-20 17:55:14.000 171 30853.27 104.80 43556.23 88888.00 2009-06-20 17:55:15.000 171 30853.26 104.78 43556.23 53371.02 2009-06-20 17:55:16.000 171 30853.29 104.81 43556.25 88888.00 2009-06-20 17:55:17.000 171 30853.30 104.79 43556.23 88888.00 2009-06-20 17:55:18.000 171 30853.31 104.78 43556.23 88888.00 2009-06-20 17:55:19.000 171 30853.29 104.78 43556.20 88888.00 2009-06-20 17:55:20.000 171 30853.32 104.79 43556.20 53371.04 2009-06-20 17:55:21.000 171 30853.34 104.80 43556.22 88888.00 2009-06-20 17:55:22.000 171 30853.31 104.81 43556.24 88888.00 2009-06-20 17:55:23.000 171 30853.27 104.86 43556.22 88888.00 2009-06-20 17:55:24.000 171 30853.29 104.86 43556.21 88888.00 2009-06-20 17:55:25.000 171 30853.28 104.85 43556.24 53371.04 2009-06-20 17:55:26.000 171 30853.27 104.83 43556.17 88888.00 2009-06-20 17:55:27.000 171 30853.26 104.82 43556.15 88888.00 2009-06-20 17:55:28.000 171 30853.27 104.86 43556.21 88888.00 2009-06-20 17:55:29.000 171 30853.26 104.85 43556.25 88888.00 2009-06-20 17:55:30.000 171 30853.26 104.86 43556.23 53371.03 2009-06-20 17:55:31.000 171 30853.25 104.85 43556.20 88888.00 2009-06-20 17:55:32.000 171 30853.26 104.87 43556.19 88888.00 2009-06-20 17:55:33.000 171 30853.25 104.89 43556.17 88888.00 2009-06-20 17:55:34.000 171 30853.24 104.90 43556.24 88888.00 2009-06-20 17:55:35.000 171 30853.26 104.91 43556.24 53371.04 2009-06-20 17:55:36.000 171 30853.26 104.91 43556.15 88888.00 2009-06-20 17:55:37.000 171 30853.26 104.90 43556.23 88888.00 2009-06-20 17:55:38.000 171 30853.24 104.89 43556.25 88888.00 2009-06-20 17:55:39.000 171 30853.24 104.92 43556.32 88888.00 2009-06-20 17:55:40.000 171 30853.23 104.96 43556.32 53371.03 2009-06-20 17:55:41.000 171 30853.23 104.96 43556.28 88888.00 2009-06-20 17:55:42.000 171 30853.23 104.93 43556.27 88888.00 2009-06-20 17:55:43.000 171 30853.21 104.92 43556.25 88888.00 2009-06-20 17:55:44.000 171 30853.27 105.02 43556.11 88888.00 2009-06-20 17:55:45.000 171 30853.17 104.94 43556.16 53370.98 2009-06-20 17:55:46.000 171 30853.17 104.92 43556.26 88888.00 2009-06-20 17:55:47.000 171 30853.17 104.95 43556.28 88888.00 2009-06-20 17:55:48.000 171 30853.18 104.96 43556.34 88888.00 2009-06-20 17:55:49.000 171 30853.15 104.93 43556.35 88888.00 2009-06-20 17:55:50.000 171 30853.18 104.93 43556.33 53370.98 2009-06-20 17:55:51.000 171 30853.19 104.94 43556.29 88888.00 2009-06-20 17:55:52.000 171 30853.18 104.94 43556.31 88888.00 2009-06-20 17:55:53.000 171 30853.21 104.97 43556.30 88888.00 2009-06-20 17:55:54.000 171 30853.17 104.95 43556.26 88888.00 2009-06-20 17:55:55.000 171 30853.12 104.92 43556.24 53370.96 2009-06-20 17:55:56.000 171 30853.15 104.98 43556.26 88888.00 2009-06-20 17:55:57.000 171 30853.14 104.97 43556.27 88888.00 2009-06-20 17:55:58.000 171 30853.12 104.94 43556.25 88888.00 2009-06-20 17:55:59.000 171 30853.10 104.95 43556.25 88888.00 2009-06-20 17:56:00.000 171 30853.09 104.98 43556.22 53370.92 2009-06-20 17:56:01.000 171 30853.14 104.97 43556.21 88888.00 2009-06-20 17:56:02.000 171 30853.14 104.93 43556.24 88888.00 2009-06-20 17:56:03.000 171 30853.14 104.94 43556.20 88888.00 2009-06-20 17:56:04.000 171 30853.11 104.94 43556.16 88888.00 2009-06-20 17:56:05.000 171 30853.08 104.90 43556.17 53370.90 2009-06-20 17:56:06.000 171 30853.09 104.90 43556.19 88888.00 2009-06-20 17:56:07.000 171 30853.13 104.94 43556.20 88888.00 2009-06-20 17:56:08.000 171 30853.12 104.91 43556.23 88888.00 2009-06-20 17:56:09.000 171 30853.09 104.92 43556.21 88888.00 2009-06-20 17:56:10.000 171 30853.10 104.94 43556.21 53370.87 2009-06-20 17:56:11.000 171 30853.09 104.92 43556.26 88888.00 2009-06-20 17:56:12.000 171 30853.07 104.92 43556.23 88888.00 2009-06-20 17:56:13.000 171 30853.07 104.93 43556.19 88888.00 2009-06-20 17:56:14.000 171 30853.07 104.93 43556.19 88888.00 2009-06-20 17:56:15.000 171 30853.09 104.93 43556.19 53370.85 2009-06-20 17:56:16.000 171 30853.06 104.92 43556.17 88888.00 2009-06-20 17:56:17.000 171 30853.07 104.96 43556.21 88888.00 2009-06-20 17:56:18.000 171 30853.04 104.96 43556.29 88888.00 2009-06-20 17:56:19.000 171 30853.04 104.95 43556.25 88888.00 2009-06-20 17:56:20.000 171 30853.03 104.97 43556.26 53370.83 2009-06-20 17:56:21.000 171 30853.04 104.98 43556.22 88888.00 2009-06-20 17:56:22.000 171 30853.05 104.93 43556.22 88888.00 2009-06-20 17:56:23.000 171 30852.99 104.93 43556.24 88888.00 2009-06-20 17:56:24.000 171 30852.96 104.93 43556.18 88888.00 2009-06-20 17:56:25.000 171 30853.00 104.94 43556.22 53370.80 2009-06-20 17:56:26.000 171 30852.97 104.97 43556.25 88888.00 2009-06-20 17:56:27.000 171 30852.99 104.97 43556.25 88888.00 2009-06-20 17:56:28.000 171 30853.00 104.98 43556.25 88888.00 2009-06-20 17:56:29.000 171 30852.96 105.01 43556.22 88888.00 2009-06-20 17:56:30.000 171 30852.94 104.99 43556.16 53370.77 2009-06-20 17:56:31.000 171 30852.93 105.01 43556.22 88888.00 2009-06-20 17:56:32.000 171 30852.93 105.02 43556.21 88888.00 2009-06-20 17:56:33.000 171 30852.94 105.02 43556.17 88888.00 2009-06-20 17:56:34.000 171 30852.93 105.00 43556.16 88888.00 2009-06-20 17:56:35.000 171 30852.94 104.98 43556.13 53370.72 2009-06-20 17:56:36.000 171 30852.92 105.00 43556.12 88888.00 2009-06-20 17:56:37.000 171 30852.92 104.99 43556.16 88888.00 2009-06-20 17:56:38.000 171 30852.92 105.00 43556.16 88888.00 2009-06-20 17:56:39.000 171 30852.90 104.97 43556.19 88888.00 2009-06-20 17:56:40.000 171 30852.84 104.94 43556.20 53370.72 2009-06-20 17:56:41.000 171 30852.87 104.98 43556.22 88888.00 2009-06-20 17:56:42.000 171 30852.86 105.00 43556.20 88888.00 2009-06-20 17:56:43.000 171 30852.87 105.02 43556.18 88888.00 2009-06-20 17:56:44.000 171 30852.86 104.97 43556.22 88888.00 2009-06-20 17:56:45.000 171 30852.85 104.94 43556.21 53370.70 2009-06-20 17:56:46.000 171 30852.85 104.93 43556.19 88888.00 2009-06-20 17:56:47.000 171 30852.83 104.98 43556.18 88888.00 2009-06-20 17:56:48.000 171 30852.83 104.96 43556.17 88888.00 2009-06-20 17:56:49.000 171 30852.84 104.94 43556.20 88888.00 2009-06-20 17:56:50.000 171 30852.86 105.00 43556.20 53370.67 2009-06-20 17:56:51.000 171 30852.86 105.03 43556.16 88888.00 2009-06-20 17:56:52.000 171 30852.83 105.04 43556.16 88888.00 2009-06-20 17:56:53.000 171 30852.81 105.05 43556.18 88888.00 2009-06-20 17:56:54.000 171 30852.79 105.04 43556.16 88888.00 2009-06-20 17:56:55.000 171 30852.77 105.03 43556.14 53370.64 2009-06-20 17:56:56.000 171 30852.80 105.04 43556.18 88888.00 2009-06-20 17:56:57.000 171 30852.74 104.99 43556.16 88888.00 2009-06-20 17:56:58.000 171 30852.63 104.94 43556.33 88888.00 2009-06-20 17:56:59.000 171 30852.76 105.05 43556.22 88888.00 2009-06-20 17:57:00.000 171 30852.74 105.05 43556.12 53370.58 2009-06-20 17:57:01.000 171 30852.74 105.09 43556.11 88888.00 2009-06-20 17:57:02.000 171 30852.74 105.05 43556.13 88888.00 2009-06-20 17:57:03.000 171 30852.74 105.03 43556.15 88888.00 2009-06-20 17:57:04.000 171 30852.71 105.03 43556.16 88888.00 2009-06-20 17:57:05.000 171 30852.72 105.03 43556.22 53370.52 2009-06-20 17:57:06.000 171 30852.74 105.03 43556.17 88888.00 2009-06-20 17:57:07.000 171 30852.73 105.01 43556.17 88888.00 2009-06-20 17:57:08.000 171 30852.69 105.01 43556.16 88888.00 2009-06-20 17:57:09.000 171 30852.65 105.06 43556.14 88888.00 2009-06-20 17:57:10.000 171 30852.63 105.06 43556.12 53370.55 2009-06-20 17:57:11.000 171 30852.64 105.06 43556.08 88888.00 2009-06-20 17:57:12.000 171 30852.62 105.05 43556.10 88888.00 2009-06-20 17:57:13.000 171 30852.66 105.07 43556.16 88888.00 2009-06-20 17:57:14.000 171 30852.67 105.08 43556.11 88888.00 2009-06-20 17:57:15.000 171 30852.70 105.06 43556.05 53370.50 2009-06-20 17:57:16.000 171 30852.69 105.08 43556.03 88888.00 2009-06-20 17:57:17.000 171 30852.66 105.08 43556.01 88888.00 2009-06-20 17:57:18.000 171 30852.63 105.11 43556.08 88888.00 2009-06-20 17:57:19.000 171 30852.61 105.11 43556.13 88888.00 2009-06-20 17:57:20.000 171 30852.61 105.11 43556.11 53370.51 2009-06-20 17:57:21.000 171 30852.65 105.13 43556.12 88888.00 2009-06-20 17:57:22.000 171 30852.63 105.11 43556.16 88888.00 2009-06-20 17:57:23.000 171 30852.59 105.09 43556.15 88888.00 2009-06-20 17:57:24.000 171 30852.61 105.11 43556.14 88888.00 2009-06-20 17:57:25.000 171 30852.62 105.10 43556.16 53370.49 2009-06-20 17:57:26.000 171 30852.63 105.11 43556.13 88888.00 2009-06-20 17:57:27.000 171 30852.63 105.11 43556.11 88888.00 2009-06-20 17:57:28.000 171 30852.61 105.08 43556.10 88888.00 2009-06-20 17:57:29.000 171 30852.59 105.11 43556.16 88888.00 2009-06-20 17:57:30.000 171 30852.56 105.11 43556.10 53370.49 2009-06-20 17:57:31.000 171 30852.57 105.09 43556.07 88888.00 2009-06-20 17:57:32.000 171 30852.56 105.06 43556.05 88888.00 2009-06-20 17:57:33.000 171 30852.58 105.09 43556.06 88888.00 2009-06-20 17:57:34.000 171 30852.61 105.16 43556.10 88888.00 2009-06-20 17:57:35.000 171 30852.59 105.15 43556.11 53370.48 2009-06-20 17:57:36.000 171 30852.58 105.13 43556.07 88888.00 2009-06-20 17:57:37.000 171 30852.55 105.12 43556.07 88888.00 2009-06-20 17:57:38.000 171 30852.55 105.13 43556.11 88888.00 2009-06-20 17:57:39.000 171 30852.56 105.15 43556.10 88888.00 2009-06-20 17:57:40.000 171 30852.56 105.13 43556.06 53370.46 2009-06-20 17:57:41.000 171 30852.56 105.11 43556.07 88888.00 2009-06-20 17:57:42.000 171 30852.52 105.11 43556.01 88888.00 2009-06-20 17:57:43.000 171 30852.52 105.14 43556.02 88888.00 2009-06-20 17:57:44.000 171 30852.55 105.13 43556.07 88888.00 2009-06-20 17:57:45.000 171 30852.59 105.16 43556.09 53370.46 2009-06-20 17:57:46.000 171 30852.58 105.16 43556.06 88888.00 2009-06-20 17:57:47.000 171 30852.53 105.09 43556.06 88888.00 2009-06-20 17:57:48.000 171 30852.36 104.92 43556.14 88888.00 2009-06-20 17:57:49.000 171 30852.34 104.92 43556.18 88888.00 2009-06-20 17:57:50.000 171 30852.34 104.91 43556.18 53370.45 2009-06-20 17:57:51.000 171 30852.38 104.92 43556.16 88888.00 2009-06-20 17:57:52.000 171 30852.51 105.07 43556.11 88888.00 2009-06-20 17:57:53.000 171 30852.54 105.11 43556.03 88888.00 2009-06-20 17:57:54.000 171 30852.50 105.07 43556.07 88888.00 2009-06-20 17:57:55.000 171 30852.35 104.90 43556.16 53370.47 2009-06-20 17:57:56.000 171 30852.33 104.91 43556.17 88888.00 2009-06-20 17:57:57.000 171 30852.32 104.88 43556.20 88888.00 2009-06-20 17:57:58.000 171 30852.36 104.89 43556.13 88888.00 2009-06-20 17:57:59.000 171 30852.48 105.02 43556.06 88888.00 2009-06-20 17:58:00.000 171 30852.56 105.10 43556.05 53370.39 2009-06-20 17:58:01.000 171 30852.57 105.08 43556.11 88888.00 2009-06-20 17:58:02.000 171 30852.57 105.10 43556.08 88888.00 2009-06-20 17:58:03.000 171 30852.55 105.16 43556.10 88888.00 2009-06-20 17:58:04.000 171 30852.57 105.13 43556.10 88888.00 2009-06-20 17:58:05.000 171 30852.56 105.10 43556.07 53370.48 2009-06-20 17:58:06.000 171 30852.55 105.15 43556.08 88888.00 2009-06-20 17:58:07.000 171 30852.55 105.18 43556.11 88888.00 2009-06-20 17:58:08.000 171 30852.53 105.18 43556.14 88888.00 2009-06-20 17:58:09.000 171 30852.51 105.16 43556.15 88888.00 2009-06-20 17:58:10.000 171 30852.56 105.17 43556.18 53370.45 2009-06-20 17:58:11.000 171 30852.58 105.19 43556.15 88888.00 2009-06-20 17:58:12.000 171 30852.59 105.17 43556.15 88888.00 2009-06-20 17:58:13.000 171 30852.60 105.13 43556.17 88888.00 2009-06-20 17:58:14.000 171 30852.58 105.15 43556.14 88888.00 2009-06-20 17:58:15.000 171 30852.57 105.15 43556.19 53370.46 2009-06-20 17:58:16.000 171 30852.59 105.18 43556.17 88888.00 2009-06-20 17:58:17.000 171 30852.59 105.20 43556.17 88888.00 2009-06-20 17:58:18.000 171 30852.61 105.20 43556.18 88888.00 2009-06-20 17:58:19.000 171 30852.63 105.18 43556.18 88888.00 2009-06-20 17:58:20.000 171 30852.65 105.18 43556.20 53370.50 2009-06-20 17:58:21.000 171 30852.65 105.17 43556.13 88888.00 2009-06-20 17:58:22.000 171 30852.61 105.14 43556.05 88888.00 2009-06-20 17:58:23.000 171 30852.60 105.15 43556.11 88888.00 2009-06-20 17:58:24.000 171 30852.61 105.15 43556.15 88888.00 2009-06-20 17:58:25.000 171 30852.60 105.14 43556.15 53370.50 2009-06-20 17:58:26.000 171 30852.59 105.13 43556.11 88888.00 2009-06-20 17:58:27.000 171 30852.62 105.12 43556.11 88888.00 2009-06-20 17:58:28.000 171 30852.63 105.13 43556.09 88888.00 2009-06-20 17:58:29.000 171 30852.63 105.17 43556.08 88888.00 2009-06-20 17:58:30.000 171 30852.63 105.18 43556.11 53370.50 2009-06-20 17:58:31.000 171 30852.63 105.12 43556.10 88888.00 2009-06-20 17:58:32.000 171 30852.67 105.10 43556.08 88888.00 2009-06-20 17:58:33.000 171 30852.65 105.10 43556.07 88888.00 2009-06-20 17:58:34.000 171 30852.66 105.11 43556.05 88888.00 2009-06-20 17:58:35.000 171 30852.65 105.11 43556.05 53370.49 2009-06-20 17:58:36.000 171 30852.62 105.08 43556.07 88888.00 2009-06-20 17:58:37.000 171 30852.61 105.12 43556.08 88888.00 2009-06-20 17:58:38.000 171 30852.59 105.14 43556.07 88888.00 2009-06-20 17:58:39.000 171 30852.62 105.15 43556.07 88888.00 2009-06-20 17:58:40.000 171 30852.67 105.10 43556.07 53370.50 2009-06-20 17:58:41.000 171 30852.66 105.08 43556.11 88888.00 2009-06-20 17:58:42.000 171 30852.66 105.09 43556.13 88888.00 2009-06-20 17:58:43.000 171 30852.65 105.08 43556.09 88888.00 2009-06-20 17:58:44.000 171 30852.64 105.09 43556.08 88888.00 2009-06-20 17:58:45.000 171 30852.64 105.07 43556.05 53370.51 2009-06-20 17:58:46.000 171 30852.65 105.06 43556.07 88888.00 2009-06-20 17:58:47.000 171 30852.69 105.09 43556.10 88888.00 2009-06-20 17:58:48.000 171 30852.67 105.04 43556.11 88888.00 2009-06-20 17:58:49.000 171 30852.50 104.86 43556.15 88888.00 2009-06-20 17:58:50.000 171 30852.46 104.84 43556.15 53370.53 2009-06-20 17:58:51.000 171 30852.70 105.14 43556.04 88888.00 2009-06-20 17:58:52.000 171 30852.90 105.34 43555.97 88888.00 2009-06-20 17:58:53.000 171 30852.88 105.30 43556.02 88888.00 2009-06-20 17:58:54.000 171 30852.59 104.97 43556.13 88888.00 2009-06-20 17:58:55.000 171 30852.42 104.82 43556.20 53370.60 2009-06-20 17:58:56.000 171 30852.49 104.90 43556.15 88888.00 2009-06-20 17:58:57.000 171 30852.84 105.26 43556.06 88888.00 2009-06-20 17:58:58.000 171 30852.96 105.37 43556.04 88888.00 2009-06-20 17:58:59.000 171 30852.83 105.26 43556.10 88888.00 2009-06-20 17:59:00.000 171 30852.52 104.92 43556.21 53370.62 2009-06-20 17:59:01.000 171 30852.50 104.86 43556.26 88888.00 2009-06-20 17:59:02.000 171 30852.69 105.06 43556.22 88888.00 2009-06-20 17:59:03.000 171 30852.94 105.35 43556.05 88888.00 2009-06-20 17:59:04.000 171 30852.91 105.33 43556.01 88888.00 2009-06-20 17:59:05.000 171 30852.74 105.19 43556.10 53370.65 2009-06-20 17:59:06.000 171 30852.67 105.15 43556.11 88888.00 2009-06-20 17:59:07.000 171 30852.68 105.13 43556.08 88888.00 2009-06-20 17:59:08.000 171 30852.70 105.10 43556.03 88888.00 2009-06-20 17:59:09.000 171 30852.71 105.10 43556.05 88888.00 2009-06-20 17:59:10.000 171 30852.74 105.07 43556.05 53370.57 2009-06-20 17:59:11.000 171 30852.71 105.08 43556.11 88888.00 2009-06-20 17:59:12.000 171 30852.71 105.08 43556.15 88888.00 2009-06-20 17:59:13.000 171 30852.73 105.09 43556.16 88888.00 2009-06-20 17:59:14.000 171 30852.76 105.08 43556.20 88888.00 2009-06-20 17:59:15.000 171 30852.74 105.10 43556.16 53370.61 2009-06-20 17:59:16.000 171 30852.72 105.11 43556.15 88888.00 2009-06-20 17:59:17.000 171 30852.74 105.10 43556.15 88888.00 2009-06-20 17:59:18.000 171 30852.76 105.06 43556.15 88888.00 2009-06-20 17:59:19.000 171 30852.75 105.07 43556.12 88888.00 2009-06-20 17:59:20.000 171 30852.79 105.09 43556.09 53370.63 2009-06-20 17:59:21.000 171 30852.77 105.07 43556.08 88888.00 2009-06-20 17:59:22.000 171 30852.75 105.07 43556.12 88888.00 2009-06-20 17:59:23.000 171 30852.75 105.11 43556.11 88888.00 2009-06-20 17:59:24.000 171 30852.78 105.11 43556.10 88888.00 2009-06-20 17:59:25.000 171 30852.76 105.07 43556.11 53370.63 2009-06-20 17:59:26.000 171 30852.78 105.10 43556.13 88888.00 2009-06-20 17:59:27.000 171 30852.74 105.13 43556.09 88888.00 2009-06-20 17:59:28.000 171 30852.76 105.12 43556.10 88888.00 2009-06-20 17:59:29.000 171 30852.79 105.12 43556.08 88888.00 2009-06-20 17:59:30.000 171 30852.79 105.09 43556.09 53370.60 2009-06-20 17:59:31.000 171 30852.77 105.09 43556.10 88888.00 2009-06-20 17:59:32.000 171 30852.78 105.12 43556.13 88888.00 2009-06-20 17:59:33.000 171 30852.77 105.10 43556.12 88888.00 2009-06-20 17:59:34.000 171 30852.77 105.11 43556.09 88888.00 2009-06-20 17:59:35.000 171 30852.81 105.12 43556.06 53370.63 2009-06-20 17:59:36.000 171 30852.84 105.09 43556.08 88888.00 2009-06-20 17:59:37.000 171 30852.81 105.06 43556.12 88888.00 2009-06-20 17:59:38.000 171 30852.79 105.09 43556.11 88888.00 2009-06-20 17:59:39.000 171 30852.82 105.08 43556.13 88888.00 2009-06-20 17:59:40.000 171 30852.85 105.09 43556.14 53370.63 2009-06-20 17:59:41.000 171 30852.86 105.14 43556.13 88888.00 2009-06-20 17:59:42.000 171 30852.85 105.12 43556.13 88888.00 2009-06-20 17:59:43.000 171 30852.86 105.15 43556.12 88888.00 2009-06-20 17:59:44.000 171 30852.83 105.14 43556.14 88888.00 2009-06-20 17:59:45.000 171 30852.82 105.13 43556.18 53370.67 2009-06-20 17:59:46.000 171 30852.79 105.13 43556.12 88888.00 2009-06-20 17:59:47.000 171 30852.82 105.16 43556.10 88888.00 2009-06-20 17:59:48.000 171 30852.75 105.08 43556.19 88888.00 2009-06-20 17:59:49.000 171 30852.63 104.94 43556.27 88888.00 2009-06-20 17:59:50.000 171 30852.76 105.08 43556.20 53370.66 2009-06-20 17:59:51.000 171 30853.06 105.38 43556.11 88888.00 2009-06-20 17:59:52.000 171 30853.10 105.38 43556.13 88888.00 2009-06-20 17:59:53.000 171 30852.92 105.19 43556.20 88888.00 2009-06-20 17:59:54.000 171 30852.66 104.94 43556.28 88888.00 2009-06-20 17:59:55.000 171 30852.72 105.02 43556.26 53370.76 2009-06-20 17:59:56.000 171 30852.94 105.29 43556.07 88888.00 2009-06-20 17:59:57.000 171 30853.04 105.41 43556.15 88888.00 2009-06-20 17:59:58.000 171 30852.99 105.40 43556.16 88888.00 2009-06-20 17:59:59.000 171 30852.76 105.07 43556.25 88888.00 2009-06-20 18:00:00.000 171 30852.65 104.91 43556.31 53370.75 2009-06-20 18:00:01.000 171 30852.65 104.89 43556.34 88888.00 2009-06-20 18:00:02.000 171 30853.06 105.36 43556.14 88888.00 2009-06-20 18:00:03.000 171 30853.17 105.46 43556.07 88888.00 2009-06-20 18:00:04.000 171 30853.05 105.32 43556.15 88888.00 2009-06-20 18:00:05.000 171 30852.92 105.18 43556.19 53370.74 2009-06-20 18:00:06.000 171 30852.90 105.16 43556.18 88888.00 2009-06-20 18:00:07.000 171 30852.90 105.20 43556.21 88888.00 2009-06-20 18:00:08.000 171 30852.89 105.19 43556.25 88888.00 2009-06-20 18:00:09.000 171 30852.89 105.18 43556.21 88888.00 2009-06-20 18:00:10.000 171 30852.91 105.23 43556.20 53370.71 2009-06-20 18:00:11.000 171 30852.90 105.27 43556.24 88888.00 2009-06-20 18:00:12.000 171 30852.88 105.23 43556.22 88888.00 2009-06-20 18:00:13.000 171 30852.90 105.22 43556.26 88888.00 2009-06-20 18:00:14.000 171 30852.89 105.17 43556.21 88888.00 2009-06-20 18:00:15.000 171 30852.91 105.17 43556.22 53370.74 2009-06-20 18:00:16.000 171 30852.92 105.16 43556.24 88888.00 2009-06-20 18:00:17.000 171 30852.92 105.18 43556.24 88888.00 2009-06-20 18:00:18.000 171 30852.91 105.19 43556.23 88888.00 2009-06-20 18:00:19.000 171 30852.93 105.19 43556.22 88888.00 2009-06-20 18:00:20.000 171 30852.92 105.19 43556.21 53370.72 2009-06-20 18:00:21.000 171 30852.92 105.19 43556.18 88888.00 2009-06-20 18:00:22.000 171 30852.90 105.20 43556.14 88888.00 2009-06-20 18:00:23.000 171 30852.87 105.19 43556.21 88888.00 2009-06-20 18:00:24.000 171 30852.90 105.15 43556.18 88888.00 2009-06-20 18:00:25.000 171 30852.93 105.17 43556.20 53370.71 2009-06-20 18:00:26.000 171 30852.92 105.18 43556.17 88888.00 2009-06-20 18:00:27.000 171 30852.88 105.19 43556.20 88888.00 2009-06-20 18:00:28.000 171 30852.91 105.20 43556.23 88888.00 2009-06-20 18:00:29.000 171 30852.91 105.22 43556.23 88888.00 2009-06-20 18:00:30.000 171 30852.88 105.20 43556.23 53370.72 2009-06-20 18:00:31.000 171 30852.89 105.21 43556.21 88888.00 2009-06-20 18:00:32.000 171 30852.91 105.27 43556.17 88888.00 2009-06-20 18:00:33.000 171 30852.88 105.21 43556.18 88888.00 2009-06-20 18:00:34.000 171 30852.87 105.23 43556.16 88888.00 2009-06-20 18:00:35.000 171 30852.85 105.22 43556.14 53370.70 2009-06-20 18:00:36.000 171 30852.85 105.23 43556.17 88888.00 2009-06-20 18:00:37.000 171 30852.86 105.24 43556.19 88888.00 2009-06-20 18:00:38.000 171 30852.88 105.22 43556.20 88888.00 2009-06-20 18:00:39.000 171 30852.87 105.21 43556.21 88888.00 2009-06-20 18:00:40.000 171 30852.88 105.25 43556.21 53370.72 2009-06-20 18:00:41.000 171 30852.88 105.26 43556.17 88888.00 2009-06-20 18:00:42.000 171 30852.88 105.27 43556.17 88888.00 2009-06-20 18:00:43.000 171 30852.87 105.26 43556.13 88888.00 2009-06-20 18:00:44.000 171 30852.87 105.23 43556.13 88888.00 2009-06-20 18:00:45.000 171 30852.88 105.23 43556.11 53370.68 2009-06-20 18:00:46.000 171 30852.87 105.21 43556.07 88888.00 2009-06-20 18:00:47.000 171 30852.87 105.18 43556.11 88888.00 2009-06-20 18:00:48.000 171 30852.71 104.99 43556.19 88888.00 2009-06-20 18:00:49.000 171 30852.67 104.98 43556.20 88888.00 2009-06-20 18:00:50.000 171 30852.68 105.01 43556.22 53370.64 2009-06-20 18:00:51.000 171 30852.67 105.03 43556.21 88888.00 2009-06-20 18:00:52.000 171 30852.83 105.17 43556.11 88888.00 2009-06-20 18:00:53.000 171 30852.90 105.25 43556.11 88888.00 2009-06-20 18:00:54.000 171 30852.89 105.26 43556.11 88888.00 2009-06-20 18:00:55.000 171 30852.89 105.26 43556.10 53370.68 2009-06-20 18:00:56.000 171 30852.87 105.24 43556.14 88888.00 2009-06-20 18:00:57.000 171 30852.87 105.25 43556.15 88888.00 2009-06-20 18:00:58.000 171 30852.86 105.23 43556.15 88888.00 2009-06-20 18:00:59.000 171 30852.85 105.24 43556.15 88888.00 2009-06-20 18:01:00.000 171 30852.86 105.27 43556.16 53370.66 2009-06-20 18:01:01.000 171 30852.85 105.27 43556.11 88888.00 2009-06-20 18:01:02.000 171 30852.85 105.28 43556.13 88888.00 2009-06-20 18:01:03.000 171 30852.84 105.27 43556.13 88888.00 2009-06-20 18:01:04.000 171 30852.83 105.27 43556.13 88888.00 2009-06-20 18:01:05.000 171 30852.82 105.28 43556.06 53370.66 2009-06-20 18:01:06.000 171 30852.82 105.29 43556.07 88888.00 2009-06-20 18:01:07.000 171 30852.83 105.28 43556.10 88888.00 2009-06-20 18:01:08.000 171 30852.81 105.29 43556.09 88888.00 2009-06-20 18:01:09.000 171 30852.79 105.32 43556.05 88888.00 2009-06-20 18:01:10.000 171 30852.76 105.31 43556.07 53370.64 2009-06-20 18:01:11.000 171 30852.74 105.31 43556.10 88888.00 2009-06-20 18:01:12.000 171 30852.76 105.33 43556.12 88888.00 2009-06-20 18:01:13.000 171 30852.76 105.34 43556.12 88888.00 2009-06-20 18:01:14.000 171 30852.74 105.29 43556.11 88888.00 2009-06-20 18:01:15.000 171 30852.75 105.25 43556.08 53370.62 2009-06-20 18:01:16.000 171 30852.77 105.25 43556.07 88888.00 2009-06-20 18:01:17.000 171 30852.74 105.26 43556.05 88888.00 2009-06-20 18:01:18.000 171 30852.74 105.28 43556.09 88888.00 2009-06-20 18:01:19.000 171 30852.73 105.32 43556.11 88888.00 2009-06-20 18:01:20.000 171 30852.76 105.33 43556.14 53370.58 2009-06-20 18:01:21.000 171 30852.73 105.30 43556.14 88888.00 2009-06-20 18:01:22.000 171 30852.74 105.31 43556.08 88888.00 2009-06-20 18:01:23.000 171 30852.76 105.31 43556.09 88888.00 2009-06-20 18:01:24.000 171 30852.75 105.33 43556.10 88888.00 2009-06-20 18:01:25.000 171 30852.76 105.37 43556.10 53370.58 2009-06-20 18:01:26.000 171 30852.71 105.34 43556.11 88888.00 2009-06-20 18:01:27.000 171 30852.71 105.31 43556.10 88888.00 2009-06-20 18:01:28.000 171 30852.77 105.36 43556.10 88888.00 2009-06-20 18:01:29.000 171 30852.78 105.36 43556.07 88888.00 2009-06-20 18:01:30.000 171 30852.76 105.33 43556.04 53370.55 2009-06-20 18:01:31.000 171 30852.73 105.37 43556.03 88888.00 2009-06-20 18:01:32.000 171 30852.74 105.35 43556.06 88888.00 2009-06-20 18:01:33.000 171 30852.74 105.38 43556.07 88888.00 2009-06-20 18:01:34.000 171 30852.73 105.41 43556.07 88888.00 2009-06-20 18:01:35.000 171 30852.74 105.40 43556.05 53370.57 2009-06-20 18:01:36.000 171 30852.71 105.41 43556.06 88888.00 2009-06-20 18:01:37.000 171 30852.70 105.40 43556.03 88888.00 2009-06-20 18:01:38.000 171 30852.70 105.44 43556.02 88888.00 2009-06-20 18:01:39.000 171 30852.71 105.44 43556.07 88888.00 2009-06-20 18:01:40.000 171 30852.70 105.41 43556.08 53370.54 2009-06-20 18:01:41.000 171 30852.70 105.44 43556.07 88888.00 2009-06-20 18:01:42.000 171 30852.70 105.41 43556.03 88888.00 2009-06-20 18:01:43.000 171 30852.68 105.40 43556.07 88888.00 2009-06-20 18:01:44.000 171 30852.65 105.39 43556.07 88888.00 2009-06-20 18:01:45.000 171 30852.62 105.35 43556.08 53370.50 2009-06-20 18:01:46.000 171 30852.64 105.36 43556.05 88888.00 2009-06-20 18:01:47.000 171 30852.58 105.37 43556.17 88888.00 2009-06-20 18:01:48.000 171 30852.42 105.37 43556.37 88888.00 2009-06-20 18:01:49.000 171 30852.38 105.37 43556.35 88888.00 2009-06-20 18:01:50.000 171 30852.44 105.38 43556.37 53370.54 2009-06-20 18:01:51.000 171 30852.44 105.40 43556.39 88888.00 2009-06-20 18:01:52.000 171 30852.57 105.37 43556.18 88888.00 2009-06-20 18:01:53.000 171 30852.65 105.37 43556.11 88888.00 2009-06-20 18:01:54.000 171 30852.57 105.38 43556.14 88888.00 2009-06-20 18:01:55.000 171 30852.39 105.39 43556.31 53370.47 2009-06-20 18:01:56.000 171 30852.40 105.38 43556.29 88888.00 2009-06-20 18:01:57.000 171 30852.41 105.40 43556.32 88888.00 2009-06-20 18:01:58.000 171 30852.42 105.39 43556.32 88888.00 2009-06-20 18:01:59.000 171 30852.56 105.38 43556.12 88888.00 2009-06-20 18:02:00.000 171 30852.59 105.36 43556.02 53370.54 2009-06-20 18:02:01.000 171 30852.61 105.38 43555.98 88888.00 2009-06-20 18:02:02.000 171 30852.63 105.35 43555.96 88888.00 2009-06-20 18:02:03.000 171 30852.57 105.36 43555.97 88888.00 2009-06-20 18:02:04.000 171 30852.57 105.37 43556.01 88888.00 2009-06-20 18:02:05.000 171 30852.58 105.38 43556.01 53370.44 2009-06-20 18:02:06.000 171 30852.57 105.39 43556.03 88888.00 2009-06-20 18:02:07.000 171 30852.57 105.37 43556.01 88888.00 2009-06-20 18:02:08.000 171 30852.62 105.38 43555.98 88888.00 2009-06-20 18:02:09.000 171 30852.61 105.36 43556.08 88888.00 2009-06-20 18:02:10.000 171 30852.60 105.36 43556.07 53370.41 2009-06-20 18:02:11.000 171 30852.59 105.32 43556.02 88888.00 2009-06-20 18:02:12.000 171 30852.60 105.32 43556.01 88888.00 2009-06-20 18:02:13.000 171 30852.61 105.34 43556.04 88888.00 2009-06-20 18:02:14.000 171 30852.61 105.32 43556.07 88888.00 2009-06-20 18:02:15.000 171 30852.61 105.38 43556.08 53370.38 2009-06-20 18:02:16.000 171 30852.59 105.39 43556.07 88888.00 2009-06-20 18:02:17.000 171 30852.58 105.35 43556.02 88888.00 2009-06-20 18:02:18.000 171 30852.57 105.36 43556.03 88888.00 2009-06-20 18:02:19.000 171 30852.60 105.38 43556.00 88888.00 2009-06-20 18:02:20.000 171 30852.63 105.37 43555.97 53370.38 2009-06-20 18:02:21.000 171 30852.60 105.36 43556.00 88888.00 2009-06-20 18:02:22.000 171 30852.58 105.34 43556.02 88888.00 2009-06-20 18:02:23.000 171 30852.56 105.35 43556.01 88888.00 2009-06-20 18:02:24.000 171 30852.53 105.33 43556.00 88888.00 2009-06-20 18:02:25.000 171 30852.54 105.33 43555.99 53370.36 2009-06-20 18:02:26.000 171 30852.53 105.33 43556.00 88888.00 2009-06-20 18:02:27.000 171 30852.50 105.35 43555.98 88888.00 2009-06-20 18:02:28.000 171 30852.50 105.39 43555.99 88888.00 2009-06-20 18:02:29.000 171 30852.50 105.37 43556.00 88888.00 2009-06-20 18:02:30.000 171 30852.53 105.35 43555.99 53370.33 2009-06-20 18:02:31.000 171 30852.53 105.32 43555.98 88888.00 2009-06-20 18:02:32.000 171 30852.53 105.32 43555.98 88888.00 2009-06-20 18:02:33.000 171 30852.53 105.33 43555.99 88888.00 2009-06-20 18:02:34.000 171 30852.50 105.32 43555.96 88888.00 2009-06-20 18:02:35.000 171 30852.51 105.32 43555.96 53370.35 2009-06-20 18:02:36.000 171 30852.54 105.33 43555.94 88888.00 2009-06-20 18:02:37.000 171 30852.53 105.33 43556.00 88888.00 2009-06-20 18:02:38.000 171 30852.51 105.33 43556.01 88888.00 2009-06-20 18:02:39.000 171 30852.52 105.32 43556.00 88888.00 2009-06-20 18:02:40.000 171 30852.50 105.34 43555.97 53370.29 2009-06-20 18:02:41.000 171 30852.48 105.36 43555.97 88888.00 2009-06-20 18:02:42.000 171 30852.49 105.35 43555.99 88888.00 2009-06-20 18:02:43.000 171 30852.48 105.30 43555.98 88888.00 2009-06-20 18:02:44.000 171 30852.46 105.32 43555.98 88888.00 2009-06-20 18:02:45.000 171 30852.46 105.31 43555.95 53370.29 2009-06-20 18:02:46.000 171 30852.44 105.33 43555.93 88888.00 2009-06-20 18:02:47.000 171 30852.47 105.30 43555.95 88888.00 2009-06-20 18:02:48.000 171 30852.43 105.29 43556.01 88888.00 2009-06-20 18:02:49.000 171 30852.28 105.30 43556.23 88888.00 2009-06-20 18:02:50.000 171 30852.37 105.41 43556.10 53370.24 2009-06-20 18:02:51.000 171 30852.58 105.36 43555.70 88888.00 2009-06-20 18:02:52.000 171 30852.66 105.26 43555.67 88888.00 2009-06-20 18:02:53.000 171 30852.64 105.28 43555.78 88888.00 2009-06-20 18:02:54.000 171 30852.30 105.28 43556.14 88888.00 2009-06-20 18:02:55.000 171 30852.18 105.29 43556.26 53370.17 2009-06-20 18:02:56.000 171 30852.27 105.32 43556.14 88888.00 2009-06-20 18:02:57.000 171 30852.57 105.28 43555.80 88888.00 2009-06-20 18:02:58.000 171 30852.61 105.28 43555.75 88888.00 2009-06-20 18:02:59.000 171 30852.49 105.28 43555.85 88888.00 2009-06-20 18:03:00.000 171 30852.21 105.28 43556.19 53370.12 2009-06-20 18:03:01.000 171 30852.15 105.26 43556.22 88888.00 2009-06-20 18:03:02.000 171 30852.35 105.26 43555.97 88888.00 2009-06-20 18:03:03.000 171 30852.58 105.28 43555.64 88888.00 2009-06-20 18:03:04.000 171 30852.56 105.26 43555.64 88888.00 2009-06-20 18:03:05.000 171 30852.40 105.26 43555.81 53370.07 2009-06-20 18:03:06.000 171 30852.36 105.25 43555.89 88888.00 2009-06-20 18:03:07.000 171 30852.34 105.21 43555.91 88888.00 2009-06-20 18:03:08.000 171 30852.39 105.24 43555.93 88888.00 2009-06-20 18:03:09.000 171 30852.40 105.21 43555.89 88888.00 2009-06-20 18:03:10.000 171 30852.39 105.23 43555.87 53370.17 2009-06-20 18:03:11.000 171 30852.39 105.22 43555.87 88888.00 2009-06-20 18:03:12.000 171 30852.37 105.23 43555.84 88888.00 2009-06-20 18:03:13.000 171 30852.35 105.23 43555.87 88888.00 2009-06-20 18:03:14.000 171 30852.34 105.22 43555.88 88888.00 2009-06-20 18:03:15.000 171 30852.32 105.21 43555.82 53370.15 2009-06-20 18:03:16.000 171 30852.28 105.19 43555.80 88888.00 2009-06-20 18:03:17.000 171 30852.27 105.21 43555.81 88888.00 2009-06-20 18:03:18.000 171 30852.33 105.23 43555.82 88888.00 2009-06-20 18:03:19.000 171 30852.29 105.25 43555.81 88888.00 2009-06-20 18:03:20.000 171 30852.33 105.27 43555.84 53370.13 2009-06-20 18:03:21.000 171 30852.33 105.26 43555.85 88888.00 2009-06-20 18:03:22.000 171 30852.31 105.26 43555.83 88888.00 2009-06-20 18:03:23.000 171 30852.28 105.25 43555.85 88888.00 2009-06-20 18:03:24.000 171 30852.27 105.22 43555.84 88888.00 2009-06-20 18:03:25.000 171 30852.28 105.21 43555.84 53370.12 2009-06-20 18:03:26.000 171 30852.26 105.19 43555.84 88888.00 2009-06-20 18:03:27.000 171 30852.25 105.18 43555.86 88888.00 2009-06-20 18:03:28.000 171 30852.30 105.25 43555.82 88888.00 2009-06-20 18:03:29.000 171 30852.31 105.31 43555.74 88888.00 2009-06-20 18:03:30.000 171 30852.29 105.22 43555.78 53370.08 2009-06-20 18:03:31.000 171 30852.29 105.24 43555.82 88888.00 2009-06-20 18:03:32.000 171 30852.28 105.28 43555.84 88888.00 2009-06-20 18:03:33.000 171 30852.26 105.28 43555.89 88888.00 2009-06-20 18:03:34.000 171 30852.22 105.27 43555.85 88888.00 2009-06-20 18:03:35.000 171 30852.26 105.28 43555.84 53370.07 2009-06-20 18:03:36.000 171 30852.29 105.29 43555.86 88888.00 2009-06-20 18:03:37.000 171 30852.27 105.30 43555.86 88888.00 2009-06-20 18:03:38.000 171 30852.26 105.27 43555.87 88888.00 2009-06-20 18:03:39.000 171 30852.27 105.28 43555.87 88888.00 2009-06-20 18:03:40.000 171 30852.24 105.31 43555.82 53370.07 2009-06-20 18:03:41.000 171 30852.25 105.29 43555.82 88888.00 2009-06-20 18:03:42.000 171 30852.26 105.28 43555.85 88888.00 2009-06-20 18:03:43.000 171 30852.24 105.25 43555.84 88888.00 2009-06-20 18:03:44.000 171 30852.25 105.26 43555.82 88888.00 2009-06-20 18:03:45.000 171 30852.26 105.27 43555.81 53370.05 2009-06-20 18:03:46.000 171 30852.23 105.26 43555.82 88888.00 2009-06-20 18:03:47.000 171 30852.21 105.26 43555.86 88888.00 2009-06-20 18:03:48.000 171 30852.13 105.24 43555.95 88888.00 2009-06-20 18:03:49.000 171 30851.97 105.27 43556.11 88888.00 2009-06-20 18:03:50.000 171 30852.15 105.29 43555.93 53370.06 2009-06-20 18:03:51.000 171 30852.45 105.23 43555.57 88888.00 2009-06-20 18:03:52.000 171 30852.46 105.26 43555.55 88888.00 2009-06-20 18:03:53.000 171 30852.25 105.25 43555.77 88888.00 2009-06-20 18:03:54.000 171 30852.02 105.20 43556.07 88888.00 2009-06-20 18:03:55.000 171 30852.05 105.20 43556.03 53369.95 2009-06-20 18:03:56.000 171 30852.29 105.19 43555.71 88888.00 2009-06-20 18:03:57.000 171 30852.43 105.19 43555.52 88888.00 2009-06-20 18:03:58.000 171 30852.39 105.22 43555.56 88888.00 2009-06-20 18:03:59.000 171 30852.11 105.26 43555.90 88888.00 2009-06-20 18:04:00.000 171 30852.03 105.27 43556.08 53369.94 2009-06-20 18:04:01.000 171 30852.10 105.24 43556.00 88888.00 2009-06-20 18:04:02.000 171 30852.38 105.23 43555.62 88888.00 2009-06-20 18:04:03.000 171 30852.43 105.22 43555.49 88888.00 2009-06-20 18:04:04.000 171 30852.31 105.25 43555.63 88888.00 2009-06-20 18:04:05.000 171 30852.19 105.26 43555.77 53369.94 2009-06-20 18:04:06.000 171 30852.21 105.22 43555.81 88888.00 2009-06-20 18:04:07.000 171 30852.22 105.20 43555.77 88888.00 2009-06-20 18:04:08.000 171 30852.25 105.21 43555.78 88888.00 2009-06-20 18:04:09.000 171 30852.22 105.23 43555.85 88888.00 2009-06-20 18:04:10.000 171 30852.27 105.29 43555.81 53370.00 2009-06-20 18:04:11.000 171 30852.26 105.24 43555.78 88888.00 2009-06-20 18:04:12.000 171 30852.26 105.21 43555.86 88888.00 2009-06-20 18:04:13.000 171 30852.28 105.21 43555.83 88888.00 2009-06-20 18:04:14.000 171 30852.26 105.25 43555.84 88888.00 2009-06-20 18:04:15.000 171 30852.25 105.25 43555.86 53370.01 2009-06-20 18:04:16.000 171 30852.26 105.26 43555.86 88888.00 2009-06-20 18:04:17.000 171 30852.24 105.23 43555.86 88888.00 2009-06-20 18:04:18.000 171 30852.30 105.26 43555.80 88888.00 2009-06-20 18:04:19.000 171 30852.33 105.28 43555.80 88888.00 2009-06-20 18:04:20.000 171 30852.32 105.25 43555.81 53370.04 2009-06-20 18:04:21.000 171 30852.31 105.29 43555.85 88888.00 2009-06-20 18:04:22.000 171 30852.30 105.30 43555.85 88888.00 2009-06-20 18:04:23.000 171 30852.28 105.30 43555.86 88888.00 2009-06-20 18:04:24.000 171 30852.29 105.29 43555.84 88888.00 2009-06-20 18:04:25.000 171 30852.30 105.29 43555.86 53370.08 2009-06-20 18:04:26.000 171 30852.27 105.30 43555.86 88888.00 2009-06-20 18:04:27.000 171 30852.26 105.29 43555.82 88888.00 2009-06-20 18:04:28.000 171 30852.26 105.28 43555.84 88888.00 2009-06-20 18:04:29.000 171 30852.28 105.32 43555.85 88888.00 2009-06-20 18:04:30.000 171 30852.24 105.33 43555.92 53370.07 2009-06-20 18:04:31.000 171 30852.31 105.38 43555.89 88888.00 2009-06-20 18:04:32.000 171 30852.30 105.38 43555.85 88888.00 2009-06-20 18:04:33.000 171 30852.31 105.35 43555.85 88888.00 2009-06-20 18:04:34.000 171 30852.31 105.38 43555.88 88888.00 2009-06-20 18:04:35.000 171 30852.33 105.39 43555.84 53370.08 2009-06-20 18:04:36.000 171 30852.33 105.37 43555.81 88888.00 2009-06-20 18:04:37.000 171 30852.35 105.34 43555.87 88888.00 2009-06-20 18:04:38.000 171 30852.37 105.35 43555.88 88888.00 2009-06-20 18:04:39.000 171 30852.35 105.41 43555.86 88888.00 2009-06-20 18:04:40.000 171 30852.37 105.39 43555.90 53370.09 2009-06-20 18:04:41.000 171 30852.36 105.38 43555.85 88888.00 2009-06-20 18:04:42.000 171 30852.35 105.40 43555.83 88888.00 2009-06-20 18:04:43.000 171 30852.36 105.41 43555.84 88888.00 2009-06-20 18:04:44.000 171 30852.35 105.41 43555.83 88888.00 2009-06-20 18:04:45.000 171 30852.36 105.39 43555.89 53370.10 2009-06-20 18:04:46.000 171 30852.37 105.42 43555.90 88888.00 2009-06-20 18:04:47.000 171 30852.35 105.46 43555.93 88888.00 2009-06-20 18:04:48.000 171 30852.20 105.47 43556.15 88888.00 2009-06-20 18:04:49.000 171 30852.19 105.47 43556.21 88888.00 2009-06-20 18:04:50.000 171 30852.21 105.48 43556.18 53370.18 2009-06-20 18:04:51.000 171 30852.25 105.49 43556.14 88888.00 2009-06-20 18:04:52.000 171 30852.39 105.51 43555.93 88888.00 2009-06-20 18:04:53.000 171 30852.44 105.49 43555.85 88888.00 2009-06-20 18:04:54.000 171 30852.42 105.50 43555.83 88888.00 2009-06-20 18:04:55.000 171 30852.43 105.50 43555.86 53370.14 2009-06-20 18:04:56.000 171 30852.45 105.51 43555.92 88888.00 2009-06-20 18:04:57.000 171 30852.46 105.50 43555.92 88888.00 2009-06-20 18:04:58.000 171 30852.46 105.55 43555.88 88888.00 2009-06-20 18:04:59.000 171 30852.45 105.55 43555.86 88888.00 2009-06-20 18:05:00.000 171 30852.43 105.53 43555.88 53370.14 2009-06-20 18:05:01.000 171 30852.46 105.56 43555.86 88888.00 2009-06-20 18:05:02.000 171 30852.44 105.53 43555.83 88888.00 2009-06-20 18:05:03.000 171 30852.45 105.54 43555.90 88888.00 2009-06-20 18:05:04.000 171 30852.48 105.56 43555.93 88888.00 2009-06-20 18:05:05.000 171 30852.53 105.54 43555.91 53370.16 2009-06-20 18:05:06.000 171 30852.50 105.53 43555.90 88888.00 2009-06-20 18:05:07.000 171 30852.49 105.52 43555.90 88888.00 2009-06-20 18:05:08.000 171 30852.51 105.53 43555.88 88888.00 2009-06-20 18:05:09.000 171 30852.53 105.57 43555.82 88888.00 2009-06-20 18:05:10.000 171 30852.52 105.56 43555.83 53370.17 2009-06-20 18:05:11.000 171 30852.53 105.58 43555.84 88888.00 2009-06-20 18:05:12.000 171 30852.52 105.65 43555.86 88888.00 2009-06-20 18:05:13.000 171 30852.50 105.63 43555.92 88888.00 2009-06-20 18:05:14.000 171 30852.51 105.64 43555.90 88888.00 2009-06-20 18:05:15.000 171 30852.49 105.61 43555.87 53370.17 2009-06-20 18:05:16.000 171 30852.51 105.55 43555.90 88888.00 2009-06-20 18:05:17.000 171 30852.54 105.58 43555.90 88888.00 2009-06-20 18:05:18.000 171 30852.54 105.62 43555.89 88888.00 2009-06-20 18:05:19.000 171 30852.55 105.66 43555.92 88888.00 2009-06-20 18:05:20.000 171 30852.58 105.63 43555.90 53370.20 2009-06-20 18:05:21.000 171 30852.60 105.62 43555.91 88888.00 2009-06-20 18:05:22.000 171 30852.56 105.61 43555.89 88888.00 2009-06-20 18:05:23.000 171 30852.56 105.67 43555.87 88888.00 2009-06-20 18:05:24.000 171 30852.53 105.68 43555.87 88888.00 2009-06-20 18:05:25.000 171 30852.56 105.60 43555.84 53370.19 2009-06-20 18:05:26.000 171 30852.58 105.59 43555.86 88888.00 2009-06-20 18:05:27.000 171 30852.59 105.59 43555.88 88888.00 2009-06-20 18:05:28.000 171 30852.57 105.56 43555.89 88888.00 2009-06-20 18:05:29.000 171 30852.59 105.62 43555.87 88888.00 2009-06-20 18:05:30.000 171 30852.59 105.62 43555.90 53370.16 2009-06-20 18:05:31.000 171 30852.60 105.59 43555.90 88888.00 2009-06-20 18:05:32.000 171 30852.58 105.57 43555.93 88888.00 2009-06-20 18:05:33.000 171 30852.59 105.52 43555.97 88888.00 2009-06-20 18:05:34.000 171 30852.65 105.60 43555.92 88888.00 2009-06-20 18:05:35.000 171 30852.62 105.59 43555.91 53370.20 2009-06-20 18:05:36.000 171 30852.58 105.56 43555.89 88888.00 2009-06-20 18:05:37.000 171 30852.60 105.59 43555.91 88888.00 2009-06-20 18:05:38.000 171 30852.60 105.61 43555.91 88888.00 2009-06-20 18:05:39.000 171 30852.59 105.58 43555.85 88888.00 2009-06-20 18:05:40.000 171 30852.57 105.60 43555.82 53370.15 2009-06-20 18:05:41.000 171 30852.58 105.59 43555.85 88888.00 2009-06-20 18:05:42.000 171 30852.59 105.60 43555.87 88888.00 2009-06-20 18:05:43.000 171 30852.58 105.60 43555.84 88888.00 2009-06-20 18:05:44.000 171 30852.58 105.61 43555.87 88888.00 2009-06-20 18:05:45.000 171 30852.60 105.62 43555.88 53370.19 2009-06-20 18:05:46.000 171 30852.58 105.63 43555.86 88888.00 2009-06-20 18:05:47.000 171 30852.58 105.63 43555.86 88888.00 2009-06-20 18:05:48.000 171 30852.52 105.75 43556.04 88888.00 2009-06-20 18:05:49.000 171 30852.50 105.74 43556.03 88888.00 2009-06-20 18:05:50.000 171 30852.53 105.70 43556.03 53370.26 2009-06-20 18:05:51.000 171 30852.52 105.76 43556.06 88888.00 2009-06-20 18:05:52.000 171 30852.57 105.75 43555.95 88888.00 2009-06-20 18:05:53.000 171 30852.62 105.67 43555.93 88888.00 2009-06-20 18:05:54.000 171 30852.61 105.64 43555.99 88888.00 2009-06-20 18:05:55.000 171 30852.54 105.73 43556.09 53370.20 2009-06-20 18:05:56.000 171 30852.54 105.76 43556.08 88888.00 2009-06-20 18:05:57.000 171 30852.55 105.77 43556.13 88888.00 2009-06-20 18:05:58.000 171 30852.58 105.76 43556.08 88888.00 2009-06-20 18:05:59.000 171 30852.63 105.69 43555.97 88888.00 2009-06-20 18:06:00.000 171 30852.65 105.65 43555.91 53370.26 2009-06-20 18:06:01.000 171 30852.64 105.67 43555.88 88888.00 2009-06-20 18:06:02.000 171 30852.62 105.65 43555.87 88888.00 2009-06-20 18:06:03.000 171 30852.58 105.63 43555.87 88888.00 2009-06-20 18:06:04.000 171 30852.60 105.65 43555.88 88888.00 2009-06-20 18:06:05.000 171 30852.61 105.67 43555.85 53370.19 2009-06-20 18:06:06.000 171 30852.65 105.67 43555.87 88888.00 2009-06-20 18:06:07.000 171 30852.60 105.64 43555.93 88888.00 2009-06-20 18:06:08.000 171 30852.59 105.62 43555.98 88888.00 2009-06-20 18:06:09.000 171 30852.65 105.67 43555.88 88888.00 2009-06-20 18:06:10.000 171 30852.68 105.71 43555.83 53370.22 2009-06-20 18:06:11.000 171 30852.63 105.69 43555.80 88888.00 2009-06-20 18:06:12.000 171 30852.61 105.71 43555.85 88888.00 2009-06-20 18:06:13.000 171 30852.62 105.68 43555.84 88888.00 2009-06-20 18:06:14.000 171 30852.60 105.66 43555.82 88888.00 2009-06-20 18:06:15.000 171 30852.59 105.68 43555.83 53370.17 2009-06-20 18:06:16.000 171 30852.61 105.65 43555.82 88888.00 2009-06-20 18:06:17.000 171 30852.61 105.64 43555.85 88888.00 2009-06-20 18:06:18.000 171 30852.60 105.60 43555.83 88888.00 2009-06-20 18:06:19.000 171 30852.58 105.63 43555.83 88888.00 2009-06-20 18:06:20.000 171 30852.60 105.64 43555.77 53370.21 2009-06-20 18:06:21.000 171 30852.59 105.64 43555.77 88888.00 2009-06-20 18:06:22.000 171 30852.58 105.60 43555.76 88888.00 2009-06-20 18:06:23.000 171 30852.57 105.62 43555.75 88888.00 2009-06-20 18:06:24.000 171 30852.57 105.67 43555.75 88888.00 2009-06-20 18:06:25.000 171 30852.59 105.59 43555.76 53370.21 2009-06-20 18:06:26.000 171 30852.58 105.56 43555.75 88888.00 2009-06-20 18:06:27.000 171 30852.53 105.55 43555.74 88888.00 2009-06-20 18:06:28.000 171 30852.53 105.59 43555.76 88888.00 2009-06-20 18:06:29.000 171 30852.54 105.58 43555.78 88888.00 2009-06-20 18:06:30.000 171 30852.56 105.63 43555.83 53370.15 2009-06-20 18:06:31.000 171 30852.61 105.65 43555.81 88888.00 2009-06-20 18:06:32.000 171 30852.58 105.64 43555.76 88888.00 2009-06-20 18:06:33.000 171 30852.63 105.67 43555.69 88888.00 2009-06-20 18:06:34.000 171 30852.60 105.64 43555.77 88888.00 2009-06-20 18:06:35.000 171 30852.58 105.60 43555.79 53370.17 2009-06-20 18:06:36.000 171 30852.58 105.60 43555.75 88888.00 2009-06-20 18:06:37.000 171 30852.60 105.59 43555.76 88888.00 2009-06-20 18:06:38.000 171 30852.58 105.62 43555.78 88888.00 2009-06-20 18:06:39.000 171 30852.54 105.63 43555.76 88888.00 2009-06-20 18:06:40.000 171 30852.56 105.61 43555.72 53370.14 2009-06-20 18:06:41.000 171 30852.55 105.62 43555.75 88888.00 2009-06-20 18:06:42.000 171 30852.56 105.61 43555.80 88888.00 2009-06-20 18:06:43.000 171 30852.55 105.61 43555.75 88888.00 2009-06-20 18:06:44.000 171 30852.57 105.62 43555.71 88888.00 2009-06-20 18:06:45.000 171 30852.54 105.60 43555.77 53370.14 2009-06-20 18:06:46.000 171 30852.51 105.54 43555.85 88888.00 2009-06-20 18:06:47.000 171 30852.53 105.52 43555.90 88888.00 2009-06-20 18:06:48.000 171 30852.61 105.61 43555.82 88888.00 2009-06-20 18:06:49.000 171 30852.49 105.73 43555.91 88888.00 2009-06-20 18:06:50.000 171 30852.51 105.72 43555.88 53370.16 2009-06-20 18:06:51.000 171 30852.59 105.54 43555.74 88888.00 2009-06-20 18:06:52.000 171 30852.62 105.49 43555.61 88888.00 2009-06-20 18:06:53.000 171 30852.59 105.49 43555.60 88888.00 2009-06-20 18:06:54.000 171 30852.52 105.62 43555.84 88888.00 2009-06-20 18:06:55.000 171 30852.48 105.68 43555.91 53370.04 2009-06-20 18:06:56.000 171 30852.52 105.63 43555.86 88888.00 2009-06-20 18:06:57.000 171 30852.59 105.48 43555.67 88888.00 2009-06-20 18:06:58.000 171 30852.63 105.51 43555.67 88888.00 2009-06-20 18:06:59.000 171 30852.58 105.57 43555.78 88888.00 2009-06-20 18:07:00.000 171 30852.41 105.60 43556.08 53370.00 2009-06-20 18:07:01.000 171 30852.52 105.70 43556.01 88888.00 2009-06-20 18:07:02.000 171 30852.55 105.59 43555.78 88888.00 2009-06-20 18:07:03.000 171 30852.56 105.44 43555.63 88888.00 2009-06-20 18:07:04.000 171 30852.59 105.48 43555.59 88888.00 2009-06-20 18:07:05.000 171 30852.52 105.58 43555.72 53369.97 2009-06-20 18:07:06.000 171 30852.53 105.60 43555.75 88888.00 2009-06-20 18:07:07.000 171 30852.52 105.62 43555.77 88888.00 2009-06-20 18:07:08.000 171 30852.50 105.62 43555.80 88888.00 2009-06-20 18:07:09.000 171 30852.51 105.61 43555.83 88888.00 2009-06-20 18:07:10.000 171 30852.50 105.57 43555.83 53370.03 2009-06-20 18:07:11.000 171 30852.47 105.57 43555.81 88888.00 2009-06-20 18:07:12.000 171 30852.46 105.58 43555.79 88888.00 2009-06-20 18:07:13.000 171 30852.47 105.56 43555.78 88888.00 2009-06-20 18:07:14.000 171 30852.51 105.58 43555.83 88888.00 2009-06-20 18:07:15.000 171 30852.53 105.56 43555.83 53370.05 2009-06-20 18:07:16.000 171 30852.51 105.56 43555.84 88888.00 2009-06-20 18:07:17.000 171 30852.49 105.54 43555.76 88888.00 2009-06-20 18:07:18.000 171 30852.50 105.56 43555.78 88888.00 2009-06-20 18:07:19.000 171 30852.50 105.59 43555.84 88888.00 2009-06-20 18:07:20.000 171 30852.48 105.56 43555.80 53369.99 2009-06-20 18:07:21.000 171 30852.45 105.51 43555.78 88888.00 2009-06-20 18:07:22.000 171 30852.47 105.52 43555.77 88888.00 2009-06-20 18:07:23.000 171 30852.47 105.55 43555.77 88888.00 2009-06-20 18:07:24.000 171 30852.45 105.51 43555.77 88888.00 2009-06-20 18:07:25.000 171 30852.46 105.48 43555.76 53370.00 2009-06-20 18:07:26.000 171 30852.45 105.48 43555.74 88888.00 2009-06-20 18:07:27.000 171 30852.47 105.53 43555.77 88888.00 2009-06-20 18:07:28.000 171 30852.49 105.49 43555.75 88888.00 2009-06-20 18:07:29.000 171 30852.48 105.48 43555.75 88888.00 2009-06-20 18:07:30.000 171 30852.47 105.43 43555.77 53369.99 2009-06-20 18:07:31.000 171 30852.45 105.42 43555.79 88888.00 2009-06-20 18:07:32.000 171 30852.44 105.43 43555.79 88888.00 2009-06-20 18:07:33.000 171 30852.42 105.37 43555.75 88888.00 2009-06-20 18:07:34.000 171 30852.44 105.37 43555.75 88888.00 2009-06-20 18:07:35.000 171 30852.46 105.38 43555.78 53370.02 2009-06-20 18:07:36.000 171 30852.44 105.36 43555.76 88888.00 2009-06-20 18:07:37.000 171 30852.45 105.38 43555.72 88888.00 2009-06-20 18:07:38.000 171 30852.43 105.32 43555.70 88888.00 2009-06-20 18:07:39.000 171 30852.43 105.36 43555.72 88888.00 2009-06-20 18:07:40.000 171 30852.45 105.39 43555.74 53369.98 2009-06-20 18:07:41.000 171 30852.44 105.40 43555.71 88888.00 2009-06-20 18:07:42.000 171 30852.45 105.40 43555.69 88888.00 2009-06-20 18:07:43.000 171 30852.46 105.39 43555.70 88888.00 2009-06-20 18:07:44.000 171 30852.42 105.34 43555.73 88888.00 2009-06-20 18:07:45.000 171 30852.41 105.32 43555.70 53369.97 2009-06-20 18:07:46.000 171 30852.45 105.34 43555.64 88888.00 2009-06-20 18:07:47.000 171 30852.45 105.33 43555.68 88888.00 2009-06-20 18:07:48.000 171 30852.40 105.39 43555.83 88888.00 2009-06-20 18:07:49.000 171 30852.39 105.42 43555.91 88888.00 2009-06-20 18:07:50.000 171 30852.48 105.36 43555.79 53369.94 2009-06-20 18:07:51.000 171 30852.52 105.22 43555.57 88888.00 2009-06-20 18:07:52.000 171 30852.50 105.25 43555.54 88888.00 2009-06-20 18:07:53.000 171 30852.46 105.33 43555.66 88888.00 2009-06-20 18:07:54.000 171 30852.43 105.43 43555.83 88888.00 2009-06-20 18:07:55.000 171 30852.46 105.42 43555.86 53369.89 2009-06-20 18:07:56.000 171 30852.47 105.25 43555.67 88888.00 2009-06-20 18:07:57.000 171 30852.43 105.14 43555.58 88888.00 2009-06-20 18:07:58.000 171 30852.42 105.16 43555.64 88888.00 2009-06-20 18:07:59.000 171 30852.39 105.29 43555.83 88888.00 2009-06-20 18:08:00.000 171 30852.33 105.32 43555.89 53369.85 2009-06-20 18:08:01.000 171 30852.34 105.26 43555.78 88888.00 2009-06-20 18:08:02.000 171 30852.43 105.12 43555.58 88888.00 2009-06-20 18:08:03.000 171 30852.44 105.12 43555.58 88888.00 2009-06-20 18:08:04.000 171 30852.40 105.18 43555.66 88888.00 2009-06-20 18:08:05.000 171 30852.32 105.17 43555.73 53369.83 2009-06-20 18:08:06.000 171 30852.42 105.22 43555.70 88888.00 2009-06-20 18:08:07.000 171 30852.43 105.20 43555.70 88888.00 2009-06-20 18:08:08.000 171 30852.40 105.23 43555.67 88888.00 2009-06-20 18:08:09.000 171 30852.40 105.23 43555.69 88888.00 2009-06-20 18:08:10.000 171 30852.38 105.29 43555.68 53369.90 2009-06-20 18:08:11.000 171 30852.33 105.26 43555.67 88888.00 2009-06-20 18:08:12.000 171 30852.32 105.21 43555.71 88888.00 2009-06-20 18:08:13.000 171 30852.43 105.26 43555.66 88888.00 2009-06-20 18:08:14.000 171 30852.42 105.22 43555.66 88888.00 2009-06-20 18:08:15.000 171 30852.46 105.20 43555.66 53369.95 2009-06-20 18:08:16.000 171 30852.43 105.19 43555.68 88888.00 2009-06-20 18:08:17.000 171 30852.45 105.17 43555.66 88888.00 2009-06-20 18:08:18.000 171 30852.46 105.13 43555.67 88888.00 2009-06-20 18:08:19.000 171 30852.43 105.14 43555.66 88888.00 2009-06-20 18:08:20.000 171 30852.43 105.19 43555.64 53369.94 2009-06-20 18:08:21.000 171 30852.41 105.19 43555.62 88888.00 2009-06-20 18:08:22.000 171 30852.40 105.16 43555.64 88888.00 2009-06-20 18:08:23.000 171 30852.41 105.14 43555.66 88888.00 2009-06-20 18:08:24.000 171 30852.44 105.15 43555.71 88888.00 2009-06-20 18:08:25.000 171 30852.47 105.17 43555.68 53369.93 2009-06-20 18:08:26.000 171 30852.48 105.15 43555.68 88888.00 2009-06-20 18:08:27.000 171 30852.47 105.13 43555.64 88888.00 2009-06-20 18:08:28.000 171 30852.48 105.13 43555.65 88888.00 2009-06-20 18:08:29.000 171 30852.49 105.12 43555.64 88888.00 2009-06-20 18:08:30.000 171 30852.50 105.11 43555.61 53369.95 2009-06-20 18:08:31.000 171 30852.50 105.14 43555.58 88888.00 2009-06-20 18:08:32.000 171 30852.53 105.18 43555.68 88888.00 2009-06-20 18:08:33.000 171 30852.51 105.18 43555.71 88888.00 2009-06-20 18:08:34.000 171 30852.54 105.14 43555.68 88888.00 2009-06-20 18:08:35.000 171 30852.50 105.14 43555.67 53369.97 2009-06-20 18:08:36.000 171 30852.47 105.12 43555.65 88888.00 2009-06-20 18:08:37.000 171 30852.46 105.12 43555.67 88888.00 2009-06-20 18:08:38.000 171 30852.50 105.09 43555.72 88888.00 2009-06-20 18:08:39.000 171 30852.49 105.12 43555.72 88888.00 2009-06-20 18:08:40.000 171 30852.48 105.13 43555.70 53370.00 2009-06-20 18:08:41.000 171 30852.47 105.13 43555.69 88888.00 2009-06-20 18:08:42.000 171 30852.46 105.15 43555.67 88888.00 2009-06-20 18:08:43.000 171 30852.46 105.14 43555.67 88888.00 2009-06-20 18:08:44.000 171 30852.45 105.06 43555.67 88888.00 2009-06-20 18:08:45.000 171 30852.53 105.10 43555.64 53370.01 2009-06-20 18:08:46.000 171 30852.55 105.13 43555.64 88888.00 2009-06-20 18:08:47.000 171 30852.49 105.13 43555.73 88888.00 2009-06-20 18:08:48.000 171 30852.43 105.21 43555.87 88888.00 2009-06-20 18:08:49.000 171 30852.49 105.24 43555.87 88888.00 2009-06-20 18:08:50.000 171 30852.51 105.24 43555.87 53370.09 2009-06-20 18:08:51.000 171 30852.51 105.24 43555.85 88888.00 2009-06-20 18:08:52.000 171 30852.56 105.15 43555.74 88888.00 2009-06-20 18:08:53.000 171 30852.56 105.09 43555.68 88888.00 2009-06-20 18:08:54.000 171 30852.60 105.11 43555.69 88888.00 2009-06-20 18:08:55.000 171 30852.62 105.14 43555.77 53370.00 2009-06-20 18:08:56.000 171 30852.63 105.14 43555.75 88888.00 2009-06-20 18:08:57.000 171 30852.62 105.12 43555.79 88888.00 2009-06-20 18:08:58.000 171 30852.63 105.09 43555.75 88888.00 2009-06-20 18:08:59.000 171 30852.63 105.07 43555.69 88888.00 2009-06-20 18:09:00.000 171 30852.62 105.03 43555.68 53370.04 2009-06-20 18:09:01.000 171 30852.63 105.05 43555.69 88888.00 2009-06-20 18:09:02.000 171 30852.66 105.08 43555.72 88888.00 2009-06-20 18:09:03.000 171 30852.68 105.08 43555.73 88888.00 2009-06-20 18:09:04.000 171 30852.68 105.07 43555.70 88888.00 2009-06-20 18:09:05.000 171 30852.67 105.07 43555.66 53370.06 2009-06-20 18:09:06.000 171 30852.65 105.06 43555.67 88888.00 2009-06-20 18:09:07.000 171 30852.64 105.05 43555.65 88888.00 2009-06-20 18:09:08.000 171 30852.67 105.04 43555.68 88888.00 2009-06-20 18:09:09.000 171 30852.68 105.05 43555.66 88888.00 2009-06-20 18:09:10.000 171 30852.72 105.04 43555.67 53370.03 2009-06-20 18:09:11.000 171 30852.73 105.05 43555.68 88888.00 2009-06-20 18:09:12.000 171 30852.75 105.07 43555.66 88888.00 2009-06-20 18:09:13.000 171 30852.72 105.08 43555.66 88888.00 2009-06-20 18:09:14.000 171 30852.73 105.08 43555.62 88888.00 2009-06-20 18:09:15.000 171 30852.69 105.08 43555.60 53370.10 2009-06-20 18:09:16.000 171 30852.68 105.03 43555.66 88888.00 2009-06-20 18:09:17.000 171 30852.69 105.02 43555.70 88888.00 2009-06-20 18:09:18.000 171 30852.68 105.08 43555.74 88888.00 2009-06-20 18:09:19.000 171 30852.68 105.06 43555.76 88888.00 2009-06-20 18:09:20.000 171 30852.68 105.04 43555.75 53370.11 2009-06-20 18:09:21.000 171 30852.74 105.05 43555.75 88888.00 2009-06-20 18:09:22.000 171 30852.74 105.05 43555.70 88888.00 2009-06-20 18:09:23.000 171 30852.74 105.04 43555.70 88888.00 2009-06-20 18:09:24.000 171 30852.75 105.04 43555.70 88888.00 2009-06-20 18:09:25.000 171 30852.75 105.02 43555.70 53370.16 2009-06-20 18:09:26.000 171 30852.76 105.01 43555.69 88888.00 2009-06-20 18:09:27.000 171 30852.80 105.01 43555.71 88888.00 2009-06-20 18:09:28.000 171 30852.79 105.00 43555.68 88888.00 2009-06-20 18:09:29.000 171 30852.75 105.02 43555.70 88888.00 2009-06-20 18:09:30.000 171 30852.78 105.04 43555.68 53370.14 2009-06-20 18:09:31.000 171 30852.77 105.08 43555.70 88888.00 2009-06-20 18:09:32.000 171 30852.76 105.01 43555.74 88888.00 2009-06-20 18:09:33.000 171 30852.72 104.96 43555.79 88888.00 2009-06-20 18:09:34.000 171 30852.76 105.02 43555.80 88888.00 2009-06-20 18:09:35.000 171 30852.82 105.04 43555.70 53370.19 2009-06-20 18:09:36.000 171 30852.81 105.00 43555.68 88888.00 2009-06-20 18:09:37.000 171 30852.79 104.98 43555.72 88888.00 2009-06-20 18:09:38.000 171 30852.83 104.97 43555.71 88888.00 2009-06-20 18:09:39.000 171 30852.86 104.99 43555.68 88888.00 2009-06-20 18:09:40.000 171 30852.87 105.00 43555.66 53370.17 2009-06-20 18:09:41.000 171 30852.88 104.95 43555.66 88888.00 2009-06-20 18:09:42.000 171 30852.88 104.93 43555.67 88888.00 2009-06-20 18:09:43.000 171 30852.86 104.91 43555.68 88888.00 2009-06-20 18:09:44.000 171 30852.86 104.85 43555.68 88888.00 2009-06-20 18:09:45.000 171 30852.85 104.83 43555.69 53370.17 2009-06-20 18:09:46.000 171 30852.87 104.86 43555.67 88888.00 2009-06-20 18:09:47.000 171 30852.87 104.85 43555.67 88888.00 2009-06-20 18:09:48.000 171 30852.85 104.83 43555.73 88888.00 2009-06-20 18:09:49.000 171 30852.84 104.84 43555.73 88888.00 2009-06-20 18:09:50.000 171 30852.85 104.87 43555.68 53370.20 2009-06-20 18:09:51.000 171 30852.84 104.87 43555.70 88888.00 2009-06-20 18:09:52.000 171 30852.86 104.86 43555.69 88888.00 2009-06-20 18:09:53.000 171 30852.85 104.84 43555.64 88888.00 2009-06-20 18:09:54.000 171 30852.85 104.83 43555.67 88888.00 2009-06-20 18:09:55.000 171 30852.83 104.84 43555.72 53370.20 2009-06-20 18:09:56.000 171 30852.84 104.83 43555.68 88888.00 2009-06-20 18:09:57.000 171 30852.85 104.82 43555.71 88888.00 2009-06-20 18:09:58.000 171 30852.86 104.82 43555.69 88888.00 2009-06-20 18:09:59.000 171 30852.88 104.79 43555.69 88888.00 2009-06-20 18:10:00.000 171 30852.87 104.83 43555.68 53370.18 2009-06-20 18:10:01.000 171 30852.89 104.81 43555.63 88888.00 2009-06-20 18:10:02.000 171 30852.92 104.78 43555.65 88888.00 2009-06-20 18:10:03.000 171 30852.92 104.76 43555.68 88888.00 2009-06-20 18:10:04.000 171 30852.91 104.77 43555.69 88888.00 2009-06-20 18:10:05.000 171 30852.91 104.79 43555.70 53370.19 2009-06-20 18:10:06.000 171 30852.90 104.83 43555.71 88888.00 2009-06-20 18:10:07.000 171 30852.91 104.83 43555.68 88888.00 2009-06-20 18:10:08.000 171 30852.91 104.76 43555.74 88888.00 2009-06-20 18:10:09.000 171 30852.91 104.73 43555.75 88888.00 2009-06-20 18:10:10.000 171 30852.94 104.75 43555.73 53370.22 2009-06-20 18:10:11.000 171 30852.93 104.72 43555.71 88888.00 2009-06-20 18:10:12.000 171 30852.91 104.72 43555.67 88888.00 2009-06-20 18:10:13.000 171 30852.92 104.75 43555.69 88888.00 2009-06-20 18:10:14.000 171 30852.91 104.72 43555.72 88888.00 2009-06-20 18:10:15.000 171 30852.87 104.65 43555.70 53370.20 2009-06-20 18:10:16.000 171 30852.86 104.68 43555.71 88888.00 2009-06-20 18:10:17.000 171 30853.02 104.85 43555.57 88888.00 2009-06-20 18:10:18.000 171 30852.90 104.71 43555.59 88888.00 2009-06-20 18:10:19.000 171 30852.87 104.64 43555.74 88888.00 2009-06-20 18:10:20.000 171 30852.90 104.65 43555.74 53370.07 2009-06-20 18:10:21.000 171 30852.93 104.64 43555.73 88888.00 2009-06-20 18:10:22.000 171 30852.92 104.67 43555.74 88888.00 2009-06-20 18:10:23.000 171 30852.91 104.69 43555.76 88888.00 2009-06-20 18:10:24.000 171 30852.92 104.65 43555.73 88888.00 2009-06-20 18:10:25.000 171 30852.90 104.64 43555.71 53370.25 2009-06-20 18:10:26.000 171 30852.88 104.66 43555.70 88888.00 2009-06-20 18:10:27.000 171 30852.86 104.65 43555.71 88888.00 2009-06-20 18:10:28.000 171 30852.85 104.66 43555.67 88888.00 2009-06-20 18:10:29.000 171 30852.84 104.66 43555.73 88888.00 2009-06-20 18:10:30.000 171 30852.87 104.67 43555.75 53370.23 2009-06-20 18:10:31.000 171 30852.92 104.68 43555.66 88888.00 2009-06-20 18:10:32.000 171 30852.88 104.65 43555.62 88888.00 2009-06-20 18:10:33.000 171 30852.88 104.69 43555.64 88888.00 2009-06-20 18:10:34.000 171 30852.90 104.71 43555.69 88888.00 2009-06-20 18:10:35.000 171 30852.91 104.72 43555.71 53370.22 2009-06-20 18:10:36.000 171 30852.89 104.75 43555.69 88888.00 2009-06-20 18:10:37.000 171 30852.90 104.74 43555.67 88888.00 2009-06-20 18:10:38.000 171 30852.89 104.77 43555.68 88888.00 2009-06-20 18:10:39.000 171 30852.89 104.76 43555.66 88888.00 2009-06-20 18:10:40.000 171 30852.88 104.77 43555.64 53370.21 2009-06-20 18:10:41.000 171 30852.87 104.77 43555.64 88888.00 2009-06-20 18:10:42.000 171 30852.79 104.73 43555.72 88888.00 2009-06-20 18:10:43.000 171 30852.85 104.78 43555.76 88888.00 2009-06-20 18:10:44.000 171 30852.87 104.80 43555.65 88888.00 2009-06-20 18:10:45.000 171 30852.88 104.84 43555.62 53370.33 2009-06-20 18:10:46.000 171 30852.89 104.84 43555.62 88888.00 2009-06-20 18:10:47.000 171 30852.89 104.82 43555.65 88888.00 2009-06-20 18:10:48.000 171 30852.87 104.81 43555.65 88888.00 2009-06-20 18:10:49.000 171 30852.85 104.82 43555.67 88888.00 2009-06-20 18:10:50.000 171 30852.88 104.84 43555.72 53370.24 2009-06-20 18:10:51.000 171 30852.85 104.81 43555.73 88888.00 2009-06-20 18:10:52.000 171 30852.87 104.82 43555.75 88888.00 2009-06-20 18:10:53.000 171 30852.88 104.83 43555.74 88888.00 2009-06-20 18:10:54.000 171 30852.87 104.86 43555.68 88888.00 2009-06-20 18:10:55.000 171 30852.88 104.82 43555.66 53370.22 2009-06-20 18:10:56.000 171 30852.86 104.80 43555.65 88888.00 2009-06-20 18:10:57.000 171 30852.83 104.81 43555.73 88888.00 2009-06-20 18:10:58.000 171 30852.84 104.81 43555.74 88888.00 2009-06-20 18:10:59.000 171 30852.84 104.80 43555.74 88888.00 2009-06-20 18:11:00.000 171 30852.83 104.77 43555.71 53370.18 2009-06-20 18:11:01.000 171 30852.82 104.76 43555.67 88888.00 2009-06-20 18:11:02.000 171 30852.85 104.75 43555.69 88888.00 2009-06-20 18:11:03.000 171 30852.83 104.71 43555.70 88888.00 2009-06-20 18:11:04.000 171 30852.83 104.71 43555.72 88888.00 2009-06-20 18:11:05.000 171 30852.82 104.73 43555.70 53370.18 2009-06-20 18:11:06.000 171 30852.79 104.75 43555.69 88888.00 2009-06-20 18:11:07.000 171 30852.79 104.80 43555.70 88888.00 2009-06-20 18:11:08.000 171 30852.81 104.80 43555.66 88888.00 2009-06-20 18:11:09.000 171 30852.79 104.80 43555.62 88888.00 2009-06-20 18:11:10.000 171 30852.80 104.79 43555.61 53370.17 2009-06-20 18:11:11.000 171 30852.77 104.79 43555.58 88888.00 2009-06-20 18:11:12.000 171 30852.77 104.78 43555.64 88888.00 2009-06-20 18:11:13.000 171 30852.78 104.78 43555.68 88888.00 2009-06-20 18:11:14.000 171 30852.76 104.77 43555.65 88888.00 2009-06-20 18:11:15.000 171 30852.76 104.78 43555.60 53370.14 2009-06-20 18:11:16.000 171 30852.78 104.77 43555.60 88888.00 2009-06-20 18:11:17.000 171 30852.78 104.75 43555.57 88888.00 2009-06-20 18:11:18.000 171 30852.75 104.77 43555.54 88888.00 2009-06-20 18:11:19.000 171 30852.76 104.81 43555.59 88888.00 2009-06-20 18:11:20.000 171 30852.77 104.82 43555.60 53370.14 2009-06-20 18:11:21.000 171 30852.76 104.76 43555.57 88888.00 2009-06-20 18:11:22.000 171 30852.74 104.76 43555.57 88888.00 2009-06-20 18:11:23.000 171 30852.74 104.76 43555.60 88888.00 2009-06-20 18:11:24.000 171 30852.76 104.80 43555.58 88888.00 2009-06-20 18:11:25.000 171 30852.75 104.77 43555.57 53370.13 2009-06-20 18:11:26.000 171 30852.75 104.75 43555.56 88888.00 2009-06-20 18:11:27.000 171 30852.78 104.71 43555.57 88888.00 2009-06-20 18:11:28.000 171 30852.81 104.70 43555.57 88888.00 2009-06-20 18:11:29.000 171 30852.76 104.73 43555.56 88888.00 2009-06-20 18:11:30.000 171 30852.76 104.76 43555.51 53370.11 2009-06-20 18:11:31.000 171 30852.75 104.73 43555.55 88888.00 2009-06-20 18:11:32.000 171 30852.74 104.75 43555.57 88888.00 2009-06-20 18:11:33.000 171 30852.74 104.78 43555.58 88888.00 2009-06-20 18:11:34.000 171 30852.73 104.80 43555.56 88888.00 2009-06-20 18:11:35.000 171 30852.76 104.84 43555.57 53370.09 2009-06-20 18:11:36.000 171 30852.75 104.83 43555.57 88888.00 2009-06-20 18:11:37.000 171 30852.74 104.85 43555.56 88888.00 2009-06-20 18:11:38.000 171 30852.76 104.87 43555.55 88888.00 2009-06-20 18:11:39.000 171 30852.73 104.88 43555.56 88888.00 2009-06-20 18:11:40.000 171 30852.74 104.82 43555.58 53370.07 2009-06-20 18:11:41.000 171 30852.71 104.84 43555.61 88888.00 2009-06-20 18:11:42.000 171 30852.73 104.88 43555.55 88888.00 2009-06-20 18:11:43.000 171 30852.72 104.87 43555.55 88888.00 2009-06-20 18:11:44.000 171 30852.71 104.85 43555.59 88888.00 2009-06-20 18:11:45.000 171 30852.76 104.81 43555.58 53370.10 2009-06-20 18:11:46.000 171 30852.75 104.84 43555.56 88888.00 2009-06-20 18:11:47.000 171 30852.70 104.86 43555.54 88888.00 2009-06-20 18:11:48.000 171 30852.73 104.84 43555.56 88888.00 2009-06-20 18:11:49.000 171 30852.73 104.80 43555.57 88888.00 2009-06-20 18:11:50.000 171 30852.75 104.80 43555.58 53370.07 2009-06-20 18:11:51.000 171 30852.74 104.81 43555.59 88888.00 2009-06-20 18:11:52.000 171 30852.68 104.80 43555.59 88888.00 2009-06-20 18:11:53.000 171 30852.69 104.81 43555.63 88888.00 2009-06-20 18:11:54.000 171 30852.70 104.81 43555.57 88888.00 2009-06-20 18:11:55.000 171 30852.65 104.80 43555.53 53370.07 2009-06-20 18:11:56.000 171 30852.67 104.80 43555.53 88888.00 2009-06-20 18:11:57.000 171 30852.68 104.81 43555.57 88888.00 2009-06-20 18:11:58.000 171 30852.69 104.80 43555.56 88888.00 2009-06-20 18:11:59.000 171 30852.71 104.81 43555.54 88888.00 2009-06-20 18:12:00.000 171 30852.71 104.81 43555.58 53370.06 2009-06-20 18:12:01.000 171 30852.71 104.77 43555.57 88888.00 2009-06-20 18:12:02.000 171 30852.73 104.77 43555.52 88888.00 2009-06-20 18:12:03.000 171 30852.72 104.74 43555.50 88888.00 2009-06-20 18:12:04.000 171 30852.74 104.76 43555.56 88888.00 2009-06-20 18:12:05.000 171 30852.73 104.71 43555.55 53370.06 2009-06-20 18:12:06.000 171 30852.73 104.71 43555.53 88888.00 2009-06-20 18:12:07.000 171 30852.70 104.74 43555.53 88888.00 2009-06-20 18:12:08.000 171 30852.69 104.73 43555.56 88888.00 2009-06-20 18:12:09.000 171 30852.67 104.71 43555.57 88888.00 2009-06-20 18:12:10.000 171 30852.68 104.71 43555.55 53370.04 2009-06-20 18:12:11.000 171 30852.65 104.69 43555.54 88888.00 2009-06-20 18:12:12.000 171 30852.67 104.68 43555.53 88888.00 2009-06-20 18:12:13.000 171 30852.67 104.69 43555.53 88888.00 2009-06-20 18:12:14.000 171 30852.68 104.71 43555.59 88888.00 2009-06-20 18:12:15.000 171 30852.68 104.74 43555.60 53370.06 2009-06-20 18:12:16.000 171 30852.67 104.75 43555.57 88888.00 2009-06-20 18:12:17.000 171 30852.65 104.73 43555.57 88888.00 2009-06-20 18:12:18.000 171 30852.65 104.72 43555.59 88888.00 2009-06-20 18:12:19.000 171 30852.67 104.65 43555.61 88888.00 2009-06-20 18:12:20.000 171 30852.69 104.69 43555.58 53370.05 2009-06-20 18:12:21.000 171 30852.70 104.72 43555.59 88888.00 2009-06-20 18:12:22.000 171 30852.71 104.74 43555.57 88888.00 2009-06-20 18:12:23.000 171 30852.70 104.71 43555.58 88888.00 2009-06-20 18:12:24.000 171 30852.71 104.70 43555.57 88888.00 2009-06-20 18:12:25.000 171 30852.67 104.68 43555.54 53370.07 2009-06-20 18:12:26.000 171 30852.69 104.70 43555.55 88888.00 2009-06-20 18:12:27.000 171 30852.72 104.73 43555.54 88888.00 2009-06-20 18:12:28.000 171 30852.69 104.70 43555.60 88888.00 2009-06-20 18:12:29.000 171 30852.71 104.71 43555.55 88888.00 2009-06-20 18:12:30.000 171 30852.70 104.70 43555.54 53370.04 2009-06-20 18:12:31.000 171 30852.70 104.72 43555.54 88888.00 2009-06-20 18:12:32.000 171 30852.72 104.72 43555.50 88888.00 2009-06-20 18:12:33.000 171 30852.71 104.70 43555.48 88888.00 2009-06-20 18:12:34.000 171 30852.70 104.70 43555.48 88888.00 2009-06-20 18:12:35.000 171 30852.72 104.73 43555.49 53370.06 2009-06-20 18:12:36.000 171 30852.71 104.73 43555.53 88888.00 2009-06-20 18:12:37.000 171 30852.73 104.74 43555.55 88888.00 2009-06-20 18:12:38.000 171 30852.72 104.71 43555.52 88888.00 2009-06-20 18:12:39.000 171 30852.71 104.69 43555.50 88888.00 2009-06-20 18:12:40.000 171 30852.70 104.71 43555.53 53370.07 2009-06-20 18:12:41.000 171 30852.69 104.68 43555.52 88888.00 2009-06-20 18:12:42.000 171 30852.67 104.65 43555.57 88888.00 2009-06-20 18:12:43.000 171 30852.69 104.64 43555.55 88888.00 2009-06-20 18:12:44.000 171 30852.66 104.66 43555.52 88888.00 2009-06-20 18:12:45.000 171 30852.67 104.69 43555.51 53370.09 2009-06-20 18:12:46.000 171 30852.70 104.71 43555.50 88888.00 2009-06-20 18:12:47.000 171 30852.65 104.72 43555.51 88888.00 2009-06-20 18:12:48.000 171 30852.65 104.71 43555.57 88888.00 2009-06-20 18:12:49.000 171 30852.58 104.60 43555.73 88888.00 2009-06-20 18:12:50.000 171 30852.72 104.68 43555.59 53370.06 2009-06-20 18:12:51.000 171 30852.77 104.71 43555.55 88888.00 2009-06-20 18:12:52.000 171 30852.74 104.71 43555.55 88888.00 2009-06-20 18:12:53.000 171 30852.73 104.72 43555.55 88888.00 2009-06-20 18:12:54.000 171 30852.69 104.71 43555.55 88888.00 2009-06-20 18:12:55.000 171 30852.70 104.72 43555.56 53370.05 2009-06-20 18:12:56.000 171 30852.67 104.70 43555.52 88888.00 2009-06-20 18:12:57.000 171 30852.67 104.68 43555.54 88888.00 2009-06-20 18:12:58.000 171 30852.68 104.70 43555.54 88888.00 2009-06-20 18:12:59.000 171 30852.69 104.69 43555.53 88888.00 2009-06-20 18:13:00.000 171 30852.70 104.69 43555.55 53370.05 2009-06-20 18:13:01.000 171 30852.68 104.69 43555.55 88888.00 2009-06-20 18:13:02.000 171 30852.71 104.67 43555.53 88888.00 2009-06-20 18:13:03.000 171 30852.74 104.66 43555.50 88888.00 2009-06-20 18:13:04.000 171 30852.73 104.70 43555.51 88888.00 2009-06-20 18:13:05.000 171 30852.74 104.72 43555.52 53370.07 2009-06-20 18:13:06.000 171 30852.72 104.70 43555.49 88888.00 2009-06-20 18:13:07.000 171 30852.66 104.71 43555.54 88888.00 2009-06-20 18:13:08.000 171 30852.67 104.71 43555.54 88888.00 2009-06-20 18:13:09.000 171 30852.70 104.72 43555.53 88888.00 2009-06-20 18:13:10.000 171 30852.67 104.72 43555.54 53370.06 2009-06-20 18:13:11.000 171 30852.67 104.74 43555.51 88888.00 2009-06-20 18:13:12.000 171 30852.68 104.70 43555.52 88888.00 2009-06-20 18:13:13.000 171 30852.68 104.67 43555.55 88888.00 2009-06-20 18:13:14.000 171 30852.66 104.68 43555.53 88888.00 2009-06-20 18:13:15.000 171 30852.66 104.71 43555.50 53370.04 2009-06-20 18:13:16.000 171 30852.68 104.73 43555.54 88888.00 2009-06-20 18:13:17.000 171 30852.69 104.73 43555.56 88888.00 2009-06-20 18:13:18.000 171 30852.71 104.78 43555.57 88888.00 2009-06-20 18:13:19.000 171 30852.74 104.82 43555.56 88888.00 2009-06-20 18:13:20.000 171 30852.70 104.80 43555.53 53370.06 2009-06-20 18:13:21.000 171 30852.72 104.80 43555.52 88888.00 2009-06-20 18:13:22.000 171 30852.71 104.79 43555.54 88888.00 2009-06-20 18:13:23.000 171 30852.69 104.78 43555.59 88888.00 2009-06-20 18:13:24.000 171 30852.69 104.80 43555.60 88888.00 2009-06-20 18:13:25.000 171 30852.67 104.79 43555.60 53370.08 2009-06-20 18:13:26.000 171 30852.66 104.78 43555.60 88888.00 2009-06-20 18:13:27.000 171 30852.69 104.79 43555.60 88888.00 2009-06-20 18:13:28.000 171 30852.69 104.81 43555.60 88888.00 2009-06-20 18:13:29.000 171 30852.67 104.85 43555.56 88888.00 2009-06-20 18:13:30.000 171 30852.69 104.90 43555.60 53370.10 2009-06-20 18:13:31.000 171 30852.71 104.94 43555.59 88888.00 2009-06-20 18:13:32.000 171 30852.75 104.90 43555.56 88888.00 2009-06-20 18:13:33.000 171 30852.71 104.84 43555.56 88888.00 2009-06-20 18:13:34.000 171 30852.71 104.84 43555.54 88888.00 2009-06-20 18:13:35.000 171 30852.72 104.85 43555.52 53370.07 2009-06-20 18:13:36.000 171 30852.74 104.89 43555.55 88888.00 2009-06-20 18:13:37.000 171 30852.73 104.90 43555.54 88888.00 2009-06-20 18:13:38.000 171 30852.75 104.93 43555.57 88888.00 2009-06-20 18:13:39.000 171 30852.76 104.93 43555.61 88888.00 2009-06-20 18:13:40.000 171 30852.78 104.82 43555.58 53370.11 2009-06-20 18:13:41.000 171 30852.77 104.78 43555.57 88888.00 2009-06-20 18:13:42.000 171 30852.76 104.84 43555.61 88888.00 2009-06-20 18:13:43.000 171 30852.74 104.83 43555.63 88888.00 2009-06-20 18:13:44.000 171 30852.75 104.82 43555.59 88888.00 2009-06-20 18:13:45.000 171 30852.76 104.85 43555.54 53370.11 2009-06-20 18:13:46.000 171 30852.75 104.83 43555.52 88888.00 2009-06-20 18:13:47.000 171 30852.76 104.81 43555.58 88888.00 2009-06-20 18:13:48.000 171 30852.77 104.80 43555.57 88888.00 2009-06-20 18:13:49.000 171 30852.75 104.84 43555.56 88888.00 2009-06-20 18:13:50.000 171 30852.77 104.85 43555.56 53370.12 2009-06-20 18:13:51.000 171 30852.80 104.86 43555.56 88888.00 2009-06-20 18:13:52.000 171 30852.78 104.89 43555.60 88888.00 2009-06-20 18:13:53.000 171 30852.83 104.90 43555.61 88888.00 2009-06-20 18:13:54.000 171 30852.82 104.89 43555.60 88888.00 2009-06-20 18:13:55.000 171 30852.83 104.86 43555.58 53370.15 2009-06-20 18:13:56.000 171 30852.78 104.83 43555.62 88888.00 2009-06-20 18:13:57.000 171 30852.81 104.87 43555.67 88888.00 2009-06-20 18:13:58.000 171 30852.86 104.90 43555.58 88888.00 2009-06-20 18:13:59.000 171 30852.84 104.89 43555.53 88888.00 2009-06-20 18:14:00.000 171 30852.82 104.85 43555.62 53370.19 2009-06-20 18:14:01.000 171 30852.84 104.89 43555.58 88888.00 2009-06-20 18:14:02.000 171 30852.83 104.94 43555.56 88888.00 2009-06-20 18:14:03.000 171 30852.80 104.91 43555.53 88888.00 2009-06-20 18:14:04.000 171 30852.80 104.87 43555.51 88888.00 2009-06-20 18:14:05.000 171 30852.84 104.93 43555.53 53370.15 2009-06-20 18:14:06.000 171 30852.82 104.92 43555.57 88888.00 2009-06-20 18:14:07.000 171 30852.84 104.91 43555.52 88888.00 2009-06-20 18:14:08.000 171 30852.84 104.90 43555.50 88888.00 2009-06-20 18:14:09.000 171 30852.85 104.95 43555.57 88888.00 2009-06-20 18:14:10.000 171 30852.97 105.01 43555.46 53370.14 2009-06-20 18:14:11.000 171 30852.82 104.89 43555.45 88888.00 2009-06-20 18:14:12.000 171 30852.81 104.88 43555.53 88888.00 2009-06-20 18:14:13.000 171 30852.84 104.92 43555.55 88888.00 2009-06-20 18:14:14.000 171 30852.82 104.92 43555.59 88888.00 2009-06-20 18:14:15.000 171 30852.81 104.93 43555.62 53370.19 2009-06-20 18:14:16.000 171 30852.82 104.95 43555.61 88888.00 2009-06-20 18:14:17.000 171 30852.84 104.95 43555.56 88888.00 2009-06-20 18:14:18.000 171 30852.87 105.02 43555.57 88888.00 2009-06-20 18:14:19.000 171 30852.88 105.03 43555.57 88888.00 2009-06-20 18:14:20.000 171 30852.88 105.02 43555.53 53370.17 2009-06-20 18:14:21.000 171 30852.89 104.99 43555.54 88888.00 2009-06-20 18:14:22.000 171 30852.89 105.02 43555.58 88888.00 2009-06-20 18:14:23.000 171 30852.88 104.99 43555.57 88888.00 2009-06-20 18:14:24.000 171 30852.86 104.98 43555.56 88888.00 2009-06-20 18:14:25.000 171 30852.87 104.96 43555.57 53370.21 2009-06-20 18:14:26.000 171 30852.86 104.99 43555.52 88888.00 2009-06-20 18:14:27.000 171 30852.87 104.99 43555.53 88888.00 2009-06-20 18:14:28.000 171 30852.89 105.00 43555.53 88888.00 2009-06-20 18:14:29.000 171 30852.90 105.00 43555.55 88888.00 2009-06-20 18:14:30.000 171 30852.91 104.97 43555.51 53370.19 2009-06-20 18:14:31.000 171 30852.92 104.99 43555.50 88888.00 2009-06-20 18:14:32.000 171 30852.89 105.00 43555.57 88888.00 2009-06-20 18:14:33.000 171 30852.91 105.02 43555.53 88888.00 2009-06-20 18:14:34.000 171 30852.95 105.02 43555.54 88888.00 2009-06-20 18:14:35.000 171 30852.94 104.99 43555.57 53370.20 2009-06-20 18:14:36.000 171 30852.90 104.98 43555.57 88888.00 2009-06-20 18:14:37.000 171 30852.88 104.98 43555.56 88888.00 2009-06-20 18:14:38.000 171 30852.89 104.99 43555.55 88888.00 2009-06-20 18:14:39.000 171 30852.89 104.99 43555.54 88888.00 2009-06-20 18:14:40.000 171 30852.90 104.97 43555.52 53370.18 2009-06-20 18:14:41.000 171 30852.87 104.96 43555.56 88888.00 2009-06-20 18:14:42.000 171 30852.85 104.97 43555.59 88888.00 2009-06-20 18:14:43.000 171 30852.84 104.94 43555.60 88888.00 2009-06-20 18:14:44.000 171 30852.89 104.96 43555.57 88888.00 2009-06-20 18:14:45.000 171 30852.90 104.96 43555.57 53370.22 2009-06-20 18:14:46.000 171 30852.93 104.98 43555.59 88888.00 2009-06-20 18:14:47.000 171 30852.89 104.97 43555.57 88888.00 2009-06-20 18:14:48.000 171 30852.89 104.98 43555.55 88888.00 2009-06-20 18:14:49.000 171 30852.90 104.98 43555.55 88888.00 2009-06-20 18:14:50.000 171 30852.90 104.99 43555.54 53370.20 2009-06-20 18:14:51.000 171 30852.90 105.02 43555.56 88888.00 2009-06-20 18:14:52.000 171 30852.92 105.03 43555.54 88888.00 2009-06-20 18:14:53.000 171 30852.92 105.03 43555.53 88888.00 2009-06-20 18:14:54.000 171 30852.96 104.99 43555.54 88888.00 2009-06-20 18:14:55.000 171 30852.97 105.03 43555.54 53370.19 2009-06-20 18:14:56.000 171 30852.95 105.01 43555.56 88888.00 2009-06-20 18:14:57.000 171 30852.95 105.01 43555.54 88888.00 2009-06-20 18:14:58.000 171 30852.98 105.01 43555.53 88888.00 2009-06-20 18:14:59.000 171 30852.93 105.04 43555.53 88888.00 2009-06-20 18:15:00.000 171 30853.01 105.10 43555.42 53370.19 2009-06-20 18:15:01.000 171 30852.91 104.99 43555.49 88888.00 2009-06-20 18:15:02.000 171 30852.95 104.98 43555.57 88888.00 2009-06-20 18:15:03.000 171 30852.92 105.01 43555.59 88888.00 2009-06-20 18:15:04.000 171 30852.94 105.02 43555.62 88888.00 2009-06-20 18:15:05.000 171 30852.99 105.03 43555.62 53370.22 2009-06-20 18:15:06.000 171 30852.97 105.00 43555.56 88888.00 2009-06-20 18:15:07.000 171 30852.92 104.98 43555.55 88888.00 2009-06-20 18:15:08.000 171 30852.94 104.97 43555.52 88888.00 2009-06-20 18:15:09.000 171 30852.94 104.95 43555.48 88888.00 2009-06-20 18:15:10.000 171 30852.93 104.99 43555.52 53370.19 2009-06-20 18:15:11.000 171 30852.92 105.00 43555.52 88888.00 2009-06-20 18:15:12.000 171 30852.93 104.95 43555.50 88888.00 2009-06-20 18:15:13.000 171 30852.93 104.94 43555.50 88888.00 2009-06-20 18:15:14.000 171 30852.95 104.94 43555.50 88888.00 2009-06-20 18:15:15.000 171 30852.98 104.92 43555.48 53370.15 2009-06-20 18:15:16.000 171 30852.99 104.92 43555.51 88888.00 2009-06-20 18:15:17.000 171 30852.96 104.92 43555.55 88888.00 2009-06-20 18:15:18.000 171 30853.01 104.92 43555.50 88888.00 2009-06-20 18:15:19.000 171 30852.99 104.91 43555.48 88888.00 2009-06-20 18:15:20.000 171 30853.00 104.93 43555.43 53370.14 2009-06-20 18:15:21.000 171 30852.95 104.90 43555.44 88888.00 2009-06-20 18:15:22.000 171 30852.96 104.91 43555.44 88888.00 2009-06-20 18:15:23.000 171 30852.96 104.94 43555.43 88888.00 2009-06-20 18:15:24.000 171 30852.96 104.88 43555.36 88888.00 2009-06-20 18:15:25.000 171 30852.95 104.87 43555.37 53370.15 2009-06-20 18:15:26.000 171 30852.92 104.90 43555.40 88888.00 2009-06-20 18:15:27.000 171 30852.90 104.91 43555.39 88888.00 2009-06-20 18:15:28.000 171 30852.91 104.86 43555.38 88888.00 2009-06-20 18:15:29.000 171 30852.92 104.83 43555.37 88888.00 2009-06-20 18:15:30.000 171 30852.92 104.82 43555.37 53370.14 2009-06-20 18:15:31.000 171 30852.92 104.82 43555.42 88888.00 2009-06-20 18:15:32.000 171 30852.94 104.83 43555.40 88888.00 2009-06-20 18:15:33.000 171 30852.95 104.81 43555.43 88888.00 2009-06-20 18:15:34.000 171 30852.92 104.82 43555.43 88888.00 2009-06-20 18:15:35.000 171 30852.93 104.80 43555.38 53370.12 2009-06-20 18:15:36.000 171 30852.92 104.77 43555.35 88888.00 2009-06-20 18:15:37.000 171 30852.91 104.79 43555.40 88888.00 2009-06-20 18:15:38.000 171 30852.92 104.77 43555.38 88888.00 2009-06-20 18:15:39.000 171 30852.93 104.81 43555.39 88888.00 2009-06-20 18:15:40.000 171 30852.96 104.82 43555.43 53370.10 2009-06-20 18:15:41.000 171 30852.93 104.79 43555.44 88888.00 2009-06-20 18:15:42.000 171 30852.91 104.81 43555.39 88888.00 2009-06-20 18:15:43.000 171 30852.93 104.80 43555.46 88888.00 2009-06-20 18:15:44.000 171 30852.93 104.79 43555.47 88888.00 2009-06-20 18:15:45.000 171 30852.92 104.74 43555.42 53370.09 2009-06-20 18:15:46.000 171 30852.89 104.74 43555.46 88888.00 2009-06-20 18:15:47.000 171 30852.90 104.77 43555.45 88888.00 2009-06-20 18:15:48.000 171 30852.91 104.73 43555.45 88888.00 2009-06-20 18:15:49.000 171 30852.88 104.72 43555.45 88888.00 2009-06-20 18:15:50.000 171 30852.90 104.74 43555.45 53370.09 2009-06-20 18:15:51.000 171 30852.91 104.76 43555.40 88888.00 2009-06-20 18:15:52.000 171 30852.90 104.81 43555.41 88888.00 2009-06-20 18:15:53.000 171 30852.88 104.75 43555.40 88888.00 2009-06-20 18:15:54.000 171 30852.88 104.74 43555.39 88888.00 2009-06-20 18:15:55.000 171 30852.90 104.75 43555.39 53370.09 2009-06-20 18:15:56.000 171 30852.89 104.75 43555.33 88888.00 2009-06-20 18:15:57.000 171 30852.86 104.77 43555.34 88888.00 2009-06-20 18:15:58.000 171 30852.84 104.76 43555.42 88888.00 2009-06-20 18:15:59.000 171 30852.83 104.72 43555.41 88888.00 2009-06-20 18:16:00.000 171 30852.85 104.69 43555.40 53370.08 2009-06-20 18:16:01.000 171 30852.86 104.63 43555.40 88888.00 2009-06-20 18:16:02.000 171 30852.84 104.62 43555.39 88888.00 2009-06-20 18:16:03.000 171 30852.83 104.62 43555.41 88888.00 2009-06-20 18:16:04.000 171 30852.84 104.63 43555.43 88888.00 2009-06-20 18:16:05.000 171 30852.87 104.66 43555.41 53370.03 2009-06-20 18:16:06.000 171 30852.86 104.69 43555.38 88888.00 2009-06-20 18:16:07.000 171 30852.84 104.69 43555.38 88888.00 2009-06-20 18:16:08.000 171 30852.86 104.68 43555.37 88888.00 2009-06-20 18:16:09.000 171 30852.86 104.66 43555.39 88888.00 2009-06-20 18:16:10.000 171 30852.83 104.68 43555.44 53370.05 2009-06-20 18:16:11.000 171 30852.83 104.71 43555.44 88888.00 2009-06-20 18:16:12.000 171 30852.85 104.71 43555.47 88888.00 2009-06-20 18:16:13.000 171 30852.89 104.74 43555.49 88888.00 2009-06-20 18:16:14.000 171 30852.92 104.73 43555.49 88888.00 2009-06-20 18:16:15.000 171 30852.86 104.68 43555.40 53370.05 2009-06-20 18:16:16.000 171 30852.85 104.66 43555.38 88888.00 2009-06-20 18:16:17.000 171 30852.87 104.64 43555.37 88888.00 2009-06-20 18:16:18.000 171 30852.90 104.61 43555.39 88888.00 2009-06-20 18:16:19.000 171 30852.90 104.59 43555.38 88888.00 2009-06-20 18:16:20.000 171 30852.91 104.60 43555.37 53370.06 2009-06-20 18:16:21.000 171 30852.89 104.62 43555.34 88888.00 2009-06-20 18:16:22.000 171 30852.88 104.65 43555.37 88888.00 2009-06-20 18:16:23.000 171 30852.89 104.65 43555.41 88888.00 2009-06-20 18:16:24.000 171 30852.86 104.65 43555.41 88888.00 2009-06-20 18:16:25.000 171 30852.86 104.63 43555.40 53370.04 2009-06-20 18:16:26.000 171 30852.93 104.68 43555.32 88888.00 2009-06-20 18:16:27.000 171 30852.89 104.58 43555.30 88888.00 2009-06-20 18:16:28.000 171 30852.83 104.54 43555.40 88888.00 2009-06-20 18:16:29.000 171 30852.84 104.60 43555.42 88888.00 2009-06-20 18:16:30.000 171 30852.88 104.61 43555.39 53370.00 2009-06-20 18:16:31.000 171 30852.86 104.59 43555.39 88888.00 2009-06-20 18:16:32.000 171 30852.83 104.56 43555.38 88888.00 2009-06-20 18:16:33.000 171 30852.84 104.59 43555.35 88888.00 2009-06-20 18:16:34.000 171 30852.84 104.61 43555.32 88888.00 2009-06-20 18:16:35.000 171 30852.83 104.62 43555.40 53370.05 2009-06-20 18:16:36.000 171 30852.82 104.60 43555.38 88888.00 2009-06-20 18:16:37.000 171 30852.78 104.61 43555.40 88888.00 2009-06-20 18:16:38.000 171 30852.79 104.59 43555.39 88888.00 2009-06-20 18:16:39.000 171 30852.79 104.60 43555.45 88888.00 2009-06-20 18:16:40.000 171 30852.78 104.61 43555.45 53370.03 2009-06-20 18:16:41.000 171 30852.78 104.61 43555.40 88888.00 2009-06-20 18:16:42.000 171 30852.79 104.64 43555.38 88888.00 2009-06-20 18:16:43.000 171 30852.78 104.63 43555.42 88888.00 2009-06-20 18:16:44.000 171 30852.78 104.63 43555.41 88888.00 2009-06-20 18:16:45.000 171 30852.74 104.62 43555.38 53370.01 2009-06-20 18:16:46.000 171 30852.73 104.62 43555.33 88888.00 2009-06-20 18:16:47.000 171 30852.75 104.61 43555.34 88888.00 2009-06-20 18:16:48.000 171 30852.75 104.66 43555.40 88888.00 2009-06-20 18:16:49.000 171 30852.72 104.63 43555.35 88888.00 2009-06-20 18:16:50.000 171 30852.73 104.62 43555.31 53370.00 2009-06-20 18:16:51.000 171 30852.73 104.60 43555.30 88888.00 2009-06-20 18:16:52.000 171 30852.75 104.64 43555.34 88888.00 2009-06-20 18:16:53.000 171 30852.78 104.61 43555.32 88888.00 2009-06-20 18:16:54.000 171 30852.77 104.59 43555.31 88888.00 2009-06-20 18:16:55.000 171 30852.76 104.60 43555.27 53369.99 2009-06-20 18:16:56.000 171 30852.74 104.57 43555.31 88888.00 2009-06-20 18:16:57.000 171 30852.76 104.62 43555.32 88888.00 2009-06-20 18:16:58.000 171 30852.76 104.63 43555.33 88888.00 2009-06-20 18:16:59.000 171 30852.74 104.56 43555.33 88888.00 2009-06-20 18:17:00.000 171 30852.76 104.53 43555.30 53369.97 2009-06-20 18:17:01.000 171 30852.78 104.57 43555.34 88888.00 2009-06-20 18:17:02.000 171 30852.76 104.58 43555.38 88888.00 2009-06-20 18:17:03.000 171 30852.74 104.64 43555.39 88888.00 2009-06-20 18:17:04.000 171 30852.76 104.66 43555.45 88888.00 2009-06-20 18:17:05.000 171 30852.76 104.66 43555.45 53369.96 2009-06-20 18:17:06.000 171 30852.78 104.57 43555.40 88888.00 2009-06-20 18:17:07.000 171 30852.79 104.58 43555.40 88888.00 2009-06-20 18:17:08.000 171 30852.77 104.58 43555.38 88888.00 2009-06-20 18:17:09.000 171 30852.73 104.59 43555.40 88888.00 2009-06-20 18:17:10.000 171 30852.74 104.57 43555.40 53369.99 2009-06-20 18:17:11.000 171 30852.76 104.59 43555.40 88888.00 2009-06-20 18:17:12.000 171 30852.74 104.62 43555.38 88888.00 2009-06-20 18:17:13.000 171 30852.74 104.58 43555.36 88888.00 2009-06-20 18:17:14.000 171 30852.76 104.55 43555.34 88888.00 2009-06-20 18:17:15.000 171 30852.75 104.52 43555.32 53369.96 2009-06-20 18:17:16.000 171 30852.75 104.53 43555.35 88888.00 2009-06-20 18:17:17.000 171 30852.74 104.53 43555.36 88888.00 2009-06-20 18:17:18.000 171 30852.71 104.53 43555.34 88888.00 2009-06-20 18:17:19.000 171 30852.73 104.57 43555.34 88888.00 2009-06-20 18:17:20.000 171 30852.75 104.60 43555.30 53369.94 2009-06-20 18:17:21.000 171 30852.69 104.57 43555.33 88888.00 2009-06-20 18:17:22.000 171 30852.69 104.58 43555.32 88888.00 2009-06-20 18:17:23.000 171 30852.72 104.58 43555.33 88888.00 2009-06-20 18:17:24.000 171 30852.73 104.60 43555.30 88888.00 2009-06-20 18:17:25.000 171 30852.75 104.60 43555.33 53369.96 2009-06-20 18:17:26.000 171 30852.75 104.60 43555.35 88888.00 2009-06-20 18:17:27.000 171 30852.75 104.56 43555.34 88888.00 2009-06-20 18:17:28.000 171 30852.76 104.54 43555.33 88888.00 2009-06-20 18:17:29.000 171 30852.77 104.57 43555.38 88888.00 2009-06-20 18:17:30.000 171 30852.78 104.55 43555.39 53369.96 2009-06-20 18:17:31.000 171 30852.79 104.49 43555.39 88888.00 2009-06-20 18:17:32.000 171 30852.80 104.51 43555.36 88888.00 2009-06-20 18:17:33.000 171 30852.78 104.51 43555.39 88888.00 2009-06-20 18:17:34.000 171 30852.77 104.51 43555.38 88888.00 2009-06-20 18:17:35.000 171 30852.78 104.50 43555.33 53369.96 2009-06-20 18:17:36.000 171 30852.75 104.49 43555.31 88888.00 2009-06-20 18:17:37.000 171 30852.73 104.48 43555.35 88888.00 2009-06-20 18:17:38.000 171 30852.73 104.47 43555.32 88888.00 2009-06-20 18:17:39.000 171 30852.74 104.47 43555.36 88888.00 2009-06-20 18:17:40.000 171 30852.73 104.48 43555.37 53369.94 2009-06-20 18:17:41.000 171 30852.76 104.50 43555.36 88888.00 2009-06-20 18:17:42.000 171 30852.76 104.48 43555.33 88888.00 2009-06-20 18:17:43.000 171 30852.75 104.48 43555.37 88888.00 2009-06-20 18:17:44.000 171 30852.78 104.51 43555.37 88888.00 2009-06-20 18:17:45.000 171 30852.75 104.49 43555.30 53369.97 2009-06-20 18:17:46.000 171 30852.74 104.53 43555.33 88888.00 2009-06-20 18:17:47.000 171 30852.71 104.54 43555.32 88888.00 2009-06-20 18:17:48.000 171 30852.72 104.54 43555.34 88888.00 2009-06-20 18:17:49.000 171 30852.72 104.53 43555.34 88888.00 2009-06-20 18:17:50.000 171 30852.71 104.52 43555.35 53369.98 2009-06-20 18:17:51.000 171 30852.74 104.55 43555.33 88888.00 2009-06-20 18:17:52.000 171 30852.76 104.55 43555.32 88888.00 2009-06-20 18:17:53.000 171 30852.77 104.54 43555.31 88888.00 2009-06-20 18:17:54.000 171 30852.75 104.54 43555.29 88888.00 2009-06-20 18:17:55.000 171 30852.66 104.51 43555.42 53369.97 2009-06-20 18:17:56.000 171 30852.70 104.55 43555.46 88888.00 2009-06-20 18:17:57.000 171 30852.76 104.60 43555.32 88888.00 2009-06-20 18:17:58.000 171 30852.75 104.61 43555.29 88888.00 2009-06-20 18:17:59.000 171 30852.76 104.61 43555.34 88888.00 2009-06-20 18:18:00.000 171 30852.75 104.61 43555.30 53369.94 2009-06-20 18:18:01.000 171 30852.76 104.62 43555.26 88888.00 2009-06-20 18:18:02.000 171 30852.79 104.60 43555.32 88888.00 2009-06-20 18:18:03.000 171 30852.79 104.61 43555.38 88888.00 2009-06-20 18:18:04.000 171 30852.74 104.58 43555.38 88888.00 2009-06-20 18:18:05.000 171 30852.75 104.58 43555.34 53369.95 2009-06-20 18:18:06.000 171 30852.75 104.57 43555.32 88888.00 2009-06-20 18:18:07.000 171 30852.73 104.55 43555.29 88888.00 2009-06-20 18:18:08.000 171 30852.76 104.58 43555.28 88888.00 2009-06-20 18:18:09.000 171 30852.75 104.61 43555.33 88888.00 2009-06-20 18:18:10.000 171 30852.77 104.62 43555.32 53369.92 2009-06-20 18:18:11.000 171 30852.76 104.63 43555.28 88888.00 2009-06-20 18:18:12.000 171 30852.74 104.64 43555.29 88888.00 2009-06-20 18:18:13.000 171 30852.69 104.63 43555.34 88888.00 2009-06-20 18:18:14.000 171 30852.66 104.61 43555.38 88888.00 2009-06-20 18:18:15.000 171 30852.54 104.46 43555.52 53369.91 2009-06-20 18:18:16.000 171 30852.74 104.57 43555.43 88888.00 2009-06-20 18:18:17.000 171 30852.75 104.62 43555.29 88888.00 2009-06-20 18:18:18.000 171 30852.73 104.69 43555.26 88888.00 2009-06-20 18:18:19.000 171 30852.73 104.70 43555.29 88888.00 2009-06-20 18:18:20.000 171 30852.68 104.63 43555.24 53369.94 2009-06-20 18:18:21.000 171 30852.68 104.60 43555.29 88888.00 2009-06-20 18:18:22.000 171 30852.71 104.58 43555.30 88888.00 2009-06-20 18:18:23.000 171 30852.72 104.61 43555.29 88888.00 2009-06-20 18:18:24.000 171 30852.71 104.58 43555.29 88888.00 2009-06-20 18:18:25.000 171 30852.70 104.62 43555.32 53369.96 2009-06-20 18:18:26.000 171 30852.72 104.61 43555.32 88888.00 2009-06-20 18:18:27.000 171 30852.73 104.64 43555.35 88888.00 2009-06-20 18:18:28.000 171 30852.71 104.62 43555.32 88888.00 2009-06-20 18:18:29.000 171 30852.73 104.62 43555.28 88888.00 2009-06-20 18:18:30.000 171 30852.73 104.67 43555.28 53369.92 2009-06-20 18:18:31.000 171 30852.74 104.65 43555.27 88888.00 2009-06-20 18:18:32.000 171 30852.72 104.65 43555.28 88888.00 2009-06-20 18:18:33.000 171 30852.71 104.63 43555.30 88888.00 2009-06-20 18:18:34.000 171 30852.70 104.67 43555.34 88888.00 2009-06-20 18:18:35.000 171 30852.70 104.69 43555.35 53369.92 2009-06-20 18:18:36.000 171 30852.70 104.69 43555.31 88888.00 2009-06-20 18:18:37.000 171 30852.68 104.67 43555.33 88888.00 2009-06-20 18:18:38.000 171 30852.70 104.65 43555.35 88888.00 2009-06-20 18:18:39.000 171 30852.70 104.64 43555.32 88888.00 2009-06-20 18:18:40.000 171 30852.70 104.69 43555.35 53369.88 2009-06-20 18:18:41.000 171 30852.69 104.66 43555.38 88888.00 2009-06-20 18:18:42.000 171 30852.71 104.72 43555.30 88888.00 2009-06-20 18:18:43.000 171 30852.67 104.70 43555.20 88888.00 2009-06-20 18:18:44.000 171 30852.65 104.66 43555.30 88888.00 2009-06-20 18:18:45.000 171 30852.66 104.70 43555.33 53369.89 2009-06-20 18:18:46.000 171 30852.65 104.75 43555.34 88888.00 2009-06-20 18:18:47.000 171 30852.68 104.72 43555.35 88888.00 2009-06-20 18:18:48.000 171 30852.71 104.72 43555.40 88888.00 2009-06-20 18:18:49.000 171 30852.69 104.72 43555.38 88888.00 2009-06-20 18:18:50.000 171 30852.71 104.75 43555.34 53369.92 2009-06-20 18:18:51.000 171 30852.71 104.74 43555.36 88888.00 2009-06-20 18:18:52.000 171 30852.69 104.72 43555.34 88888.00 2009-06-20 18:18:53.000 171 30852.68 104.72 43555.32 88888.00 2009-06-20 18:18:54.000 171 30852.66 104.68 43555.31 88888.00 2009-06-20 18:18:55.000 171 30852.65 104.72 43555.34 53369.90 2009-06-20 18:18:56.000 171 30852.64 104.71 43555.28 88888.00 2009-06-20 18:18:57.000 171 30852.62 104.68 43555.26 88888.00 2009-06-20 18:18:58.000 171 30852.65 104.68 43555.30 88888.00 2009-06-20 18:18:59.000 171 30852.67 104.69 43555.28 88888.00 2009-06-20 18:19:00.000 171 30852.65 104.68 43555.29 53369.86 2009-06-20 18:19:01.000 171 30852.68 104.73 43555.29 88888.00 2009-06-20 18:19:02.000 171 30852.66 104.73 43555.31 88888.00 2009-06-20 18:19:03.000 171 30852.64 104.73 43555.30 88888.00 2009-06-20 18:19:04.000 171 30852.62 104.74 43555.23 88888.00 2009-06-20 18:19:05.000 171 30852.61 104.74 43555.27 53369.83 2009-06-20 18:19:06.000 171 30852.60 104.77 43555.32 88888.00 2009-06-20 18:19:07.000 171 30852.57 104.75 43555.27 88888.00 2009-06-20 18:19:08.000 171 30852.60 104.74 43555.26 88888.00 2009-06-20 18:19:09.000 171 30852.59 104.77 43555.32 88888.00 2009-06-20 18:19:10.000 171 30852.59 104.78 43555.28 53369.82 2009-06-20 18:19:11.000 171 30852.58 104.79 43555.27 88888.00 2009-06-20 18:19:12.000 171 30852.58 104.78 43555.30 88888.00 2009-06-20 18:19:13.000 171 30852.58 104.75 43555.26 88888.00 2009-06-20 18:19:14.000 171 30852.59 104.77 43555.23 88888.00 2009-06-20 18:19:15.000 171 30852.58 104.77 43555.26 53369.77 2009-06-20 18:19:16.000 171 30852.57 104.75 43555.25 88888.00 2009-06-20 18:19:17.000 171 30852.58 104.75 43555.28 88888.00 2009-06-20 18:19:18.000 171 30852.57 104.78 43555.31 88888.00 2009-06-20 18:19:19.000 171 30852.54 104.82 43555.29 88888.00 2009-06-20 18:19:20.000 171 30852.49 104.81 43555.29 53369.81 2009-06-20 18:19:21.000 171 30852.47 104.77 43555.33 88888.00 2009-06-20 18:19:22.000 171 30852.48 104.78 43555.33 88888.00 2009-06-20 18:19:23.000 171 30852.49 104.80 43555.32 88888.00 2009-06-20 18:19:24.000 171 30852.50 104.82 43555.29 88888.00 2009-06-20 18:19:25.000 171 30852.51 104.80 43555.25 53369.77 2009-06-20 18:19:26.000 171 30852.53 104.82 43555.27 88888.00 2009-06-20 18:19:27.000 171 30852.50 104.84 43555.34 88888.00 2009-06-20 18:19:28.000 171 30852.49 104.80 43555.32 88888.00 2009-06-20 18:19:29.000 171 30852.49 104.85 43555.31 88888.00 2009-06-20 18:19:30.000 171 30852.48 104.86 43555.30 53369.74 2009-06-20 18:19:31.000 171 30852.46 104.83 43555.24 88888.00 2009-06-20 18:19:32.000 171 30852.45 104.83 43555.26 88888.00 2009-06-20 18:19:33.000 171 30852.45 104.83 43555.27 88888.00 2009-06-20 18:19:34.000 171 30852.41 104.80 43555.26 88888.00 2009-06-20 18:19:35.000 171 30852.41 104.82 43555.21 53369.70 2009-06-20 18:19:36.000 171 30852.40 104.86 43555.30 88888.00 2009-06-20 18:19:37.000 171 30852.37 104.89 43555.31 88888.00 2009-06-20 18:19:38.000 171 30852.38 104.89 43555.29 88888.00 2009-06-20 18:19:39.000 171 30852.39 104.92 43555.28 88888.00 2009-06-20 18:19:40.000 171 30852.37 104.90 43555.32 53369.68 2009-06-20 18:19:41.000 171 30852.38 104.92 43555.30 88888.00 2009-06-20 18:19:42.000 171 30852.37 104.90 43555.26 88888.00 2009-06-20 18:19:43.000 171 30852.38 104.84 43555.23 88888.00 2009-06-20 18:19:44.000 171 30852.37 104.87 43555.22 88888.00 2009-06-20 18:19:45.000 171 30852.36 104.87 43555.23 53369.67 2009-06-20 18:19:46.000 171 30852.36 104.91 43555.18 88888.00 2009-06-20 18:19:47.000 171 30852.40 104.94 43555.00 88888.00 2009-06-20 18:19:48.000 171 30852.28 104.83 43555.17 88888.00 2009-06-20 18:19:49.000 171 30852.29 104.82 43555.21 88888.00 2009-06-20 18:19:50.000 171 30852.28 104.83 43555.24 53369.52 2009-06-20 18:19:51.000 171 30852.35 104.85 43555.25 88888.00 2009-06-20 18:19:52.000 171 30852.35 104.87 43555.28 88888.00 2009-06-20 18:19:53.000 171 30852.34 104.88 43555.31 88888.00 2009-06-20 18:19:54.000 171 30852.32 104.86 43555.29 88888.00 2009-06-20 18:19:55.000 171 30852.31 104.86 43555.30 53369.65 2009-06-20 18:19:56.000 171 30852.32 104.89 43555.30 88888.00 2009-06-20 18:19:57.000 171 30852.32 104.92 43555.30 88888.00 2009-06-20 18:19:58.000 171 30852.30 104.87 43555.37 88888.00 2009-06-20 18:19:59.000 171 30852.26 104.84 43555.36 88888.00 2009-06-20 18:20:00.000 171 30852.31 104.90 43555.30 53369.61 2009-06-20 18:20:01.000 171 30852.30 104.86 43555.21 88888.00 2009-06-20 18:20:02.000 171 30852.29 104.91 43555.21 88888.00 2009-06-20 18:20:03.000 171 30852.26 104.92 43555.18 88888.00 2009-06-20 18:20:04.000 171 30852.27 104.91 43555.18 88888.00 2009-06-20 18:20:05.000 171 30852.27 104.88 43555.20 53369.58 2009-06-20 18:20:06.000 171 30852.29 104.89 43555.21 88888.00 2009-06-20 18:20:07.000 171 30852.31 104.89 43555.19 88888.00 2009-06-20 18:20:08.000 171 30852.31 104.93 43555.20 88888.00 2009-06-20 18:20:09.000 171 30852.31 104.92 43555.21 88888.00 2009-06-20 18:20:10.000 171 30852.26 104.89 43555.22 53369.57 2009-06-20 18:20:11.000 171 30852.26 104.87 43555.25 88888.00 2009-06-20 18:20:12.000 171 30852.26 104.90 43555.23 88888.00 2009-06-20 18:20:13.000 171 30852.31 104.93 43555.21 88888.00 2009-06-20 18:20:14.000 171 30852.29 104.96 43555.18 88888.00 2009-06-20 18:20:15.000 171 30852.29 104.97 43555.14 53369.55 2009-06-20 18:20:16.000 171 30852.28 104.96 43555.26 88888.00 2009-06-20 18:20:17.000 171 30852.26 104.90 43555.24 88888.00 2009-06-20 18:20:18.000 171 30852.24 104.90 43555.25 88888.00 2009-06-20 18:20:19.000 171 30852.23 104.88 43555.27 88888.00 2009-06-20 18:20:20.000 171 30852.25 104.88 43555.28 53369.55 2009-06-20 18:20:21.000 171 30852.26 104.89 43555.30 88888.00 2009-06-20 18:20:22.000 171 30852.28 104.88 43555.26 88888.00 2009-06-20 18:20:23.000 171 30852.26 104.89 43555.26 88888.00 2009-06-20 18:20:24.000 171 30852.24 104.88 43555.23 88888.00 2009-06-20 18:20:25.000 171 30852.23 104.88 43555.22 53369.53 2009-06-20 18:20:26.000 171 30852.24 104.89 43555.22 88888.00 2009-06-20 18:20:27.000 171 30852.23 104.92 43555.22 88888.00 2009-06-20 18:20:28.000 171 30852.22 104.89 43555.22 88888.00 2009-06-20 18:20:29.000 171 30852.20 104.90 43555.21 88888.00 2009-06-20 18:20:30.000 171 30852.20 104.88 43555.15 53369.54 2009-06-20 18:20:31.000 171 30852.22 104.87 43555.17 88888.00 2009-06-20 18:20:32.000 171 30852.20 104.87 43555.18 88888.00 2009-06-20 18:20:33.000 171 30852.20 104.86 43555.19 88888.00 2009-06-20 18:20:34.000 171 30852.20 104.86 43555.15 88888.00 2009-06-20 18:20:35.000 171 30852.19 104.85 43555.15 53369.50 2009-06-20 18:20:36.000 171 30852.22 104.88 43555.18 88888.00 2009-06-20 18:20:37.000 171 30852.21 104.87 43555.17 88888.00 2009-06-20 18:20:38.000 171 30852.21 104.90 43555.17 88888.00 2009-06-20 18:20:39.000 171 30852.21 104.94 43555.25 88888.00 2009-06-20 18:20:40.000 171 30852.22 104.94 43555.24 53369.49 2009-06-20 18:20:41.000 171 30852.17 104.91 43555.20 88888.00 2009-06-20 18:20:42.000 171 30852.15 104.91 43555.19 88888.00 2009-06-20 18:20:43.000 171 30852.13 104.91 43555.19 88888.00 2009-06-20 18:20:44.000 171 30852.15 104.92 43555.20 88888.00 2009-06-20 18:20:45.000 171 30852.15 104.97 43555.21 53369.49 2009-06-20 18:20:46.000 171 30852.15 104.96 43555.18 88888.00 2009-06-20 18:20:47.000 171 30852.16 104.91 43555.20 88888.00 2009-06-20 18:20:48.000 171 30852.15 104.91 43555.18 88888.00 2009-06-20 18:20:49.000 171 30852.15 104.90 43555.19 88888.00 2009-06-20 18:20:50.000 171 30852.15 104.91 43555.20 53369.48 2009-06-20 18:20:51.000 171 30852.15 104.92 43555.20 88888.00 2009-06-20 18:20:52.000 171 30852.15 104.92 43555.24 88888.00 2009-06-20 18:20:53.000 171 30852.14 104.92 43555.21 88888.00 2009-06-20 18:20:54.000 171 30852.12 104.92 43555.22 88888.00 2009-06-20 18:20:55.000 171 30852.09 104.87 43555.23 53369.49 2009-06-20 18:20:56.000 171 30852.13 104.92 43555.25 88888.00 2009-06-20 18:20:57.000 171 30852.14 104.97 43555.27 88888.00 2009-06-20 18:20:58.000 171 30852.12 104.94 43555.27 88888.00 2009-06-20 18:20:59.000 171 30852.15 104.89 43555.19 88888.00 2009-06-20 18:21:00.000 171 30852.17 104.92 43555.19 53369.46 2009-06-20 18:21:01.000 171 30852.14 104.90 43555.20 88888.00 2009-06-20 18:21:02.000 171 30852.18 104.91 43555.23 88888.00 2009-06-20 18:21:03.000 171 30852.17 104.88 43555.27 88888.00 2009-06-20 18:21:04.000 171 30852.19 104.91 43555.30 88888.00 2009-06-20 18:21:05.000 171 30852.20 104.95 43555.29 53369.48 2009-06-20 18:21:06.000 171 30852.21 104.97 43555.30 88888.00 2009-06-20 18:21:07.000 171 30852.21 104.98 43555.26 88888.00 2009-06-20 18:21:08.000 171 30852.15 104.98 43555.25 88888.00 2009-06-20 18:21:09.000 171 30852.14 104.96 43555.27 88888.00 2009-06-20 18:21:10.000 171 30852.15 104.95 43555.31 53369.48 2009-06-20 18:21:11.000 171 30852.15 104.99 43555.32 88888.00 2009-06-20 18:21:12.000 171 30852.13 105.02 43555.31 88888.00 2009-06-20 18:21:13.000 171 30852.15 105.07 43555.32 88888.00 2009-06-20 18:21:14.000 171 30852.15 105.07 43555.26 88888.00 2009-06-20 18:21:15.000 171 30852.12 105.02 43555.20 53369.46 2009-06-20 18:21:16.000 171 30852.11 105.04 43555.24 88888.00 2009-06-20 18:21:17.000 171 30852.15 105.04 43555.27 88888.00 2009-06-20 18:21:18.000 171 30852.17 105.08 43555.30 88888.00 2009-06-20 18:21:19.000 171 30852.14 105.02 43555.26 88888.00 2009-06-20 18:21:20.000 171 30852.14 105.02 43555.23 53369.46 2009-06-20 18:21:21.000 171 30852.13 105.00 43555.25 88888.00 2009-06-20 18:21:22.000 171 30852.16 105.00 43555.21 88888.00 2009-06-20 18:21:23.000 171 30852.14 104.99 43555.19 88888.00 2009-06-20 18:21:24.000 171 30852.09 104.95 43555.19 88888.00 2009-06-20 18:21:25.000 171 30852.11 104.98 43555.19 53369.46 2009-06-20 18:21:26.000 171 30852.13 104.98 43555.23 88888.00 2009-06-20 18:21:27.000 171 30852.15 105.02 43555.22 88888.00 2009-06-20 18:21:28.000 171 30852.13 105.06 43555.24 88888.00 2009-06-20 18:21:29.000 171 30852.13 105.06 43555.25 88888.00 2009-06-20 18:21:30.000 171 30852.14 104.97 43555.23 53369.46 2009-06-20 18:21:31.000 171 30852.16 104.97 43555.20 88888.00 2009-06-20 18:21:32.000 171 30852.15 104.97 43555.22 88888.00 2009-06-20 18:21:33.000 171 30852.14 105.00 43555.23 88888.00 2009-06-20 18:21:34.000 171 30852.15 105.03 43555.22 88888.00 2009-06-20 18:21:35.000 171 30852.13 105.04 43555.21 53369.44 2009-06-20 18:21:36.000 171 30852.14 105.04 43555.18 88888.00 2009-06-20 18:21:37.000 171 30852.16 105.04 43555.21 88888.00 2009-06-20 18:21:38.000 171 30852.13 104.99 43555.18 88888.00 2009-06-20 18:21:39.000 171 30852.11 104.98 43555.25 88888.00 2009-06-20 18:21:40.000 171 30852.13 105.02 43555.24 53369.45 2009-06-20 18:21:41.000 171 30852.17 104.99 43555.18 88888.00 2009-06-20 18:21:42.000 171 30852.18 104.93 43555.17 88888.00 2009-06-20 18:21:43.000 171 30852.17 104.94 43555.15 88888.00 2009-06-20 18:21:44.000 171 30852.16 104.97 43555.13 88888.00 2009-06-20 18:21:45.000 171 30852.15 104.97 43555.16 53369.46 2009-06-20 18:21:46.000 171 30852.14 104.97 43555.14 88888.00 2009-06-20 18:21:47.000 171 30852.14 104.99 43555.19 88888.00 2009-06-20 18:21:48.000 171 30852.13 105.02 43555.22 88888.00 2009-06-20 18:21:49.000 171 30852.15 105.01 43555.20 88888.00 2009-06-20 18:21:50.000 171 30852.19 105.02 43555.21 53369.45 2009-06-20 18:21:51.000 171 30852.17 105.02 43555.23 88888.00 2009-06-20 18:21:52.000 171 30852.15 105.02 43555.23 88888.00 2009-06-20 18:21:53.000 171 30852.13 105.03 43555.24 88888.00 2009-06-20 18:21:54.000 171 30852.12 104.98 43555.19 88888.00 2009-06-20 18:21:55.000 171 30852.08 104.99 43555.20 53369.47 2009-06-20 18:21:56.000 171 30852.06 104.99 43555.22 88888.00 2009-06-20 18:21:57.000 171 30852.07 105.00 43555.26 88888.00 2009-06-20 18:21:58.000 171 30852.06 104.98 43555.25 88888.00 2009-06-20 18:21:59.000 171 30852.05 104.96 43555.28 88888.00 2009-06-20 18:22:00.000 171 30852.09 104.96 43555.20 53369.42 2009-06-20 18:22:01.000 171 30852.09 104.97 43555.21 88888.00 2009-06-20 18:22:02.000 171 30852.10 104.94 43555.24 88888.00 2009-06-20 18:22:03.000 171 30852.09 104.93 43555.24 88888.00 2009-06-20 18:22:04.000 171 30852.09 104.92 43555.21 88888.00 2009-06-20 18:22:05.000 171 30852.08 104.94 43555.23 53369.42 2009-06-20 18:22:06.000 171 30852.06 104.97 43555.22 88888.00 2009-06-20 18:22:07.000 171 30852.06 105.01 43555.22 88888.00 2009-06-20 18:22:08.000 171 30852.05 105.00 43555.21 88888.00 2009-06-20 18:22:09.000 171 30852.09 104.97 43555.22 88888.00 2009-06-20 18:22:10.000 171 30852.11 104.96 43555.20 53369.44 2009-06-20 18:22:11.000 171 30852.08 104.97 43555.18 88888.00 2009-06-20 18:22:12.000 171 30852.08 105.01 43555.22 88888.00 2009-06-20 18:22:13.000 171 30852.06 105.02 43555.20 88888.00 2009-06-20 18:22:14.000 171 30852.06 105.01 43555.21 88888.00 2009-06-20 18:22:15.000 171 30852.09 105.04 43555.19 53369.44 2009-06-20 18:22:16.000 171 30852.11 105.05 43555.22 88888.00 2009-06-20 18:22:17.000 171 30852.08 105.04 43555.22 88888.00 2009-06-20 18:22:18.000 171 30852.11 105.04 43555.21 88888.00 2009-06-20 18:22:19.000 171 30852.11 105.06 43555.24 88888.00 2009-06-20 18:22:20.000 171 30852.10 105.05 43555.22 53369.47 2009-06-20 18:22:21.000 171 30852.12 105.08 43555.22 88888.00 2009-06-20 18:22:22.000 171 30852.08 105.08 43555.24 88888.00 2009-06-20 18:22:23.000 171 30852.10 105.08 43555.22 88888.00 2009-06-20 18:22:24.000 171 30852.11 105.07 43555.15 88888.00 2009-06-20 18:22:25.000 171 30852.08 105.06 43555.19 53369.46 2009-06-20 18:22:26.000 171 30852.06 105.07 43555.21 88888.00 2009-06-20 18:22:27.000 171 30852.10 105.10 43555.25 88888.00 2009-06-20 18:22:28.000 171 30852.10 105.12 43555.26 88888.00 2009-06-20 18:22:29.000 171 30852.11 105.17 43555.23 88888.00 2009-06-20 18:22:30.000 171 30852.09 105.19 43555.25 53369.43 2009-06-20 18:22:31.000 171 30852.10 105.21 43555.25 88888.00 2009-06-20 18:22:32.000 171 30852.14 105.18 43555.22 88888.00 2009-06-20 18:22:33.000 171 30852.18 105.16 43555.19 88888.00 2009-06-20 18:22:34.000 171 30852.13 105.15 43555.17 88888.00 2009-06-20 18:22:35.000 171 30852.14 105.18 43555.20 53369.44 2009-06-20 18:22:36.000 171 30852.13 105.15 43555.25 88888.00 2009-06-20 18:22:37.000 171 30852.10 105.15 43555.26 88888.00 2009-06-20 18:22:38.000 171 30852.08 105.18 43555.28 88888.00 2009-06-20 18:22:39.000 171 30852.05 105.18 43555.29 88888.00 2009-06-20 18:22:40.000 171 30852.07 105.20 43555.25 53369.43 2009-06-20 18:22:41.000 171 30852.08 105.22 43555.21 88888.00 2009-06-20 18:22:42.000 171 30852.06 105.21 43555.20 88888.00 2009-06-20 18:22:43.000 171 30852.08 105.17 43555.22 88888.00 2009-06-20 18:22:44.000 171 30852.06 105.13 43555.18 88888.00 2009-06-20 18:22:45.000 171 30852.06 105.16 43555.17 53369.44 2009-06-20 18:22:46.000 171 30852.07 105.16 43555.17 88888.00 2009-06-20 18:22:47.000 171 30852.05 105.15 43555.13 88888.00 2009-06-20 18:22:48.000 171 30852.04 105.17 43555.11 88888.00 2009-06-20 18:22:49.000 171 30852.05 105.17 43555.17 88888.00 2009-06-20 18:22:50.000 171 30852.08 105.17 43555.20 53369.39 2009-06-20 18:22:51.000 171 30852.09 105.18 43555.19 88888.00 2009-06-20 18:22:52.000 171 30852.08 105.16 43555.20 88888.00 2009-06-20 18:22:53.000 171 30852.08 105.23 43555.22 88888.00 2009-06-20 18:22:54.000 171 30852.06 105.26 43555.20 88888.00 2009-06-20 18:22:55.000 171 30852.05 105.27 43555.17 53369.40 2009-06-20 18:22:56.000 171 30852.05 105.26 43555.21 88888.00 2009-06-20 18:22:57.000 171 30852.08 105.26 43555.25 88888.00 2009-06-20 18:22:58.000 171 30852.05 105.27 43555.23 88888.00 2009-06-20 18:22:59.000 171 30852.08 105.28 43555.22 88888.00 2009-06-20 18:23:00.000 171 30852.07 105.28 43555.20 53369.40 2009-06-20 18:23:01.000 171 30852.07 105.30 43555.25 88888.00 2009-06-20 18:23:02.000 171 30852.06 105.27 43555.26 88888.00 2009-06-20 18:23:03.000 171 30852.04 105.24 43555.25 88888.00 2009-06-20 18:23:04.000 171 30852.08 105.20 43555.24 88888.00 2009-06-20 18:23:05.000 171 30852.06 105.24 43555.22 53369.37 2009-06-20 18:23:06.000 171 30852.07 105.28 43555.20 88888.00 2009-06-20 18:23:07.000 171 30852.03 105.28 43555.21 88888.00 2009-06-20 18:23:08.000 171 30851.97 105.28 43555.23 88888.00 2009-06-20 18:23:09.000 171 30852.00 105.29 43555.23 88888.00 2009-06-20 18:23:10.000 171 30852.03 105.30 43555.23 53369.34 2009-06-20 18:23:11.000 171 30852.01 105.28 43555.23 88888.00 2009-06-20 18:23:12.000 171 30852.01 105.27 43555.18 88888.00 2009-06-20 18:23:13.000 171 30851.99 105.28 43555.19 88888.00 2009-06-20 18:23:14.000 171 30851.98 105.32 43555.19 88888.00 2009-06-20 18:23:15.000 171 30851.99 105.33 43555.23 53369.34 2009-06-20 18:23:16.000 171 30852.00 105.31 43555.20 88888.00 2009-06-20 18:23:17.000 171 30852.05 105.35 43555.18 88888.00 2009-06-20 18:23:18.000 171 30852.06 105.42 43555.19 88888.00 2009-06-20 18:23:19.000 171 30851.99 105.36 43555.26 88888.00 2009-06-20 18:23:20.000 171 30851.98 105.34 43555.24 53369.35 2009-06-20 18:23:21.000 171 30851.97 105.38 43555.25 88888.00 2009-06-20 18:23:22.000 171 30851.94 105.38 43555.25 88888.00 2009-06-20 18:23:23.000 171 30851.93 105.39 43555.24 88888.00 2009-06-20 18:23:24.000 171 30851.94 105.43 43555.31 88888.00 2009-06-20 18:23:25.000 171 30851.95 105.44 43555.30 53369.34 2009-06-20 18:23:26.000 171 30851.96 105.44 43555.29 88888.00 2009-06-20 18:23:27.000 171 30851.96 105.47 43555.28 88888.00 2009-06-20 18:23:28.000 171 30851.90 105.47 43555.26 88888.00 2009-06-20 18:23:29.000 171 30851.91 105.47 43555.23 88888.00 2009-06-20 18:23:30.000 171 30851.92 105.47 43555.22 53369.33 2009-06-20 18:23:31.000 171 30851.92 105.48 43555.26 88888.00 2009-06-20 18:23:32.000 171 30851.88 105.47 43555.24 88888.00 2009-06-20 18:23:33.000 171 30851.88 105.47 43555.26 88888.00 2009-06-20 18:23:34.000 171 30851.86 105.48 43555.28 88888.00 2009-06-20 18:23:35.000 171 30851.87 105.46 43555.21 53369.29 2009-06-20 18:23:36.000 171 30851.86 105.46 43555.19 88888.00 2009-06-20 18:23:37.000 171 30851.85 105.42 43555.21 88888.00 2009-06-20 18:23:38.000 171 30851.84 105.41 43555.21 88888.00 2009-06-20 18:23:39.000 171 30851.83 105.44 43555.23 88888.00 2009-06-20 18:23:40.000 171 30851.88 105.47 43555.24 53369.25 2009-06-20 18:23:41.000 171 30851.89 105.46 43555.22 88888.00 2009-06-20 18:23:42.000 171 30851.89 105.48 43555.21 88888.00 2009-06-20 18:23:43.000 171 30851.88 105.48 43555.22 88888.00 2009-06-20 18:23:44.000 171 30851.88 105.47 43555.19 88888.00 2009-06-20 18:23:45.000 171 30851.83 105.48 43555.20 53369.26 2009-06-20 18:23:46.000 171 30851.84 105.50 43555.26 88888.00 2009-06-20 18:23:47.000 171 30851.85 105.49 43555.25 88888.00 2009-06-20 18:23:48.000 171 30851.85 105.49 43555.26 88888.00 2009-06-20 18:23:49.000 171 30851.87 105.50 43555.28 88888.00 2009-06-20 18:23:50.000 171 30851.83 105.53 43555.27 53369.27 2009-06-20 18:23:51.000 171 30851.83 105.56 43555.21 88888.00 2009-06-20 18:23:52.000 171 30851.86 105.54 43555.21 88888.00 2009-06-20 18:23:53.000 171 30851.86 105.52 43555.20 88888.00 2009-06-20 18:23:54.000 171 30851.87 105.50 43555.20 88888.00 2009-06-20 18:23:55.000 171 30851.83 105.50 43555.20 53369.23 2009-06-20 18:23:56.000 171 30851.77 105.49 43555.24 88888.00 2009-06-20 18:23:57.000 171 30851.77 105.52 43555.20 88888.00 2009-06-20 18:23:58.000 171 30851.82 105.52 43555.17 88888.00 2009-06-20 18:23:59.000 171 30851.78 105.52 43555.21 88888.00 2009-06-20 18:24:00.000 171 30851.73 105.53 43555.21 53369.18 2009-06-20 18:24:01.000 171 30851.75 105.54 43555.21 88888.00 2009-06-20 18:24:02.000 171 30851.78 105.51 43555.18 88888.00 2009-06-20 18:24:03.000 171 30851.78 105.49 43555.20 88888.00 2009-06-20 18:24:04.000 171 30851.77 105.49 43555.20 88888.00 2009-06-20 18:24:05.000 171 30851.82 105.51 43555.19 53369.19 2009-06-20 18:24:06.000 171 30851.83 105.49 43555.20 88888.00 2009-06-20 18:24:07.000 171 30851.81 105.48 43555.19 88888.00 2009-06-20 18:24:08.000 171 30851.82 105.47 43555.17 88888.00 2009-06-20 18:24:09.000 171 30851.81 105.46 43555.14 88888.00 2009-06-20 18:24:10.000 171 30851.78 105.44 43555.14 53369.19 2009-06-20 18:24:11.000 171 30851.76 105.43 43555.15 88888.00 2009-06-20 18:24:12.000 171 30851.78 105.44 43555.13 88888.00 2009-06-20 18:24:13.000 171 30851.79 105.44 43555.11 88888.00 2009-06-20 18:24:14.000 171 30851.81 105.45 43555.17 88888.00 2009-06-20 18:24:15.000 171 30851.80 105.44 43555.19 53369.17 2009-06-20 18:24:16.000 171 30851.80 105.44 43555.16 88888.00 2009-06-20 18:24:17.000 171 30851.81 105.48 43555.21 88888.00 2009-06-20 18:24:18.000 171 30851.82 105.53 43555.21 88888.00 2009-06-20 18:24:19.000 171 30851.84 105.54 43555.14 88888.00 2009-06-20 18:24:20.000 171 30851.87 105.54 43555.12 53369.16 2009-06-20 18:24:21.000 171 30851.87 105.51 43555.09 88888.00 2009-06-20 18:24:22.000 171 30851.86 105.47 43555.10 88888.00 2009-06-20 18:24:23.000 171 30851.80 105.49 43555.14 88888.00 2009-06-20 18:24:24.000 171 30851.80 105.52 43555.12 88888.00 2009-06-20 18:24:25.000 171 30851.84 105.51 43555.13 53369.18 2009-06-20 18:24:26.000 171 30851.85 105.48 43555.14 88888.00 2009-06-20 18:24:27.000 171 30851.80 105.45 43555.13 88888.00 2009-06-20 18:24:28.000 171 30851.79 105.44 43555.15 88888.00 2009-06-20 18:24:29.000 171 30851.79 105.44 43555.20 88888.00 2009-06-20 18:24:30.000 171 30851.80 105.45 43555.16 53369.16 2009-06-20 18:24:31.000 171 30851.79 105.46 43555.14 88888.00 2009-06-20 18:24:32.000 171 30851.78 105.45 43555.14 88888.00 2009-06-20 18:24:33.000 171 30851.75 105.47 43555.15 88888.00 2009-06-20 18:24:34.000 171 30851.79 105.49 43555.17 88888.00 2009-06-20 18:24:35.000 171 30851.79 105.50 43555.14 53369.18 2009-06-20 18:24:36.000 171 30851.77 105.52 43555.15 88888.00 2009-06-20 18:24:37.000 171 30851.76 105.51 43555.10 88888.00 2009-06-20 18:24:38.000 171 30851.75 105.49 43555.10 88888.00 2009-06-20 18:24:39.000 171 30851.78 105.59 43555.09 88888.00 2009-06-20 18:24:40.000 171 30851.76 105.57 43555.02 53369.17 2009-06-20 18:24:41.000 171 30851.76 105.56 43555.07 88888.00 2009-06-20 18:24:42.000 171 30851.77 105.55 43555.07 88888.00 2009-06-20 18:24:43.000 171 30851.76 105.51 43555.05 88888.00 2009-06-20 18:24:44.000 171 30851.77 105.49 43555.05 88888.00 2009-06-20 18:24:45.000 171 30851.76 105.49 43555.04 53369.17 2009-06-20 18:24:46.000 171 30851.72 105.47 43555.09 88888.00 2009-06-20 18:24:47.000 171 30851.77 105.52 43555.09 88888.00 2009-06-20 18:24:48.000 171 30851.75 105.53 43555.10 88888.00 2009-06-20 18:24:49.000 171 30851.77 105.55 43555.11 88888.00 2009-06-20 18:24:50.000 171 30851.75 105.55 43555.14 53369.17 2009-06-20 18:24:51.000 171 30851.74 105.51 43555.10 88888.00 2009-06-20 18:24:52.000 171 30851.75 105.52 43555.07 88888.00 2009-06-20 18:24:53.000 171 30851.76 105.53 43555.08 88888.00 2009-06-20 18:24:54.000 171 30851.78 105.51 43555.10 88888.00 2009-06-20 18:24:55.000 171 30851.77 105.53 43555.15 53369.19 2009-06-20 18:24:56.000 171 30851.76 105.53 43555.17 88888.00 2009-06-20 18:24:57.000 171 30851.72 105.48 43555.17 88888.00 2009-06-20 18:24:58.000 171 30851.73 105.47 43555.15 88888.00 2009-06-20 18:24:59.000 171 30851.79 105.57 43555.11 88888.00 2009-06-20 18:25:00.000 171 30851.78 105.55 43555.10 53369.16 2009-06-20 18:25:01.000 171 30851.78 105.52 43555.15 88888.00 2009-06-20 18:25:02.000 171 30851.79 105.51 43555.17 88888.00 2009-06-20 18:25:03.000 171 30851.80 105.48 43555.17 88888.00 2009-06-20 18:25:04.000 171 30851.79 105.52 43555.13 88888.00 2009-06-20 18:25:05.000 171 30851.77 105.55 43555.16 53369.19 2009-06-20 18:25:06.000 171 30851.78 105.53 43555.16 88888.00 2009-06-20 18:25:07.000 171 30851.81 105.52 43555.13 88888.00 2009-06-20 18:25:08.000 171 30851.79 105.55 43555.13 88888.00 2009-06-20 18:25:09.000 171 30851.80 105.58 43555.14 88888.00 2009-06-20 18:25:10.000 171 30851.80 105.58 43555.13 53369.19 2009-06-20 18:25:11.000 171 30851.83 105.56 43555.17 88888.00 2009-06-20 18:25:12.000 171 30851.83 105.62 43555.18 88888.00 2009-06-20 18:25:13.000 171 30851.83 105.65 43555.17 88888.00 2009-06-20 18:25:14.000 171 30851.86 105.64 43555.12 88888.00 2009-06-20 18:25:15.000 171 30851.85 105.63 43555.08 53369.18 2009-06-20 18:25:16.000 171 30851.83 105.61 43555.07 88888.00 2009-06-20 18:25:17.000 171 30851.88 105.64 43555.09 88888.00 2009-06-20 18:25:18.000 171 30851.86 105.65 43555.11 88888.00 2009-06-20 18:25:19.000 171 30851.84 105.66 43555.11 88888.00 2009-06-20 18:25:20.000 171 30851.82 105.68 43555.12 53369.21 2009-06-20 18:25:21.000 171 30851.81 105.67 43555.14 88888.00 2009-06-20 18:25:22.000 171 30851.72 105.59 43555.31 88888.00 2009-06-20 18:25:23.000 171 30851.84 105.69 43555.24 88888.00 2009-06-20 18:25:24.000 171 30851.86 105.70 43555.14 88888.00 2009-06-20 18:25:25.000 171 30851.83 105.72 43555.11 53369.30 2009-06-20 18:25:26.000 171 30851.83 105.67 43555.10 88888.00 2009-06-20 18:25:27.000 171 30851.85 105.64 43555.07 88888.00 2009-06-20 18:25:28.000 171 30851.83 105.66 43555.10 88888.00 2009-06-20 18:25:29.000 171 30851.86 105.69 43555.11 88888.00 2009-06-20 18:25:30.000 171 30851.87 105.68 43555.13 53369.19 2009-06-20 18:25:31.000 171 30851.85 105.68 43555.09 88888.00 2009-06-20 18:25:32.000 171 30851.83 105.65 43555.12 88888.00 2009-06-20 18:25:33.000 171 30851.89 105.71 43555.16 88888.00 2009-06-20 18:25:34.000 171 30851.91 105.72 43555.18 88888.00 2009-06-20 18:25:35.000 171 30851.89 105.68 43555.17 53369.22 2009-06-20 18:25:36.000 171 30851.89 105.70 43555.19 88888.00 2009-06-20 18:25:37.000 171 30851.87 105.69 43555.18 88888.00 2009-06-20 18:25:38.000 171 30851.85 105.69 43555.20 88888.00 2009-06-20 18:25:39.000 171 30851.88 105.70 43555.22 88888.00 2009-06-20 18:25:40.000 171 30851.94 105.70 43555.17 53369.23 2009-06-20 18:25:41.000 171 30851.91 105.68 43555.20 88888.00 2009-06-20 18:25:42.000 171 30851.88 105.69 43555.21 88888.00 2009-06-20 18:25:43.000 171 30851.87 105.74 43555.22 88888.00 2009-06-20 18:25:44.000 171 30851.90 105.75 43555.22 88888.00 2009-06-20 18:25:45.000 171 30851.91 105.76 43555.22 53369.25 2009-06-20 18:25:46.000 171 30851.90 105.77 43555.16 88888.00 2009-06-20 18:25:47.000 171 30851.92 105.78 43555.17 88888.00 2009-06-20 18:25:48.000 171 30851.93 105.79 43555.21 88888.00 2009-06-20 18:25:49.000 171 30851.96 105.81 43555.20 88888.00 2009-06-20 18:25:50.000 171 30851.97 105.84 43555.17 53369.27 2009-06-20 18:25:51.000 171 30851.97 105.85 43555.15 88888.00 2009-06-20 18:25:52.000 171 30851.97 105.84 43555.17 88888.00 2009-06-20 18:25:53.000 171 30851.98 105.83 43555.18 88888.00 2009-06-20 18:25:54.000 171 30851.96 105.83 43555.18 88888.00 2009-06-20 18:25:55.000 171 30851.97 105.80 43555.14 53369.31 2009-06-20 18:25:56.000 171 30851.94 105.81 43555.16 88888.00 2009-06-20 18:25:57.000 171 30851.95 105.83 43555.18 88888.00 2009-06-20 18:25:58.000 171 30851.94 105.87 43555.12 88888.00 2009-06-20 18:25:59.000 171 30851.96 105.87 43555.14 88888.00 2009-06-20 18:26:00.000 171 30851.96 105.86 43555.16 53369.32 2009-06-20 18:26:01.000 171 30851.95 105.85 43555.15 88888.00 2009-06-20 18:26:02.000 171 30851.95 105.88 43555.12 88888.00 2009-06-20 18:26:03.000 171 30851.95 105.89 43555.13 88888.00 2009-06-20 18:26:04.000 171 30851.98 105.87 43555.14 88888.00 2009-06-20 18:26:05.000 171 30851.98 105.83 43555.16 53369.37 2009-06-20 18:26:06.000 171 30851.95 105.86 43555.10 88888.00 2009-06-20 18:26:07.000 171 30851.96 105.91 43555.09 88888.00 2009-06-20 18:26:08.000 171 30851.94 105.90 43555.16 88888.00 2009-06-20 18:26:09.000 171 30851.98 105.92 43555.18 88888.00 2009-06-20 18:26:10.000 171 30852.03 105.89 43555.15 53369.34 2009-06-20 18:26:11.000 171 30852.03 105.87 43555.16 88888.00 2009-06-20 18:26:12.000 171 30852.05 105.90 43555.16 88888.00 2009-06-20 18:26:13.000 171 30852.04 105.91 43555.15 88888.00 2009-06-20 18:26:14.000 171 30852.05 105.90 43555.20 88888.00 2009-06-20 18:26:15.000 171 30852.04 105.90 43555.21 53369.38 2009-06-20 18:26:16.000 171 30852.01 105.89 43555.20 88888.00 2009-06-20 18:26:17.000 171 30852.02 105.89 43555.15 88888.00 2009-06-20 18:26:18.000 171 30852.02 105.90 43555.13 88888.00 2009-06-20 18:26:19.000 171 30852.07 105.98 43555.21 88888.00 2009-06-20 18:26:20.000 171 30852.12 105.97 43555.23 53369.41 2009-06-20 18:26:21.000 171 30852.10 105.96 43555.19 88888.00 2009-06-20 18:26:22.000 171 30852.09 105.97 43555.22 88888.00 2009-06-20 18:26:23.000 171 30852.08 105.97 43555.24 88888.00 2009-06-20 18:26:24.000 171 30852.05 106.00 43555.22 88888.00 2009-06-20 18:26:25.000 171 30852.05 106.04 43555.26 53369.45 2009-06-20 18:26:26.000 171 30852.10 106.00 43555.21 88888.00 2009-06-20 18:26:27.000 171 30852.13 105.94 43555.14 88888.00 2009-06-20 18:26:28.000 171 30852.13 106.00 43555.18 88888.00 2009-06-20 18:26:29.000 171 30852.13 105.99 43555.19 88888.00 2009-06-20 18:26:30.000 171 30852.13 105.98 43555.17 53369.43 2009-06-20 18:26:31.000 171 30852.10 105.95 43555.20 88888.00 2009-06-20 18:26:32.000 171 30852.14 105.93 43555.21 88888.00 2009-06-20 18:26:33.000 171 30852.15 105.96 43555.20 88888.00 2009-06-20 18:26:34.000 171 30852.16 106.00 43555.22 88888.00 2009-06-20 18:26:35.000 171 30852.18 105.96 43555.19 53369.48 2009-06-20 18:26:36.000 171 30852.13 105.88 43555.29 88888.00 2009-06-20 18:26:37.000 171 30852.21 105.94 43555.22 88888.00 2009-06-20 18:26:38.000 171 30852.27 105.95 43555.21 88888.00 2009-06-20 18:26:39.000 171 30852.29 105.92 43555.23 88888.00 2009-06-20 18:26:40.000 171 30852.29 105.90 43555.21 53369.50 2009-06-20 18:26:41.000 171 30852.27 105.92 43555.20 88888.00 2009-06-20 18:26:42.000 171 30852.29 105.94 43555.22 88888.00 2009-06-20 18:26:43.000 171 30852.31 105.89 43555.21 88888.00 2009-06-20 18:26:44.000 171 30852.30 105.90 43555.22 88888.00 2009-06-20 18:26:45.000 171 30852.29 105.95 43555.26 53369.55 2009-06-20 18:26:46.000 171 30852.29 105.95 43555.26 88888.00 2009-06-20 18:26:47.000 171 30852.29 105.90 43555.23 88888.00 2009-06-20 18:26:48.000 171 30852.33 105.90 43555.26 88888.00 2009-06-20 18:26:49.000 171 30852.34 105.94 43555.27 88888.00 2009-06-20 18:26:50.000 171 30852.36 105.96 43555.23 53369.57 2009-06-20 18:26:51.000 171 30852.37 105.94 43555.20 88888.00 2009-06-20 18:26:52.000 171 30852.32 105.96 43555.22 88888.00 2009-06-20 18:26:53.000 171 30852.35 106.01 43555.24 88888.00 2009-06-20 18:26:54.000 171 30852.37 106.00 43555.24 88888.00 2009-06-20 18:26:55.000 171 30852.38 105.99 43555.25 53369.59 2009-06-20 18:26:56.000 171 30852.37 106.00 43555.28 88888.00 2009-06-20 18:26:57.000 171 30852.34 105.99 43555.27 88888.00 2009-06-20 18:26:58.000 171 30852.36 105.96 43555.24 88888.00 2009-06-20 18:26:59.000 171 30852.38 105.90 43555.20 88888.00 2009-06-20 18:27:00.000 171 30852.40 105.91 43555.20 53369.62 2009-06-20 18:27:01.000 171 30852.42 105.94 43555.21 88888.00 2009-06-20 18:27:02.000 171 30852.42 105.94 43555.20 88888.00 2009-06-20 18:27:03.000 171 30852.44 105.98 43555.19 88888.00 2009-06-20 18:27:04.000 171 30852.44 105.99 43555.17 88888.00 2009-06-20 18:27:05.000 171 30852.43 106.01 43555.20 53369.66 2009-06-20 18:27:06.000 171 30852.43 106.01 43555.17 88888.00 2009-06-20 18:27:07.000 171 30852.45 105.99 43555.21 88888.00 2009-06-20 18:27:08.000 171 30852.44 106.00 43555.23 88888.00 2009-06-20 18:27:09.000 171 30852.41 106.00 43555.26 88888.00 2009-06-20 18:27:10.000 171 30852.43 105.94 43555.27 53369.63 2009-06-20 18:27:11.000 171 30852.45 105.90 43555.31 88888.00 2009-06-20 18:27:12.000 171 30852.47 105.93 43555.26 88888.00 2009-06-20 18:27:13.000 171 30852.47 105.93 43555.25 88888.00 2009-06-20 18:27:14.000 171 30852.48 105.98 43555.22 88888.00 2009-06-20 18:27:15.000 171 30852.49 105.95 43555.20 53369.65 2009-06-20 18:27:16.000 171 30852.48 105.95 43555.17 88888.00 2009-06-20 18:27:17.000 171 30852.48 105.92 43555.17 88888.00 2009-06-20 18:27:18.000 171 30852.50 105.92 43555.14 88888.00 2009-06-20 18:27:19.000 171 30852.50 105.95 43555.14 88888.00 2009-06-20 18:27:20.000 171 30852.49 105.92 43555.19 53369.65 2009-06-20 18:27:21.000 171 30852.47 105.88 43555.21 88888.00 2009-06-20 18:27:22.000 171 30852.46 105.91 43555.20 88888.00 2009-06-20 18:27:23.000 171 30852.45 105.95 43555.17 88888.00 2009-06-20 18:27:24.000 171 30852.47 105.98 43555.16 88888.00 2009-06-20 18:27:25.000 171 30852.59 106.04 43555.02 53369.69 2009-06-20 18:27:26.000 171 30852.48 105.90 43555.15 88888.00 2009-06-20 18:27:27.000 171 30852.47 105.91 43555.25 88888.00 2009-06-20 18:27:28.000 171 30852.49 105.88 43555.19 88888.00 2009-06-20 18:27:29.000 171 30852.45 105.85 43555.22 88888.00 2009-06-20 18:27:30.000 171 30852.46 105.91 43555.26 53369.70 2009-06-20 18:27:31.000 171 30852.49 105.89 43555.19 88888.00 2009-06-20 18:27:32.000 171 30852.52 105.90 43555.21 88888.00 2009-06-20 18:27:33.000 171 30852.53 105.92 43555.21 88888.00 2009-06-20 18:27:34.000 171 30852.53 105.91 43555.22 88888.00 2009-06-20 18:27:35.000 171 30852.49 105.90 43555.24 53369.66 2009-06-20 18:27:36.000 171 30852.47 105.88 43555.22 88888.00 2009-06-20 18:27:37.000 171 30852.45 105.89 43555.27 88888.00 2009-06-20 18:27:38.000 171 30852.46 105.89 43555.31 88888.00 2009-06-20 18:27:39.000 171 30852.45 105.86 43555.29 88888.00 2009-06-20 18:27:40.000 171 30852.46 105.89 43555.27 53369.66 2009-06-20 18:27:41.000 171 30852.48 105.92 43555.24 88888.00 2009-06-20 18:27:42.000 171 30852.46 105.92 43555.22 88888.00 2009-06-20 18:27:43.000 171 30852.44 105.91 43555.23 88888.00 2009-06-20 18:27:44.000 171 30852.42 105.88 43555.27 88888.00 2009-06-20 18:27:45.000 171 30852.44 105.85 43555.27 53369.65 2009-06-20 18:27:46.000 171 30852.42 105.84 43555.29 88888.00 2009-06-20 18:27:47.000 171 30852.42 105.88 43555.26 88888.00 2009-06-20 18:27:48.000 171 30852.41 105.86 43555.27 88888.00 2009-06-20 18:27:49.000 171 30852.42 105.85 43555.30 88888.00 2009-06-20 18:27:50.000 171 30852.44 105.88 43555.29 53369.66 2009-06-20 18:27:51.000 171 30852.42 105.83 43555.22 88888.00 2009-06-20 18:27:52.000 171 30852.45 105.87 43555.23 88888.00 2009-06-20 18:27:53.000 171 30852.42 105.82 43555.21 88888.00 2009-06-20 18:27:54.000 171 30852.44 105.82 43555.23 88888.00 2009-06-20 18:27:55.000 171 30852.44 105.79 43555.21 53369.65 2009-06-20 18:27:56.000 171 30852.44 105.80 43555.20 88888.00 2009-06-20 18:27:57.000 171 30852.41 105.82 43555.22 88888.00 2009-06-20 18:27:58.000 171 30852.41 105.83 43555.30 88888.00 2009-06-20 18:27:59.000 171 30852.44 105.77 43555.31 88888.00 2009-06-20 18:28:00.000 171 30852.42 105.77 43555.27 53369.64 2009-06-20 18:28:01.000 171 30852.43 105.75 43555.22 88888.00 2009-06-20 18:28:02.000 171 30852.47 105.75 43555.23 88888.00 2009-06-20 18:28:03.000 171 30852.46 105.77 43555.22 88888.00 2009-06-20 18:28:04.000 171 30852.48 105.73 43555.27 88888.00 2009-06-20 18:28:05.000 171 30852.47 105.68 43555.24 53369.59 2009-06-20 18:28:06.000 171 30852.48 105.67 43555.17 88888.00 2009-06-20 18:28:07.000 171 30852.43 105.65 43555.21 88888.00 2009-06-20 18:28:08.000 171 30852.43 105.66 43555.20 88888.00 2009-06-20 18:28:09.000 171 30852.44 105.62 43555.21 88888.00 2009-06-20 18:28:10.000 171 30852.42 105.64 43555.22 53369.60 2009-06-20 18:28:11.000 171 30852.46 105.61 43555.23 88888.00 2009-06-20 18:28:12.000 171 30852.44 105.58 43555.21 88888.00 2009-06-20 18:28:13.000 171 30852.41 105.61 43555.19 88888.00 2009-06-20 18:28:14.000 171 30852.41 105.58 43555.19 88888.00 2009-06-20 18:28:15.000 171 30852.42 105.54 43555.15 53369.57 2009-06-20 18:28:16.000 171 30852.44 105.54 43555.16 88888.00 2009-06-20 18:28:17.000 171 30852.43 105.54 43555.18 88888.00 2009-06-20 18:28:18.000 171 30852.44 105.57 43555.22 88888.00 2009-06-20 18:28:19.000 171 30852.43 105.55 43555.19 88888.00 2009-06-20 18:28:20.000 171 30852.44 105.54 43555.18 53369.56 2009-06-20 18:28:21.000 171 30852.44 105.53 43555.20 88888.00 2009-06-20 18:28:22.000 171 30852.45 105.57 43555.20 88888.00 2009-06-20 18:28:23.000 171 30852.46 105.55 43555.22 88888.00 2009-06-20 18:28:24.000 171 30852.42 105.52 43555.21 88888.00 2009-06-20 18:28:25.000 171 30852.40 105.49 43555.20 53369.60 2009-06-20 18:28:26.000 171 30852.42 105.46 43555.23 88888.00 2009-06-20 18:28:27.000 171 30852.42 105.48 43555.22 88888.00 2009-06-20 18:28:28.000 171 30852.41 105.49 43555.24 88888.00 2009-06-20 18:28:29.000 171 30852.44 105.50 43555.21 88888.00 2009-06-20 18:28:30.000 171 30852.44 105.50 43555.18 53369.58 2009-06-20 18:28:31.000 171 30852.39 105.45 43555.15 88888.00 2009-06-20 18:28:32.000 171 30852.40 105.46 43555.20 88888.00 2009-06-20 18:28:33.000 171 30852.41 105.46 43555.23 88888.00 2009-06-20 18:28:34.000 171 30852.38 105.48 43555.20 88888.00 2009-06-20 18:28:35.000 171 30852.39 105.43 43555.20 53369.57 2009-06-20 18:28:36.000 171 30852.38 105.36 43555.15 88888.00 2009-06-20 18:28:37.000 171 30852.37 105.38 43555.18 88888.00 2009-06-20 18:28:38.000 171 30852.37 105.37 43555.23 88888.00 2009-06-20 18:28:39.000 171 30852.35 105.42 43555.17 88888.00 2009-06-20 18:28:40.000 171 30852.33 105.39 43555.12 53369.58 2009-06-20 18:28:41.000 171 30852.30 105.36 43555.07 88888.00 2009-06-20 18:28:42.000 171 30852.30 105.38 43555.09 88888.00 2009-06-20 18:28:43.000 171 30852.33 105.34 43555.11 88888.00 2009-06-20 18:28:44.000 171 30852.30 105.31 43555.10 88888.00 2009-06-20 18:28:45.000 171 30852.30 105.27 43555.08 53369.53 2009-06-20 18:28:46.000 171 30852.28 105.22 43555.09 88888.00 2009-06-20 18:28:47.000 171 30852.30 105.23 43555.12 88888.00 2009-06-20 18:28:48.000 171 30852.29 105.26 43555.08 88888.00 2009-06-20 18:28:49.000 171 30852.26 105.25 43555.05 88888.00 2009-06-20 18:28:50.000 171 30852.27 105.25 43555.06 53369.52 2009-06-20 18:28:51.000 171 30852.29 105.25 43555.09 88888.00 2009-06-20 18:28:52.000 171 30852.30 105.27 43555.08 88888.00 2009-06-20 18:28:53.000 171 30852.30 105.27 43555.09 88888.00 2009-06-20 18:28:54.000 171 30852.28 105.26 43555.09 88888.00 2009-06-20 18:28:55.000 171 30852.29 105.23 43555.08 53369.51 2009-06-20 18:28:56.000 171 30852.27 105.22 43555.11 88888.00 2009-06-20 18:28:57.000 171 30852.27 105.24 43555.14 88888.00 2009-06-20 18:28:58.000 171 30852.28 105.24 43555.15 88888.00 2009-06-20 18:28:59.000 171 30852.26 105.27 43555.12 88888.00 2009-06-20 18:29:00.000 171 30852.27 105.28 43555.10 53369.50 2009-06-20 18:29:01.000 171 30852.26 105.28 43555.18 88888.00 2009-06-20 18:29:02.000 171 30852.24 105.29 43555.17 88888.00 2009-06-20 18:29:03.000 171 30852.24 105.29 43555.14 88888.00 2009-06-20 18:29:04.000 171 30852.26 105.31 43555.15 88888.00 2009-06-20 18:29:05.000 171 30852.25 105.34 43555.14 53369.50 2009-06-20 18:29:06.000 171 30852.27 105.33 43555.14 88888.00 2009-06-20 18:29:07.000 171 30852.24 105.35 43555.16 88888.00 2009-06-20 18:29:08.000 171 30852.26 105.37 43555.19 88888.00 2009-06-20 18:29:09.000 171 30852.29 105.38 43555.19 88888.00 2009-06-20 18:29:10.000 171 30852.25 105.34 43555.16 53369.51 2009-06-20 18:29:11.000 171 30852.25 105.31 43555.15 88888.00 2009-06-20 18:29:12.000 171 30852.30 105.33 43555.18 88888.00 2009-06-20 18:29:13.000 171 30852.30 105.36 43555.20 88888.00 2009-06-20 18:29:14.000 171 30852.34 105.39 43555.17 88888.00 2009-06-20 18:29:15.000 171 30852.33 105.42 43555.15 53369.54 2009-06-20 18:29:16.000 171 30852.31 105.41 43555.15 88888.00 2009-06-20 18:29:17.000 171 30852.32 105.41 43555.15 88888.00 2009-06-20 18:29:18.000 171 30852.33 105.42 43555.13 88888.00 2009-06-20 18:29:19.000 171 30852.33 105.42 43555.13 88888.00 2009-06-20 18:29:20.000 171 30852.33 105.42 43555.07 53369.53 2009-06-20 18:29:21.000 171 30852.33 105.39 43555.09 88888.00 2009-06-20 18:29:22.000 171 30852.35 105.44 43555.11 88888.00 2009-06-20 18:29:23.000 171 30852.34 105.46 43555.13 88888.00 2009-06-20 18:29:24.000 171 30852.35 105.44 43555.14 88888.00 2009-06-20 18:29:25.000 171 30852.34 105.44 43555.15 53369.53 2009-06-20 18:29:26.000 171 30852.34 105.45 43555.14 88888.00 2009-06-20 18:29:27.000 171 30852.39 105.48 43555.13 88888.00 2009-06-20 18:29:28.000 171 30852.39 105.53 43555.07 88888.00 2009-06-20 18:29:29.000 171 30852.38 105.53 43555.06 88888.00 2009-06-20 18:29:30.000 171 30852.35 105.54 43555.13 53369.58 2009-06-20 18:29:31.000 171 30852.33 105.53 43555.18 88888.00 2009-06-20 18:29:32.000 171 30852.36 105.57 43555.13 88888.00 2009-06-20 18:29:33.000 171 30852.35 105.59 43555.13 88888.00 2009-06-20 18:29:34.000 171 30852.34 105.58 43555.11 88888.00 2009-06-20 18:29:35.000 171 30852.34 105.58 43555.11 53369.60 2009-06-20 18:29:36.000 171 30852.34 105.57 43555.12 88888.00 2009-06-20 18:29:37.000 171 30852.37 105.56 43555.15 88888.00 2009-06-20 18:29:38.000 171 30852.36 105.57 43555.11 88888.00 2009-06-20 18:29:39.000 171 30852.34 105.59 43555.12 88888.00 2009-06-20 18:29:40.000 171 30852.35 105.61 43555.14 53369.61 2009-06-20 18:29:41.000 171 30852.39 105.64 43555.14 88888.00 2009-06-20 18:29:42.000 171 30852.39 105.63 43555.21 88888.00 2009-06-20 18:29:43.000 171 30852.42 105.64 43555.22 88888.00 2009-06-20 18:29:44.000 171 30852.46 105.65 43555.18 88888.00 2009-06-20 18:29:45.000 171 30852.39 105.62 43555.22 53369.63 2009-06-20 18:29:46.000 171 30852.40 105.59 43555.24 88888.00 2009-06-20 18:29:47.000 171 30852.41 105.60 43555.19 88888.00 2009-06-20 18:29:48.000 171 30852.41 105.60 43555.20 88888.00 2009-06-20 18:29:49.000 171 30852.44 105.61 43555.19 88888.00 2009-06-20 18:29:50.000 171 30852.45 105.65 43555.19 53369.62 2009-06-20 18:29:51.000 171 30852.47 105.66 43555.21 88888.00 2009-06-20 18:29:52.000 171 30852.45 105.67 43555.22 88888.00 2009-06-20 18:29:53.000 171 30852.48 105.69 43555.24 88888.00 2009-06-20 18:29:54.000 171 30852.49 105.63 43555.23 88888.00 2009-06-20 18:29:55.000 171 30852.52 105.64 43555.23 53369.66 2009-06-20 18:29:56.000 171 30852.53 105.67 43555.20 88888.00 2009-06-20 18:29:57.000 171 30852.51 105.66 43555.18 88888.00 2009-06-20 18:29:58.000 171 30852.50 105.67 43555.21 88888.00 2009-06-20 18:29:59.000 171 30852.52 105.68 43555.19 88888.00 2009-06-20 18:30:00.000 171 30852.53 105.66 43555.19 53369.69 2009-06-20 18:30:01.000 171 30852.54 105.69 43555.18 88888.00 2009-06-20 18:30:02.000 171 30852.53 105.67 43555.19 88888.00 2009-06-20 18:30:03.000 171 30852.53 105.65 43555.18 88888.00 2009-06-20 18:30:04.000 171 30852.54 105.69 43555.19 88888.00 2009-06-20 18:30:05.000 171 30852.54 105.70 43555.18 53369.68 2009-06-20 18:30:06.000 171 30852.51 105.69 43555.17 88888.00 2009-06-20 18:30:07.000 171 30852.52 105.68 43555.18 88888.00 2009-06-20 18:30:08.000 171 30852.54 105.67 43555.21 88888.00 2009-06-20 18:30:09.000 171 30852.55 105.70 43555.18 88888.00 2009-06-20 18:30:10.000 171 30852.59 105.70 43555.21 53369.69 2009-06-20 18:30:11.000 171 30852.59 105.65 43555.25 88888.00 2009-06-20 18:30:12.000 171 30852.57 105.69 43555.20 88888.00 2009-06-20 18:30:13.000 171 30852.58 105.67 43555.22 88888.00 2009-06-20 18:30:14.000 171 30852.59 105.64 43555.22 88888.00 2009-06-20 18:30:15.000 171 30852.60 105.61 43555.23 53369.74 2009-06-20 18:30:16.000 171 30852.61 105.61 43555.21 88888.00 2009-06-20 18:30:17.000 171 30852.61 105.63 43555.17 88888.00 2009-06-20 18:30:18.000 171 30852.56 105.59 43555.16 88888.00 2009-06-20 18:30:19.000 171 30852.59 105.60 43555.20 88888.00 2009-06-20 18:30:20.000 171 30852.58 105.59 43555.25 53369.76 2009-06-20 18:30:21.000 171 30852.60 105.63 43555.22 88888.00 2009-06-20 18:30:22.000 171 30852.62 105.66 43555.19 88888.00 2009-06-20 18:30:23.000 171 30852.63 105.64 43555.22 88888.00 2009-06-20 18:30:24.000 171 30852.61 105.64 43555.17 88888.00 2009-06-20 18:30:25.000 171 30852.60 105.62 43555.14 53369.75 2009-06-20 18:30:26.000 171 30852.62 105.60 43555.15 88888.00 2009-06-20 18:30:27.000 171 30852.63 105.64 43555.15 88888.00 2009-06-20 18:30:28.000 171 30852.64 105.64 43555.16 88888.00 2009-06-20 18:30:29.000 171 30852.69 105.64 43555.15 88888.00 2009-06-20 18:30:30.000 171 30852.69 105.64 43555.16 53369.76 2009-06-20 18:30:31.000 171 30852.69 105.63 43555.17 88888.00 2009-06-20 18:30:32.000 171 30852.67 105.63 43555.18 88888.00 2009-06-20 18:30:33.000 171 30852.67 105.61 43555.20 88888.00 2009-06-20 18:30:34.000 171 30852.68 105.63 43555.18 88888.00 2009-06-20 18:30:35.000 171 30852.68 105.68 43555.16 53369.77 2009-06-20 18:30:36.000 171 30852.65 105.69 43555.14 88888.00 2009-06-20 18:30:37.000 171 30852.64 105.62 43555.19 88888.00 2009-06-20 18:30:38.000 171 30852.68 105.58 43555.15 88888.00 2009-06-20 18:30:39.000 171 30852.68 105.58 43555.13 88888.00 2009-06-20 18:30:40.000 171 30852.69 105.60 43555.13 53369.82 2009-06-20 18:30:41.000 171 30852.68 105.62 43555.12 88888.00 2009-06-20 18:30:42.000 171 30852.68 105.62 43555.11 88888.00 2009-06-20 18:30:43.000 171 30852.69 105.64 43555.12 88888.00 2009-06-20 18:30:44.000 171 30852.67 105.63 43555.15 88888.00 2009-06-20 18:30:45.000 171 30852.71 105.62 43555.14 53369.78 2009-06-20 18:30:46.000 171 30852.73 105.64 43555.11 88888.00 2009-06-20 18:30:47.000 171 30852.70 105.66 43555.14 88888.00 2009-06-20 18:30:48.000 171 30852.73 105.65 43555.21 88888.00 2009-06-20 18:30:49.000 171 30852.72 105.63 43555.22 88888.00 2009-06-20 18:30:50.000 171 30852.72 105.65 43555.20 53369.78 2009-06-20 18:30:51.000 171 30852.64 105.57 43555.28 88888.00 2009-06-20 18:30:52.000 171 30852.72 105.66 43555.30 88888.00 2009-06-20 18:30:53.000 171 30852.75 105.71 43555.21 88888.00 2009-06-20 18:30:54.000 171 30852.72 105.65 43555.17 88888.00 2009-06-20 18:30:55.000 171 30852.73 105.63 43555.14 53369.83 2009-06-20 18:30:56.000 171 30852.74 105.63 43555.12 88888.00 2009-06-20 18:30:57.000 171 30852.76 105.70 43555.12 88888.00 2009-06-20 18:30:58.000 171 30852.75 105.74 43555.16 88888.00 2009-06-20 18:30:59.000 171 30852.74 105.70 43555.17 88888.00 2009-06-20 18:31:00.000 171 30852.71 105.70 43555.15 53369.81 2009-06-20 18:31:01.000 171 30852.72 105.70 43555.13 88888.00 2009-06-20 18:31:02.000 171 30852.69 105.68 43555.14 88888.00 2009-06-20 18:31:03.000 171 30852.68 105.68 43555.09 88888.00 2009-06-20 18:31:04.000 171 30852.69 105.66 43555.11 88888.00 2009-06-20 18:31:05.000 171 30852.69 105.64 43555.14 53369.80 2009-06-20 18:31:06.000 171 30852.72 105.61 43555.13 88888.00 2009-06-20 18:31:07.000 171 30852.75 105.61 43555.04 88888.00 2009-06-20 18:31:08.000 171 30852.75 105.62 43555.07 88888.00 2009-06-20 18:31:09.000 171 30852.72 105.62 43555.12 88888.00 2009-06-20 18:31:10.000 171 30852.70 105.59 43555.10 53369.76 2009-06-20 18:31:11.000 171 30852.72 105.59 43555.10 88888.00 2009-06-20 18:31:12.000 171 30852.70 105.62 43555.09 88888.00 2009-06-20 18:31:13.000 171 30852.69 105.61 43555.09 88888.00 2009-06-20 18:31:14.000 171 30852.73 105.64 43555.12 88888.00 2009-06-20 18:31:15.000 171 30852.70 105.65 43555.13 53369.77 2009-06-20 18:31:16.000 171 30852.69 105.65 43555.13 88888.00 2009-06-20 18:31:17.000 171 30852.67 105.64 43555.07 88888.00 2009-06-20 18:31:18.000 171 30852.68 105.64 43555.07 88888.00 2009-06-20 18:31:19.000 171 30852.65 105.65 43555.09 88888.00 2009-06-20 18:31:20.000 171 30852.65 105.66 43555.10 53369.74 2009-06-20 18:31:21.000 171 30852.63 105.69 43555.13 88888.00 2009-06-20 18:31:22.000 171 30852.61 105.67 43555.13 88888.00 2009-06-20 18:31:23.000 171 30852.63 105.69 43555.10 88888.00 2009-06-20 18:31:24.000 171 30852.61 105.72 43555.12 88888.00 2009-06-20 18:31:25.000 171 30852.58 105.69 43555.08 53369.71 2009-06-20 18:31:26.000 171 30852.61 105.67 43555.06 88888.00 2009-06-20 18:31:27.000 171 30852.60 105.63 43554.99 88888.00 2009-06-20 18:31:28.000 171 30852.59 105.63 43555.06 88888.00 2009-06-20 18:31:29.000 171 30852.58 105.62 43555.07 88888.00 2009-06-20 18:31:30.000 171 30852.59 105.61 43555.05 53369.70 2009-06-20 18:31:31.000 171 30852.58 105.61 43555.09 88888.00 2009-06-20 18:31:32.000 171 30852.49 105.56 43555.16 88888.00 2009-06-20 18:31:33.000 171 30852.53 105.60 43555.23 88888.00 2009-06-20 18:31:34.000 171 30852.58 105.67 43555.09 88888.00 2009-06-20 18:31:35.000 171 30852.55 105.66 43555.04 53369.73 2009-06-20 18:31:36.000 171 30852.54 105.62 43555.04 88888.00 2009-06-20 18:31:37.000 171 30852.54 105.64 43555.08 88888.00 2009-06-20 18:31:38.000 171 30852.52 105.64 43555.14 88888.00 2009-06-20 18:31:39.000 171 30852.49 105.64 43555.10 88888.00 2009-06-20 18:31:40.000 171 30852.49 105.63 43555.08 53369.63 2009-06-20 18:31:41.000 171 30852.48 105.62 43555.04 88888.00 2009-06-20 18:31:42.000 171 30852.46 105.63 43555.02 88888.00 2009-06-20 18:31:43.000 171 30852.49 105.66 43555.04 88888.00 2009-06-20 18:31:44.000 171 30852.43 105.66 43555.07 88888.00 2009-06-20 18:31:45.000 171 30852.40 105.60 43555.06 53369.59 2009-06-20 18:31:46.000 171 30852.36 105.59 43555.05 88888.00 2009-06-20 18:31:47.000 171 30852.38 105.60 43555.06 88888.00 2009-06-20 18:31:48.000 171 30852.35 105.60 43555.04 88888.00 2009-06-20 18:31:49.000 171 30852.37 105.58 43555.03 88888.00 2009-06-20 18:31:50.000 171 30852.37 105.61 43555.01 53369.54 2009-06-20 18:31:51.000 171 30852.38 105.62 43554.96 88888.00 2009-06-20 18:31:52.000 171 30852.35 105.59 43554.95 88888.00 2009-06-20 18:31:53.000 171 30852.29 105.57 43554.98 88888.00 2009-06-20 18:31:54.000 171 30852.28 105.57 43554.96 88888.00 2009-06-20 18:31:55.000 171 30852.29 105.57 43554.96 53369.51 2009-06-20 18:31:56.000 171 30852.28 105.52 43554.97 88888.00 2009-06-20 18:31:57.000 171 30852.25 105.48 43554.97 88888.00 2009-06-20 18:31:58.000 171 30852.26 105.46 43554.93 88888.00 2009-06-20 18:31:59.000 171 30852.28 105.52 43554.90 88888.00 2009-06-20 18:32:00.000 171 30852.28 105.54 43554.89 53369.47 2009-06-20 18:32:01.000 171 30852.29 105.54 43554.88 88888.00 2009-06-20 18:32:02.000 171 30852.28 105.50 43554.87 88888.00 2009-06-20 18:32:03.000 171 30852.25 105.50 43554.88 88888.00 2009-06-20 18:32:04.000 171 30852.22 105.53 43554.85 88888.00 2009-06-20 18:32:05.000 171 30852.22 105.53 43554.86 53369.41 2009-06-20 18:32:06.000 171 30852.19 105.51 43554.84 88888.00 2009-06-20 18:32:07.000 171 30852.20 105.54 43554.87 88888.00 2009-06-20 18:32:08.000 171 30852.20 105.56 43554.91 88888.00 2009-06-20 18:32:09.000 171 30852.19 105.57 43554.88 88888.00 2009-06-20 18:32:10.000 171 30852.18 105.51 43554.86 53369.37 2009-06-20 18:32:11.000 171 30852.16 105.54 43554.89 88888.00 2009-06-20 18:32:12.000 171 30852.18 105.55 43554.90 88888.00 2009-06-20 18:32:13.000 171 30852.18 105.53 43554.90 88888.00 2009-06-20 18:32:14.000 171 30852.18 105.50 43554.92 88888.00 2009-06-20 18:32:15.000 171 30852.16 105.49 43554.96 53369.34 2009-06-20 18:32:16.000 171 30852.13 105.49 43554.97 88888.00 2009-06-20 18:32:17.000 171 30852.14 105.48 43554.96 88888.00 2009-06-20 18:32:18.000 171 30852.15 105.53 43554.96 88888.00 2009-06-20 18:32:19.000 171 30852.10 105.50 43554.94 88888.00 2009-06-20 18:32:20.000 171 30852.11 105.47 43554.93 53369.32 2009-06-20 18:32:21.000 171 30852.10 105.48 43554.88 88888.00 2009-06-20 18:32:22.000 171 30852.11 105.47 43554.88 88888.00 2009-06-20 18:32:23.000 171 30852.08 105.42 43554.89 88888.00 2009-06-20 18:32:24.000 171 30852.04 105.43 43554.87 88888.00 2009-06-20 18:32:25.000 171 30852.03 105.43 43554.88 53369.31 2009-06-20 18:32:26.000 171 30852.01 105.43 43554.86 88888.00 2009-06-20 18:32:27.000 171 30851.99 105.40 43554.87 88888.00 2009-06-20 18:32:28.000 171 30852.01 105.42 43554.87 88888.00 2009-06-20 18:32:29.000 171 30852.01 105.42 43554.85 88888.00 2009-06-20 18:32:30.000 171 30852.01 105.46 43554.84 53369.27 2009-06-20 18:32:31.000 171 30851.99 105.50 43554.88 88888.00 2009-06-20 18:32:32.000 171 30852.01 105.50 43554.87 88888.00 2009-06-20 18:32:33.000 171 30852.00 105.49 43554.82 88888.00 2009-06-20 18:32:34.000 171 30852.01 105.48 43554.89 88888.00 2009-06-20 18:32:35.000 171 30851.99 105.46 43554.84 53369.26 2009-06-20 18:32:36.000 171 30851.99 105.49 43554.87 88888.00 2009-06-20 18:32:37.000 171 30851.97 105.46 43554.89 88888.00 2009-06-20 18:32:38.000 171 30851.98 105.49 43554.84 88888.00 2009-06-20 18:32:39.000 171 30851.95 105.47 43554.84 88888.00 2009-06-20 18:32:40.000 171 30851.94 105.45 43554.81 53369.19 2009-06-20 18:32:41.000 171 30851.94 105.45 43554.82 88888.00 2009-06-20 18:32:42.000 171 30851.95 105.49 43554.82 88888.00 2009-06-20 18:32:43.000 171 30851.95 105.49 43554.85 88888.00 2009-06-20 18:32:44.000 171 30851.95 105.46 43554.86 88888.00 2009-06-20 18:32:45.000 171 30851.93 105.46 43554.83 53369.17 2009-06-20 18:32:46.000 171 30851.90 105.47 43554.84 88888.00 2009-06-20 18:32:47.000 171 30851.87 105.41 43554.86 88888.00 2009-06-20 18:32:48.000 171 30851.86 105.41 43554.87 88888.00 2009-06-20 18:32:49.000 171 30851.90 105.43 43554.83 88888.00 2009-06-20 18:32:50.000 171 30851.92 105.44 43554.77 53369.18 2009-06-20 18:32:51.000 171 30851.91 105.44 43554.80 88888.00 2009-06-20 18:32:52.000 171 30851.90 105.45 43554.81 88888.00 2009-06-20 18:32:53.000 171 30851.92 105.45 43554.84 88888.00 2009-06-20 18:32:54.000 171 30851.90 105.46 43554.88 88888.00 2009-06-20 18:32:55.000 171 30851.91 105.47 43554.89 53369.18 2009-06-20 18:32:56.000 171 30851.89 105.48 43554.89 88888.00 2009-06-20 18:32:57.000 171 30851.87 105.50 43554.89 88888.00 2009-06-20 18:32:58.000 171 30851.86 105.52 43554.86 88888.00 2009-06-20 18:32:59.000 171 30851.84 105.52 43554.82 88888.00 2009-06-20 18:33:00.000 171 30851.85 105.52 43554.84 53369.15 2009-06-20 18:33:01.000 171 30851.85 105.54 43554.82 88888.00 2009-06-20 18:33:02.000 171 30851.88 105.53 43554.82 88888.00 2009-06-20 18:33:03.000 171 30851.87 105.51 43554.82 88888.00 2009-06-20 18:33:04.000 171 30851.85 105.50 43554.85 88888.00 2009-06-20 18:33:05.000 171 30851.85 105.54 43554.82 53369.14 2009-06-20 18:33:06.000 171 30851.87 105.55 43554.85 88888.00 2009-06-20 18:33:07.000 171 30851.90 105.56 43554.83 88888.00 2009-06-20 18:33:08.000 171 30851.86 105.54 43554.79 88888.00 2009-06-20 18:33:09.000 171 30851.84 105.47 43554.82 88888.00 2009-06-20 18:33:10.000 171 30851.85 105.49 43554.84 53369.11 2009-06-20 18:33:11.000 171 30851.85 105.51 43554.85 88888.00 2009-06-20 18:33:12.000 171 30851.83 105.52 43554.81 88888.00 2009-06-20 18:33:13.000 171 30851.82 105.51 43554.80 88888.00 2009-06-20 18:33:14.000 171 30851.85 105.49 43554.80 88888.00 2009-06-20 18:33:15.000 171 30851.87 105.48 43554.75 53369.11 2009-06-20 18:33:16.000 171 30851.87 105.52 43554.77 88888.00 2009-06-20 18:33:17.000 171 30851.87 105.56 43554.72 88888.00 2009-06-20 18:33:18.000 171 30851.86 105.57 43554.72 88888.00 2009-06-20 18:33:19.000 171 30851.81 105.54 43554.76 88888.00 2009-06-20 18:33:20.000 171 30851.79 105.53 43554.74 53369.08 2009-06-20 18:33:21.000 171 30851.77 105.54 43554.74 88888.00 2009-06-20 18:33:22.000 171 30851.79 105.54 43554.78 88888.00 2009-06-20 18:33:23.000 171 30851.78 105.52 43554.82 88888.00 2009-06-20 18:33:24.000 171 30851.78 105.50 43554.77 88888.00 2009-06-20 18:33:25.000 171 30851.79 105.51 43554.81 53369.09 2009-06-20 18:33:26.000 171 30851.78 105.54 43554.81 88888.00 2009-06-20 18:33:27.000 171 30851.77 105.55 43554.80 88888.00 2009-06-20 18:33:28.000 171 30851.78 105.54 43554.80 88888.00 2009-06-20 18:33:29.000 171 30851.78 105.53 43554.85 88888.00 2009-06-20 18:33:30.000 171 30851.74 105.49 43554.82 53369.05 2009-06-20 18:33:31.000 171 30851.76 105.51 43554.78 88888.00 2009-06-20 18:33:32.000 171 30851.82 105.53 43554.81 88888.00 2009-06-20 18:33:33.000 171 30851.78 105.51 43554.82 88888.00 2009-06-20 18:33:34.000 171 30851.83 105.55 43554.86 88888.00 2009-06-20 18:33:35.000 171 30851.81 105.57 43554.86 53369.07 2009-06-20 18:33:36.000 171 30851.78 105.56 43554.85 88888.00 2009-06-20 18:33:37.000 171 30851.79 105.57 43554.86 88888.00 2009-06-20 18:33:38.000 171 30851.80 105.56 43554.86 88888.00 2009-06-20 18:33:39.000 171 30851.78 105.53 43554.87 88888.00 2009-06-20 18:33:40.000 171 30851.80 105.57 43554.83 53369.05 2009-06-20 18:33:41.000 171 30851.77 105.58 43554.80 88888.00 2009-06-20 18:33:42.000 171 30851.77 105.56 43554.82 88888.00 2009-06-20 18:33:43.000 171 30851.76 105.58 43554.87 88888.00 2009-06-20 18:33:44.000 171 30851.77 105.60 43554.90 88888.00 2009-06-20 18:33:45.000 171 30851.76 105.59 43554.89 53369.04 2009-06-20 18:33:46.000 171 30851.78 105.58 43554.90 88888.00 2009-06-20 18:33:47.000 171 30851.77 105.59 43554.80 88888.00 2009-06-20 18:33:48.000 171 30851.77 105.61 43554.81 88888.00 2009-06-20 18:33:49.000 171 30851.76 105.59 43554.83 88888.00 2009-06-20 18:33:50.000 171 30851.77 105.63 43554.82 53369.02 2009-06-20 18:33:51.000 171 30851.79 105.63 43554.83 88888.00 2009-06-20 18:33:52.000 171 30851.80 105.62 43554.86 88888.00 2009-06-20 18:33:53.000 171 30851.77 105.62 43554.84 88888.00 2009-06-20 18:33:54.000 171 30851.76 105.62 43554.84 88888.00 2009-06-20 18:33:55.000 171 30851.75 105.59 43554.84 53369.00 2009-06-20 18:33:56.000 171 30851.73 105.59 43554.83 88888.00 2009-06-20 18:33:57.000 171 30851.72 105.63 43554.84 88888.00 2009-06-20 18:33:58.000 171 30851.73 105.64 43554.83 88888.00 2009-06-20 18:33:59.000 171 30851.72 105.65 43554.79 88888.00 2009-06-20 18:34:00.000 171 30851.70 105.67 43554.81 53369.00 2009-06-20 18:34:01.000 171 30851.69 105.64 43554.82 88888.00 2009-06-20 18:34:02.000 171 30851.68 105.62 43554.77 88888.00 2009-06-20 18:34:03.000 171 30851.67 105.61 43554.78 88888.00 2009-06-20 18:34:04.000 171 30851.66 105.60 43554.76 88888.00 2009-06-20 18:34:05.000 171 30851.69 105.62 43554.79 53368.98 2009-06-20 18:34:06.000 171 30851.70 105.59 43554.75 88888.00 2009-06-20 18:34:07.000 171 30851.69 105.57 43554.82 88888.00 2009-06-20 18:34:08.000 171 30851.72 105.60 43554.85 88888.00 2009-06-20 18:34:09.000 171 30851.67 105.61 43554.86 88888.00 2009-06-20 18:34:10.000 171 30851.64 105.57 43554.80 53368.94 2009-06-20 18:34:11.000 171 30851.65 105.60 43554.82 88888.00 2009-06-20 18:34:12.000 171 30851.66 105.66 43554.82 88888.00 2009-06-20 18:34:13.000 171 30851.62 105.63 43554.82 88888.00 2009-06-20 18:34:14.000 171 30851.66 105.63 43554.82 88888.00 2009-06-20 18:34:15.000 171 30851.69 105.66 43554.78 53368.92 2009-06-20 18:34:16.000 171 30851.68 105.65 43554.78 88888.00 2009-06-20 18:34:17.000 171 30851.66 105.62 43554.75 88888.00 2009-06-20 18:34:18.000 171 30851.66 105.63 43554.69 88888.00 2009-06-20 18:34:19.000 171 30851.66 105.61 43554.69 88888.00 2009-06-20 18:34:20.000 171 30851.65 105.60 43554.70 53368.93 2009-06-20 18:34:21.000 171 30851.65 105.58 43554.70 88888.00 2009-06-20 18:34:22.000 171 30851.65 105.57 43554.73 88888.00 2009-06-20 18:34:23.000 171 30851.65 105.58 43554.77 88888.00 2009-06-20 18:34:24.000 171 30851.66 105.58 43554.77 88888.00 2009-06-20 18:34:25.000 171 30851.62 105.60 43554.76 53368.93 2009-06-20 18:34:26.000 171 30851.63 105.57 43554.75 88888.00 2009-06-20 18:34:27.000 171 30851.64 105.57 43554.74 88888.00 2009-06-20 18:34:28.000 171 30851.65 105.59 43554.74 88888.00 2009-06-20 18:34:29.000 171 30851.69 105.59 43554.75 88888.00 2009-06-20 18:34:30.000 171 30851.63 105.59 43554.78 53368.90 2009-06-20 18:34:31.000 171 30851.62 105.59 43554.76 88888.00 2009-06-20 18:34:32.000 171 30851.65 105.61 43554.77 88888.00 2009-06-20 18:34:33.000 171 30851.65 105.66 43554.79 88888.00 2009-06-20 18:34:34.000 171 30851.67 105.64 43554.78 88888.00 2009-06-20 18:34:35.000 171 30851.61 105.61 43554.75 53368.88 2009-06-20 18:34:36.000 171 30851.66 105.60 43554.76 88888.00 2009-06-20 18:34:37.000 171 30851.64 105.61 43554.77 88888.00 2009-06-20 18:34:38.000 171 30851.65 105.61 43554.77 88888.00 2009-06-20 18:34:39.000 171 30851.63 105.59 43554.79 88888.00 2009-06-20 18:34:40.000 171 30851.63 105.60 43554.79 53368.88 2009-06-20 18:34:41.000 171 30851.61 105.63 43554.84 88888.00 2009-06-20 18:34:42.000 171 30851.63 105.68 43554.89 88888.00 2009-06-20 18:34:43.000 171 30851.64 105.66 43554.86 88888.00 2009-06-20 18:34:44.000 171 30851.62 105.64 43554.84 88888.00 2009-06-20 18:34:45.000 171 30851.60 105.64 43554.85 53368.89 2009-06-20 18:34:46.000 171 30851.61 105.64 43554.85 88888.00 2009-06-20 18:34:47.000 171 30851.62 105.66 43554.85 88888.00 2009-06-20 18:34:48.000 171 30851.60 105.68 43554.85 88888.00 2009-06-20 18:34:49.000 171 30851.58 105.65 43554.87 88888.00 2009-06-20 18:34:50.000 171 30851.60 105.68 43554.90 53368.88 2009-06-20 18:34:51.000 171 30851.59 105.69 43554.85 88888.00 2009-06-20 18:34:52.000 171 30851.59 105.67 43554.82 88888.00 2009-06-20 18:34:53.000 171 30851.58 105.69 43554.80 88888.00 2009-06-20 18:34:54.000 171 30851.56 105.70 43554.77 88888.00 2009-06-20 18:34:55.000 171 30851.56 105.69 43554.74 53368.88 2009-06-20 18:34:56.000 171 30851.58 105.76 43554.78 88888.00 2009-06-20 18:34:57.000 171 30851.53 105.72 43554.80 88888.00 2009-06-20 18:34:58.000 171 30851.53 105.69 43554.86 88888.00 2009-06-20 18:34:59.000 171 30851.53 105.68 43554.87 88888.00 2009-06-20 18:35:00.000 171 30851.52 105.67 43554.85 53368.84 2009-06-20 18:35:01.000 171 30851.55 105.71 43554.86 88888.00 2009-06-20 18:35:02.000 171 30851.52 105.71 43554.85 88888.00 2009-06-20 18:35:03.000 171 30851.50 105.72 43554.88 88888.00 2009-06-20 18:35:04.000 171 30851.48 105.71 43554.85 88888.00 2009-06-20 18:35:05.000 171 30851.48 105.69 43554.85 53368.81 2009-06-20 18:35:06.000 171 30851.52 105.68 43554.84 88888.00 2009-06-20 18:35:07.000 171 30851.47 105.66 43554.77 88888.00 2009-06-20 18:35:08.000 171 30851.48 105.66 43554.74 88888.00 2009-06-20 18:35:09.000 171 30851.52 105.64 43554.70 88888.00 2009-06-20 18:35:10.000 171 30851.51 105.64 43554.72 53368.80 2009-06-20 18:35:11.000 171 30851.51 105.66 43554.75 88888.00 2009-06-20 18:35:12.000 171 30851.47 105.66 43554.78 88888.00 2009-06-20 18:35:13.000 171 30851.45 105.64 43554.74 88888.00 2009-06-20 18:35:14.000 171 30851.46 105.65 43554.77 88888.00 2009-06-20 18:35:15.000 171 30851.44 105.64 43554.78 53368.79 2009-06-20 18:35:16.000 171 30851.45 105.63 43554.78 88888.00 2009-06-20 18:35:17.000 171 30851.47 105.63 43554.73 88888.00 2009-06-20 18:35:18.000 171 30851.44 105.67 43554.76 88888.00 2009-06-20 18:35:19.000 171 30851.45 105.68 43554.79 88888.00 2009-06-20 18:35:20.000 171 30851.48 105.67 43554.80 53368.74 2009-06-20 18:35:21.000 171 30851.47 105.65 43554.81 88888.00 2009-06-20 18:35:22.000 171 30851.44 105.67 43554.79 88888.00 2009-06-20 18:35:23.000 171 30851.41 105.65 43554.82 88888.00 2009-06-20 18:35:24.000 171 30851.40 105.65 43554.76 88888.00 2009-06-20 18:35:25.000 171 30851.39 105.62 43554.77 53368.76 2009-06-20 18:35:26.000 171 30851.38 105.61 43554.74 88888.00 2009-06-20 18:35:27.000 171 30851.36 105.61 43554.77 88888.00 2009-06-20 18:35:28.000 171 30851.35 105.62 43554.77 88888.00 2009-06-20 18:35:29.000 171 30851.33 105.64 43554.76 88888.00 2009-06-20 18:35:30.000 171 30851.35 105.64 43554.73 53368.71 2009-06-20 18:35:31.000 171 30851.35 105.66 43554.76 88888.00 2009-06-20 18:35:32.000 171 30851.34 105.67 43554.81 88888.00 2009-06-20 18:35:33.000 171 30851.33 105.68 43554.77 88888.00 2009-06-20 18:35:34.000 171 30851.33 105.69 43554.72 88888.00 2009-06-20 18:35:35.000 171 30851.33 105.68 43554.69 53368.69 2009-06-20 18:35:36.000 171 30851.29 105.67 43554.67 88888.00 2009-06-20 18:35:37.000 171 30851.27 105.67 43554.68 88888.00 2009-06-20 18:35:38.000 171 30851.29 105.65 43554.70 88888.00 2009-06-20 18:35:39.000 171 30851.24 105.60 43554.81 88888.00 2009-06-20 18:35:40.000 171 30851.26 105.69 43554.80 53368.65 2009-06-20 18:35:41.000 171 30851.30 105.75 43554.78 88888.00 2009-06-20 18:35:42.000 171 30851.33 105.77 43554.73 88888.00 2009-06-20 18:35:43.000 171 30851.32 105.75 43554.76 88888.00 2009-06-20 18:35:44.000 171 30851.31 105.74 43554.76 88888.00 2009-06-20 18:35:45.000 171 30851.26 105.71 43554.75 53368.63 2009-06-20 18:35:46.000 171 30851.27 105.70 43554.76 88888.00 2009-06-20 18:35:47.000 171 30851.24 105.76 43554.76 88888.00 2009-06-20 18:35:48.000 171 30851.23 105.80 43554.79 88888.00 2009-06-20 18:35:49.000 171 30851.21 105.78 43554.76 88888.00 2009-06-20 18:35:50.000 171 30851.24 105.75 43554.72 53368.59 2009-06-20 18:35:51.000 171 30851.24 105.75 43554.71 88888.00 2009-06-20 18:35:52.000 171 30851.23 105.80 43554.72 88888.00 2009-06-20 18:35:53.000 171 30851.23 105.82 43554.75 88888.00 2009-06-20 18:35:54.000 171 30851.25 105.78 43554.75 88888.00 2009-06-20 18:35:55.000 171 30851.19 105.77 43554.75 53368.58 2009-06-20 18:35:56.000 171 30851.17 105.75 43554.72 88888.00 2009-06-20 18:35:57.000 171 30851.18 105.77 43554.71 88888.00 2009-06-20 18:35:58.000 171 30851.19 105.80 43554.73 88888.00 2009-06-20 18:35:59.000 171 30851.19 105.82 43554.75 88888.00 2009-06-20 18:36:00.000 171 30851.22 105.79 43554.69 53368.57 2009-06-20 18:36:01.000 171 30851.21 105.79 43554.65 88888.00 2009-06-20 18:36:02.000 171 30851.19 105.77 43554.64 88888.00 2009-06-20 18:36:03.000 171 30851.19 105.73 43554.67 88888.00 2009-06-20 18:36:04.000 171 30851.17 105.72 43554.69 88888.00 2009-06-20 18:36:05.000 171 30851.15 105.72 43554.63 53368.53 2009-06-20 18:36:06.000 171 30851.15 105.75 43554.63 88888.00 2009-06-20 18:36:07.000 171 30851.18 105.74 43554.65 88888.00 2009-06-20 18:36:08.000 171 30851.17 105.74 43554.63 88888.00 2009-06-20 18:36:09.000 171 30851.15 105.75 43554.67 88888.00 2009-06-20 18:36:10.000 171 30851.15 105.76 43554.71 53368.51 2009-06-20 18:36:11.000 171 30851.14 105.76 43554.75 88888.00 2009-06-20 18:36:12.000 171 30851.12 105.79 43554.68 88888.00 2009-06-20 18:36:13.000 171 30851.04 105.75 43554.72 88888.00 2009-06-20 18:36:14.000 171 30850.96 105.64 43554.91 88888.00 2009-06-20 18:36:15.000 171 30851.12 105.78 43554.77 53368.51 2009-06-20 18:36:16.000 171 30851.11 105.79 43554.64 88888.00 2009-06-20 18:36:17.000 171 30851.16 105.76 43554.68 88888.00 2009-06-20 18:36:18.000 171 30851.15 105.77 43554.66 88888.00 2009-06-20 18:36:19.000 171 30851.09 105.78 43554.70 88888.00 2009-06-20 18:36:20.000 171 30851.12 105.82 43554.70 53368.53 2009-06-20 18:36:21.000 171 30851.14 105.84 43554.70 88888.00 2009-06-20 18:36:22.000 171 30851.10 105.86 43554.65 88888.00 2009-06-20 18:36:23.000 171 30851.07 105.85 43554.67 88888.00 2009-06-20 18:36:24.000 171 30851.06 105.85 43554.74 88888.00 2009-06-20 18:36:25.000 171 30851.07 105.84 43554.75 53368.50 2009-06-20 18:36:26.000 171 30851.08 105.84 43554.73 88888.00 2009-06-20 18:36:27.000 171 30851.06 105.87 43554.71 88888.00 2009-06-20 18:36:28.000 171 30851.07 105.91 43554.71 88888.00 2009-06-20 18:36:29.000 171 30851.11 105.93 43554.70 88888.00 2009-06-20 18:36:30.000 171 30851.11 105.89 43554.61 53368.51 2009-06-20 18:36:31.000 171 30851.12 105.91 43554.59 88888.00 2009-06-20 18:36:32.000 171 30851.08 105.92 43554.65 88888.00 2009-06-20 18:36:33.000 171 30851.04 105.93 43554.68 88888.00 2009-06-20 18:36:34.000 171 30851.04 105.97 43554.70 88888.00 2009-06-20 18:36:35.000 171 30851.03 106.01 43554.72 53368.50 2009-06-20 18:36:36.000 171 30851.06 105.98 43554.69 88888.00 2009-06-20 18:36:37.000 171 30851.11 105.99 43554.71 88888.00 2009-06-20 18:36:38.000 171 30851.08 106.00 43554.69 88888.00 2009-06-20 18:36:39.000 171 30851.09 106.08 43554.67 88888.00 2009-06-20 18:36:40.000 171 30851.07 106.07 43554.65 53368.52 2009-06-20 18:36:41.000 171 30851.07 106.07 43554.66 88888.00 2009-06-20 18:36:42.000 171 30851.10 106.09 43554.64 88888.00 2009-06-20 18:36:43.000 171 30851.21 106.15 43554.51 88888.00 2009-06-20 18:36:44.000 171 30851.05 105.99 43554.67 88888.00 2009-06-20 18:36:45.000 171 30851.05 106.01 43554.71 53368.56 2009-06-20 18:36:46.000 171 30851.06 106.04 43554.72 88888.00 2009-06-20 18:36:47.000 171 30851.07 106.07 43554.69 88888.00 2009-06-20 18:36:48.000 171 30851.12 106.07 43554.66 88888.00 2009-06-20 18:36:49.000 171 30851.12 106.06 43554.66 88888.00 2009-06-20 18:36:50.000 171 30851.13 106.09 43554.66 53368.55 2009-06-20 18:36:51.000 171 30851.13 106.11 43554.65 88888.00 2009-06-20 18:36:52.000 171 30851.14 106.14 43554.69 88888.00 2009-06-20 18:36:53.000 171 30851.14 106.17 43554.71 88888.00 2009-06-20 18:36:54.000 171 30851.11 106.15 43554.69 88888.00 2009-06-20 18:36:55.000 171 30851.10 106.14 43554.67 53368.56 2009-06-20 18:36:56.000 171 30851.12 106.14 43554.67 88888.00 2009-06-20 18:36:57.000 171 30851.11 106.12 43554.73 88888.00 2009-06-20 18:36:58.000 171 30851.08 106.10 43554.75 88888.00 2009-06-20 18:36:59.000 171 30851.09 106.16 43554.73 88888.00 2009-06-20 18:37:00.000 171 30851.13 106.23 43554.60 53368.54 2009-06-20 18:37:01.000 171 30851.06 106.16 43554.57 88888.00 2009-06-20 18:37:02.000 171 30851.03 106.10 43554.69 88888.00 2009-06-20 18:37:03.000 171 30851.05 106.14 43554.68 88888.00 2009-06-20 18:37:04.000 171 30851.04 106.18 43554.66 88888.00 2009-06-20 18:37:05.000 171 30851.07 106.17 43554.66 53368.55 2009-06-20 18:37:06.000 171 30851.09 106.16 43554.65 88888.00 2009-06-20 18:37:07.000 171 30851.08 106.22 43554.67 88888.00 2009-06-20 18:37:08.000 171 30851.06 106.21 43554.67 88888.00 2009-06-20 18:37:09.000 171 30851.05 106.16 43554.68 88888.00 2009-06-20 18:37:10.000 171 30851.06 106.15 43554.68 53368.56 2009-06-20 18:37:11.000 171 30851.08 106.16 43554.63 88888.00 2009-06-20 18:37:12.000 171 30851.04 106.18 43554.67 88888.00 2009-06-20 18:37:13.000 171 30851.05 106.24 43554.73 88888.00 2009-06-20 18:37:14.000 171 30851.06 106.22 43554.73 88888.00 2009-06-20 18:37:15.000 171 30851.01 106.17 43554.80 53368.57 2009-06-20 18:37:16.000 171 30851.03 106.23 43554.83 88888.00 2009-06-20 18:37:17.000 171 30851.13 106.32 43554.71 88888.00 2009-06-20 18:37:18.000 171 30851.13 106.28 43554.69 88888.00 2009-06-20 18:37:19.000 171 30851.12 106.24 43554.70 88888.00 2009-06-20 18:37:20.000 171 30851.15 106.24 43554.69 53368.57 2009-06-20 18:37:21.000 171 30851.18 106.24 43554.74 88888.00 2009-06-20 18:37:22.000 171 30851.20 106.26 43554.78 88888.00 2009-06-20 18:37:23.000 171 30851.15 106.30 43554.78 88888.00 2009-06-20 18:37:24.000 171 30851.12 106.24 43554.78 88888.00 2009-06-20 18:37:25.000 171 30851.13 106.28 43554.79 53368.59 2009-06-20 18:37:26.000 171 30851.13 106.23 43554.73 88888.00 2009-06-20 18:37:27.000 171 30851.12 106.20 43554.74 88888.00 2009-06-20 18:37:28.000 171 30851.12 106.23 43554.71 88888.00 2009-06-20 18:37:29.000 171 30851.16 106.24 43554.69 88888.00 2009-06-20 18:37:30.000 171 30851.13 106.23 43554.68 53368.55 2009-06-20 18:37:31.000 171 30851.13 106.18 43554.64 88888.00 2009-06-20 18:37:32.000 171 30851.17 106.20 43554.67 88888.00 2009-06-20 18:37:33.000 171 30851.14 106.24 43554.70 88888.00 2009-06-20 18:37:34.000 171 30851.09 106.25 43554.73 88888.00 2009-06-20 18:37:35.000 171 30851.11 106.25 43554.72 53368.57 2009-06-20 18:37:36.000 171 30851.11 106.24 43554.71 88888.00 2009-06-20 18:37:37.000 171 30851.09 106.25 43554.71 88888.00 2009-06-20 18:37:38.000 171 30851.13 106.24 43554.72 88888.00 2009-06-20 18:37:39.000 171 30851.13 106.22 43554.77 88888.00 2009-06-20 18:37:40.000 171 30851.09 106.21 43554.75 53368.59 2009-06-20 18:37:41.000 171 30851.09 106.21 43554.79 88888.00 2009-06-20 18:37:42.000 171 30851.12 106.22 43554.80 88888.00 2009-06-20 18:37:43.000 171 30851.08 106.17 43554.74 88888.00 2009-06-20 18:37:44.000 171 30851.08 106.15 43554.74 88888.00 2009-06-20 18:37:45.000 171 30851.10 106.15 43554.78 53368.59 2009-06-20 18:37:46.000 171 30851.06 106.15 43554.82 88888.00 2009-06-20 18:37:47.000 171 30851.09 106.16 43554.80 88888.00 2009-06-20 18:37:48.000 171 30851.07 106.17 43554.74 88888.00 2009-06-20 18:37:49.000 171 30851.04 106.17 43554.76 88888.00 2009-06-20 18:37:50.000 171 30851.05 106.23 43554.78 53368.55 2009-06-20 18:37:51.000 171 30851.09 106.26 43554.75 88888.00 2009-06-20 18:37:52.000 171 30851.12 106.23 43554.78 88888.00 2009-06-20 18:37:53.000 171 30851.11 106.22 43554.79 88888.00 2009-06-20 18:37:54.000 171 30851.12 106.22 43554.79 88888.00 2009-06-20 18:37:55.000 171 30851.13 106.21 43554.77 53368.60 2009-06-20 18:37:56.000 171 30851.11 106.15 43554.78 88888.00 2009-06-20 18:37:57.000 171 30851.11 106.18 43554.76 88888.00 2009-06-20 18:37:58.000 171 30851.09 106.21 43554.73 88888.00 2009-06-20 18:37:59.000 171 30851.10 106.22 43554.73 88888.00 2009-06-20 18:38:00.000 171 30851.10 106.23 43554.72 53368.57 2009-06-20 18:38:01.000 171 30851.11 106.23 43554.72 88888.00 2009-06-20 18:38:02.000 171 30851.09 106.22 43554.71 88888.00 2009-06-20 18:38:03.000 171 30851.10 106.24 43554.74 88888.00 2009-06-20 18:38:04.000 171 30851.10 106.24 43554.68 88888.00 2009-06-20 18:38:05.000 171 30851.10 106.24 43554.70 53368.60 2009-06-20 18:38:06.000 171 30851.13 106.21 43554.71 88888.00 2009-06-20 18:38:07.000 171 30851.14 106.21 43554.76 88888.00 2009-06-20 18:38:08.000 171 30851.14 106.19 43554.75 88888.00 2009-06-20 18:38:09.000 171 30851.13 106.18 43554.68 88888.00 2009-06-20 18:38:10.000 171 30851.16 106.18 43554.70 53368.57 2009-06-20 18:38:11.000 171 30851.19 106.17 43554.71 88888.00 2009-06-20 18:38:12.000 171 30851.20 106.20 43554.69 88888.00 2009-06-20 18:38:13.000 171 30851.22 106.24 43554.73 88888.00 2009-06-20 18:38:14.000 171 30851.23 106.29 43554.74 88888.00 2009-06-20 18:38:15.000 171 30851.22 106.28 43554.79 53368.58 2009-06-20 18:38:16.000 171 30851.22 106.24 43554.75 88888.00 2009-06-20 18:38:17.000 171 30851.22 106.20 43554.73 88888.00 2009-06-20 18:38:18.000 171 30851.21 106.22 43554.74 88888.00 2009-06-20 18:38:19.000 171 30851.18 106.23 43554.73 88888.00 2009-06-20 18:38:20.000 171 30851.18 106.22 43554.74 53368.57 2009-06-20 18:38:21.000 171 30851.24 106.21 43554.76 88888.00 2009-06-20 18:38:22.000 171 30851.22 106.18 43554.75 88888.00 2009-06-20 18:38:23.000 171 30851.21 106.18 43554.72 88888.00 2009-06-20 18:38:24.000 171 30851.23 106.19 43554.71 88888.00 2009-06-20 18:38:25.000 171 30851.24 106.19 43554.73 53368.60 2009-06-20 18:38:26.000 171 30851.24 106.19 43554.75 88888.00 2009-06-20 18:38:27.000 171 30851.25 106.16 43554.78 88888.00 2009-06-20 18:38:28.000 171 30851.25 106.19 43554.78 88888.00 2009-06-20 18:38:29.000 171 30851.24 106.22 43554.79 88888.00 2009-06-20 18:38:30.000 171 30851.27 106.21 43554.78 53368.60 2009-06-20 18:38:31.000 171 30851.27 106.22 43554.72 88888.00 2009-06-20 18:38:32.000 171 30851.29 106.26 43554.75 88888.00 2009-06-20 18:38:33.000 171 30851.28 106.25 43554.70 88888.00 2009-06-20 18:38:34.000 171 30851.27 106.29 43554.71 88888.00 2009-06-20 18:38:35.000 171 30851.24 106.34 43554.76 53368.60 2009-06-20 18:38:36.000 171 30851.23 106.35 43554.76 88888.00 2009-06-20 18:38:37.000 171 30851.20 106.31 43554.76 88888.00 2009-06-20 18:38:38.000 171 30851.22 106.27 43554.79 88888.00 2009-06-20 18:38:39.000 171 30851.22 106.26 43554.83 88888.00 2009-06-20 18:38:40.000 171 30851.25 106.31 43554.84 53368.60 2009-06-20 18:38:41.000 171 30851.27 106.31 43554.84 88888.00 2009-06-20 18:38:42.000 171 30851.26 106.29 43554.76 88888.00 2009-06-20 18:38:43.000 171 30851.26 106.27 43554.79 88888.00 2009-06-20 18:38:44.000 171 30851.26 106.23 43554.82 88888.00 2009-06-20 18:38:45.000 171 30851.24 106.26 43554.78 53368.63 2009-06-20 18:38:46.000 171 30851.19 106.24 43554.76 88888.00 2009-06-20 18:38:47.000 171 30851.22 106.25 43554.80 88888.00 2009-06-20 18:38:48.000 171 30851.27 106.29 43554.79 88888.00 2009-06-20 18:38:49.000 171 30851.30 106.28 43554.77 88888.00 2009-06-20 18:38:50.000 171 30851.28 106.28 43554.80 53368.67 2009-06-20 18:38:51.000 171 30851.28 106.31 43554.79 88888.00 2009-06-20 18:38:52.000 171 30851.26 106.27 43554.82 88888.00 2009-06-20 18:38:53.000 171 30851.23 106.26 43554.79 88888.00 2009-06-20 18:38:54.000 171 30851.23 106.29 43554.74 88888.00 2009-06-20 18:38:55.000 171 30851.26 106.29 43554.72 53368.66 2009-06-20 18:38:56.000 171 30851.28 106.22 43554.74 88888.00 2009-06-20 18:38:57.000 171 30851.21 106.23 43554.77 88888.00 2009-06-20 18:38:58.000 171 30851.20 106.23 43554.74 88888.00 2009-06-20 18:38:59.000 171 30851.20 106.24 43554.78 88888.00 2009-06-20 18:39:00.000 171 30851.20 106.29 43554.79 53368.63 2009-06-20 18:39:01.000 171 30851.23 106.27 43554.77 88888.00 2009-06-20 18:39:02.000 171 30851.23 106.27 43554.73 88888.00 2009-06-20 18:39:03.000 171 30851.24 106.32 43554.77 88888.00 2009-06-20 18:39:04.000 171 30851.28 106.30 43554.79 88888.00 2009-06-20 18:39:05.000 171 30851.29 106.28 43554.80 53368.65 2009-06-20 18:39:06.000 171 30851.29 106.27 43554.77 88888.00 2009-06-20 18:39:07.000 171 30851.29 106.28 43554.76 88888.00 2009-06-20 18:39:08.000 171 30851.27 106.29 43554.79 88888.00 2009-06-20 18:39:09.000 171 30851.30 106.30 43554.81 88888.00 2009-06-20 18:39:10.000 171 30851.31 106.25 43554.79 53368.62 2009-06-20 18:39:11.000 171 30851.27 106.26 43554.80 88888.00 2009-06-20 18:39:12.000 171 30851.30 106.29 43554.81 88888.00 2009-06-20 18:39:13.000 171 30851.27 106.29 43554.81 88888.00 2009-06-20 18:39:14.000 171 30851.29 106.30 43554.80 88888.00 2009-06-20 18:39:15.000 171 30851.29 106.35 43554.79 53368.65 2009-06-20 18:39:16.000 171 30851.24 106.33 43554.76 88888.00 2009-06-20 18:39:17.000 171 30851.22 106.32 43554.75 88888.00 2009-06-20 18:39:18.000 171 30851.26 106.34 43554.76 88888.00 2009-06-20 18:39:19.000 171 30851.26 106.32 43554.76 88888.00 2009-06-20 18:39:20.000 171 30851.28 106.35 43554.78 53368.65 2009-06-20 18:39:21.000 171 30851.30 106.36 43554.76 88888.00 2009-06-20 18:39:22.000 171 30851.30 106.33 43554.82 88888.00 2009-06-20 18:39:23.000 171 30851.28 106.34 43554.83 88888.00 2009-06-20 18:39:24.000 171 30851.28 106.31 43554.83 88888.00 2009-06-20 18:39:25.000 171 30851.28 106.29 43554.79 53368.67 2009-06-20 18:39:26.000 171 30851.26 106.30 43554.79 88888.00 2009-06-20 18:39:27.000 171 30851.24 106.30 43554.76 88888.00 2009-06-20 18:39:28.000 171 30851.23 106.31 43554.78 88888.00 2009-06-20 18:39:29.000 171 30851.26 106.33 43554.82 88888.00 2009-06-20 18:39:30.000 171 30851.24 106.33 43554.78 53368.65 2009-06-20 18:39:31.000 171 30851.28 106.37 43554.74 88888.00 2009-06-20 18:39:32.000 171 30851.28 106.36 43554.70 88888.00 2009-06-20 18:39:33.000 171 30851.24 106.32 43554.73 88888.00 2009-06-20 18:39:34.000 171 30851.26 106.30 43554.73 88888.00 2009-06-20 18:39:35.000 171 30851.29 106.30 43554.75 53368.63 2009-06-20 18:39:36.000 171 30851.24 106.29 43554.74 88888.00 2009-06-20 18:39:37.000 171 30851.24 106.28 43554.72 88888.00 2009-06-20 18:39:38.000 171 30851.26 106.31 43554.77 88888.00 2009-06-20 18:39:39.000 171 30851.28 106.33 43554.75 88888.00 2009-06-20 18:39:40.000 171 30851.26 106.31 43554.77 53368.69 2009-06-20 18:39:41.000 171 30851.22 106.32 43554.77 88888.00 2009-06-20 18:39:42.000 171 30851.24 106.33 43554.73 88888.00 2009-06-20 18:39:43.000 171 30851.21 106.32 43554.77 88888.00 2009-06-20 18:39:44.000 171 30851.22 106.39 43554.81 88888.00 2009-06-20 18:39:45.000 171 30851.24 106.37 43554.75 53368.65 2009-06-20 18:39:46.000 171 30851.28 106.37 43554.73 88888.00 2009-06-20 18:39:47.000 171 30851.26 106.36 43554.72 88888.00 2009-06-20 18:39:48.000 171 30851.23 106.32 43554.75 88888.00 2009-06-20 18:39:49.000 171 30851.25 106.30 43554.81 88888.00 2009-06-20 18:39:50.000 171 30851.24 106.31 43554.76 53368.66 2009-06-20 18:39:51.000 171 30851.27 106.34 43554.74 88888.00 2009-06-20 18:39:52.000 171 30851.29 106.36 43554.75 88888.00 2009-06-20 18:39:53.000 171 30851.29 106.39 43554.79 88888.00 2009-06-20 18:39:54.000 171 30851.28 106.37 43554.81 88888.00 2009-06-20 18:39:55.000 171 30851.25 106.35 43554.81 53368.67 2009-06-20 18:39:56.000 171 30851.24 106.33 43554.77 88888.00 2009-06-20 18:39:57.000 171 30851.25 106.34 43554.76 88888.00 2009-06-20 18:39:58.000 171 30851.31 106.37 43554.79 88888.00 2009-06-20 18:39:59.000 171 30851.31 106.35 43554.78 88888.00 2009-06-20 18:40:00.000 171 30851.30 106.36 43554.81 53368.70 2009-06-20 18:40:01.000 171 30851.31 106.37 43554.83 88888.00 2009-06-20 18:40:02.000 171 30851.26 106.33 43554.85 88888.00 2009-06-20 18:40:03.000 171 30851.26 106.33 43554.85 88888.00 2009-06-20 18:40:04.000 171 30851.28 106.38 43554.76 88888.00 2009-06-20 18:40:05.000 171 30851.32 106.41 43554.71 53368.72 2009-06-20 18:40:06.000 171 30851.33 106.39 43554.77 88888.00 2009-06-20 18:40:07.000 171 30851.29 106.37 43554.78 88888.00 2009-06-20 18:40:08.000 171 30851.31 106.36 43554.77 88888.00 2009-06-20 18:40:09.000 171 30851.30 106.35 43554.74 88888.00 2009-06-20 18:40:10.000 171 30851.31 106.34 43554.73 53368.72 2009-06-20 18:40:11.000 171 30851.32 106.39 43554.82 88888.00 2009-06-20 18:40:12.000 171 30851.33 106.43 43554.85 88888.00 2009-06-20 18:40:13.000 171 30851.34 106.38 43554.82 88888.00 2009-06-20 18:40:14.000 171 30851.34 106.39 43554.79 88888.00 2009-06-20 18:40:15.000 171 30851.33 106.37 43554.80 53368.71 2009-06-20 18:40:16.000 171 30851.33 106.36 43554.77 88888.00 2009-06-20 18:40:17.000 171 30851.36 106.39 43554.74 88888.00 2009-06-20 18:40:18.000 171 30851.41 106.42 43554.76 88888.00 2009-06-20 18:40:19.000 171 30851.40 106.40 43554.81 88888.00 2009-06-20 18:40:20.000 171 30851.39 106.44 43554.85 53368.79 2009-06-20 18:40:21.000 171 30851.42 106.45 43554.85 88888.00 2009-06-20 18:40:22.000 171 30851.43 106.42 43554.87 88888.00 2009-06-20 18:40:23.000 171 30851.38 106.43 43554.86 88888.00 2009-06-20 18:40:24.000 171 30851.40 106.44 43554.89 88888.00 2009-06-20 18:40:25.000 171 30851.42 106.44 43554.90 53368.82 2009-06-20 18:40:26.000 171 30851.42 106.49 43554.92 88888.00 2009-06-20 18:40:27.000 171 30851.43 106.49 43554.90 88888.00 2009-06-20 18:40:28.000 171 30851.45 106.49 43554.89 88888.00 2009-06-20 18:40:29.000 171 30851.47 106.51 43554.90 88888.00 2009-06-20 18:40:30.000 171 30851.51 106.52 43554.90 53368.83 2009-06-20 18:40:31.000 171 30851.48 106.52 43554.88 88888.00 2009-06-20 18:40:32.000 171 30851.46 106.49 43554.89 88888.00 2009-06-20 18:40:33.000 171 30851.47 106.48 43554.90 88888.00 2009-06-20 18:40:34.000 171 30851.45 106.49 43554.90 88888.00 2009-06-20 18:40:35.000 171 30851.46 106.49 43554.96 53368.87 2009-06-20 18:40:36.000 171 30851.47 106.51 43555.00 88888.00 2009-06-20 18:40:37.000 171 30851.50 106.59 43555.04 88888.00 2009-06-20 18:40:38.000 171 30851.51 106.58 43554.97 88888.00 2009-06-20 18:40:39.000 171 30851.51 106.57 43554.91 88888.00 2009-06-20 18:40:40.000 171 30851.51 106.57 43554.90 53368.90 2009-06-20 18:40:41.000 171 30851.53 106.57 43554.93 88888.00 2009-06-20 18:40:42.000 171 30851.55 106.60 43554.96 88888.00 2009-06-20 18:40:43.000 171 30851.55 106.59 43554.88 88888.00 2009-06-20 18:40:44.000 171 30851.56 106.54 43554.84 88888.00 2009-06-20 18:40:45.000 171 30851.56 106.55 43554.86 53368.95 2009-06-20 18:40:46.000 171 30851.60 106.55 43554.86 88888.00 2009-06-20 18:40:47.000 171 30851.59 106.54 43554.87 88888.00 2009-06-20 18:40:48.000 171 30851.61 106.53 43554.90 88888.00 2009-06-20 18:40:49.000 171 30851.61 106.57 43554.87 88888.00 2009-06-20 18:40:50.000 171 30851.67 106.62 43554.84 53368.98 2009-06-20 18:40:51.000 171 30851.68 106.61 43554.83 88888.00 2009-06-20 18:40:52.000 171 30851.68 106.58 43554.88 88888.00 2009-06-20 18:40:53.000 171 30851.67 106.54 43554.86 88888.00 2009-06-20 18:40:54.000 171 30851.70 106.54 43554.90 88888.00 2009-06-20 18:40:55.000 171 30851.66 106.54 43554.90 53368.98 2009-06-20 18:40:56.000 171 30851.62 106.55 43554.92 88888.00 2009-06-20 18:40:57.000 171 30851.64 106.55 43554.92 88888.00 2009-06-20 18:40:58.000 171 30851.67 106.53 43554.87 88888.00 2009-06-20 18:40:59.000 171 30851.69 106.55 43554.88 88888.00 2009-06-20 18:41:00.000 171 30851.69 106.54 43554.86 53369.00 2009-06-20 18:41:01.000 171 30851.68 106.54 43554.84 88888.00 2009-06-20 18:41:02.000 171 30851.72 106.57 43554.84 88888.00 2009-06-20 18:41:03.000 171 30851.75 106.57 43554.86 88888.00 2009-06-20 18:41:04.000 171 30851.79 106.58 43554.91 88888.00 2009-06-20 18:41:05.000 171 30851.77 106.60 43554.94 53369.02 2009-06-20 18:41:06.000 171 30851.77 106.57 43554.99 88888.00 2009-06-20 18:41:07.000 171 30851.74 106.52 43554.97 88888.00 2009-06-20 18:41:08.000 171 30851.73 106.54 43555.00 88888.00 2009-06-20 18:41:09.000 171 30851.74 106.60 43554.99 88888.00 2009-06-20 18:41:10.000 171 30851.77 106.59 43554.95 53369.05 2009-06-20 18:41:11.000 171 30851.79 106.58 43554.95 88888.00 2009-06-20 18:41:12.000 171 30851.81 106.60 43554.94 88888.00 2009-06-20 18:41:13.000 171 30851.82 106.55 43554.95 88888.00 2009-06-20 18:41:14.000 171 30851.81 106.60 43554.99 88888.00 2009-06-20 18:41:15.000 171 30851.81 106.62 43555.00 53369.06 2009-06-20 18:41:16.000 171 30851.81 106.61 43555.04 88888.00 2009-06-20 18:41:17.000 171 30851.80 106.57 43554.94 88888.00 2009-06-20 18:41:18.000 171 30851.83 106.60 43554.94 88888.00 2009-06-20 18:41:19.000 171 30851.83 106.58 43554.96 88888.00 2009-06-20 18:41:20.000 171 30851.82 106.56 43554.99 53369.09 2009-06-20 18:41:21.000 171 30851.87 106.58 43554.97 88888.00 2009-06-20 18:41:22.000 171 30851.86 106.58 43554.98 88888.00 2009-06-20 18:41:23.000 171 30851.83 106.58 43554.99 88888.00 2009-06-20 18:41:24.000 171 30851.84 106.57 43555.02 88888.00 2009-06-20 18:41:25.000 171 30851.85 106.54 43555.01 53369.11 2009-06-20 18:41:26.000 171 30851.85 106.57 43554.99 88888.00 2009-06-20 18:41:27.000 171 30851.86 106.55 43554.98 88888.00 2009-06-20 18:41:28.000 171 30851.85 106.51 43554.98 88888.00 2009-06-20 18:41:29.000 171 30851.88 106.50 43555.03 88888.00 2009-06-20 18:41:30.000 171 30851.85 106.48 43554.98 53369.12 2009-06-20 18:41:31.000 171 30851.84 106.49 43554.94 88888.00 2009-06-20 18:41:32.000 171 30851.86 106.45 43554.94 88888.00 2009-06-20 18:41:33.000 171 30851.88 106.46 43554.97 88888.00 2009-06-20 18:41:34.000 171 30851.87 106.51 43554.98 88888.00 2009-06-20 18:41:35.000 171 30851.86 106.50 43554.98 53369.15 2009-06-20 18:41:36.000 171 30851.85 106.47 43554.96 88888.00 2009-06-20 18:41:37.000 171 30851.88 106.49 43554.94 88888.00 2009-06-20 18:41:38.000 171 30851.90 106.46 43554.96 88888.00 2009-06-20 18:41:39.000 171 30851.92 106.48 43554.99 88888.00 2009-06-20 18:41:40.000 171 30851.96 106.49 43554.95 53369.16 2009-06-20 18:41:41.000 171 30851.96 106.51 43554.94 88888.00 2009-06-20 18:41:42.000 171 30851.96 106.51 43554.96 88888.00 2009-06-20 18:41:43.000 171 30851.94 106.47 43554.98 88888.00 2009-06-20 18:41:44.000 171 30851.94 106.42 43555.00 88888.00 2009-06-20 18:41:45.000 171 30851.96 106.47 43555.00 53369.16 2009-06-20 18:41:46.000 171 30851.96 106.52 43555.01 88888.00 2009-06-20 18:41:47.000 171 30851.94 106.50 43555.01 88888.00 2009-06-20 18:41:48.000 171 30851.91 106.49 43555.05 88888.00 2009-06-20 18:41:49.000 171 30851.92 106.47 43555.04 88888.00 2009-06-20 18:41:50.000 171 30851.97 106.48 43555.01 53369.19 2009-06-20 18:41:51.000 171 30851.97 106.45 43554.96 88888.00 2009-06-20 18:41:52.000 171 30851.93 106.44 43555.01 88888.00 2009-06-20 18:41:53.000 171 30851.98 106.48 43555.01 88888.00 2009-06-20 18:41:54.000 171 30851.96 106.47 43555.04 88888.00 2009-06-20 18:41:55.000 171 30851.97 106.48 43555.10 53369.19 2009-06-20 18:41:56.000 171 30851.97 106.52 43555.12 88888.00 2009-06-20 18:41:57.000 171 30852.00 106.48 43555.09 88888.00 2009-06-20 18:41:58.000 171 30852.02 106.44 43555.05 88888.00 2009-06-20 18:41:59.000 171 30852.01 106.42 43555.04 88888.00 2009-06-20 18:42:00.000 171 30851.98 106.41 43555.02 53369.23 2009-06-20 18:42:01.000 171 30852.01 106.39 43554.97 88888.00 2009-06-20 18:42:02.000 171 30852.01 106.38 43554.96 88888.00 2009-06-20 18:42:03.000 171 30852.02 106.41 43555.00 88888.00 2009-06-20 18:42:04.000 171 30852.05 106.42 43554.97 88888.00 2009-06-20 18:42:05.000 171 30852.04 106.46 43555.01 53369.20 2009-06-20 18:42:06.000 171 30852.03 106.50 43555.00 88888.00 2009-06-20 18:42:07.000 171 30852.06 106.48 43555.02 88888.00 2009-06-20 18:42:08.000 171 30852.08 106.46 43555.02 88888.00 2009-06-20 18:42:09.000 171 30852.04 106.46 43555.05 88888.00 2009-06-20 18:42:10.000 171 30851.99 106.43 43555.02 53369.22 2009-06-20 18:42:11.000 171 30851.98 106.42 43554.97 88888.00 2009-06-20 18:42:12.000 171 30852.00 106.41 43554.99 88888.00 2009-06-20 18:42:13.000 171 30851.99 106.39 43555.01 88888.00 2009-06-20 18:42:14.000 171 30852.01 106.44 43555.03 88888.00 2009-06-20 18:42:15.000 171 30852.04 106.46 43555.01 53369.28 2009-06-20 18:42:16.000 171 30852.03 106.45 43554.99 88888.00 2009-06-20 18:42:17.000 171 30852.03 106.44 43555.00 88888.00 2009-06-20 18:42:18.000 171 30852.01 106.44 43555.01 88888.00 2009-06-20 18:42:19.000 171 30852.05 106.45 43554.98 88888.00 2009-06-20 18:42:20.000 171 30852.05 106.44 43554.92 53369.25 2009-06-20 18:42:21.000 171 30852.07 106.43 43554.91 88888.00 2009-06-20 18:42:22.000 171 30852.08 106.44 43554.95 88888.00 2009-06-20 18:42:23.000 171 30852.05 106.41 43554.96 88888.00 2009-06-20 18:42:24.000 171 30852.06 106.40 43554.99 88888.00 2009-06-20 18:42:25.000 171 30852.06 106.40 43555.01 53369.27 2009-06-20 18:42:26.000 171 30852.06 106.37 43554.96 88888.00 2009-06-20 18:42:27.000 171 30852.05 106.41 43554.94 88888.00 2009-06-20 18:42:28.000 171 30852.08 106.40 43554.95 88888.00 2009-06-20 18:42:29.000 171 30852.08 106.41 43555.00 88888.00 2009-06-20 18:42:30.000 171 30852.07 106.43 43555.03 53369.27 2009-06-20 18:42:31.000 171 30852.02 106.39 43555.02 88888.00 2009-06-20 18:42:32.000 171 30852.05 106.35 43554.97 88888.00 2009-06-20 18:42:33.000 171 30852.08 106.37 43554.93 88888.00 2009-06-20 18:42:34.000 171 30852.07 106.40 43554.97 88888.00 2009-06-20 18:42:35.000 171 30852.06 106.39 43554.97 53369.29 2009-06-20 18:42:36.000 171 30852.06 106.40 43554.95 88888.00 2009-06-20 18:42:37.000 171 30852.04 106.39 43554.97 88888.00 2009-06-20 18:42:38.000 171 30852.07 106.41 43554.93 88888.00 2009-06-20 18:42:39.000 171 30852.10 106.44 43554.92 88888.00 2009-06-20 18:42:40.000 171 30852.09 106.42 43554.95 53369.29 2009-06-20 18:42:41.000 171 30852.11 106.43 43554.95 88888.00 2009-06-20 18:42:42.000 171 30852.11 106.42 43554.95 88888.00 2009-06-20 18:42:43.000 171 30852.11 106.42 43554.96 88888.00 2009-06-20 18:42:44.000 171 30852.09 106.40 43554.96 88888.00 2009-06-20 18:42:45.000 171 30852.09 106.38 43554.97 53369.33 2009-06-20 18:42:46.000 171 30852.12 106.38 43554.98 88888.00 2009-06-20 18:42:47.000 171 30852.11 106.39 43554.97 88888.00 2009-06-20 18:42:48.000 171 30852.11 106.40 43554.93 88888.00 2009-06-20 18:42:49.000 171 30852.11 106.38 43554.94 88888.00 2009-06-20 18:42:50.000 171 30852.10 106.40 43554.95 53369.32 2009-06-20 18:42:51.000 171 30852.09 106.43 43554.95 88888.00 2009-06-20 18:42:52.000 171 30852.08 106.40 43554.93 88888.00 2009-06-20 18:42:53.000 171 30852.14 106.38 43554.93 88888.00 2009-06-20 18:42:54.000 171 30852.14 106.39 43554.96 88888.00 2009-06-20 18:42:55.000 171 30852.15 106.39 43554.98 53369.31 2009-06-20 18:42:56.000 171 30852.16 106.38 43554.98 88888.00 2009-06-20 18:42:57.000 171 30852.15 106.41 43555.02 88888.00 2009-06-20 18:42:58.000 171 30852.14 106.41 43554.99 88888.00 2009-06-20 18:42:59.000 171 30852.12 106.43 43555.04 88888.00 2009-06-20 18:43:00.000 171 30852.11 106.43 43555.02 53369.31 2009-06-20 18:43:01.000 171 30852.06 106.34 43555.11 88888.00 2009-06-20 18:43:02.000 171 30852.10 106.35 43555.13 88888.00 2009-06-20 18:43:03.000 171 30852.18 106.41 43555.03 88888.00 2009-06-20 18:43:04.000 171 30852.17 106.41 43555.01 88888.00 2009-06-20 18:43:05.000 171 30852.16 106.40 43555.03 53369.37 2009-06-20 18:43:06.000 171 30852.18 106.37 43555.04 88888.00 2009-06-20 18:43:07.000 171 30852.21 106.39 43555.01 88888.00 2009-06-20 18:43:08.000 171 30852.19 106.35 43555.00 88888.00 2009-06-20 18:43:09.000 171 30852.14 106.34 43554.95 88888.00 2009-06-20 18:43:10.000 171 30852.11 106.34 43554.92 53369.33 2009-06-20 18:43:11.000 171 30852.09 106.37 43554.96 88888.00 2009-06-20 18:43:12.000 171 30852.10 106.41 43554.95 88888.00 2009-06-20 18:43:13.000 171 30852.10 106.38 43554.96 88888.00 2009-06-20 18:43:14.000 171 30852.06 106.36 43554.98 88888.00 2009-06-20 18:43:15.000 171 30852.09 106.35 43554.99 53369.31 2009-06-20 18:43:16.000 171 30852.12 106.34 43555.00 88888.00 2009-06-20 18:43:17.000 171 30852.13 106.36 43555.04 88888.00 2009-06-20 18:43:18.000 171 30852.16 106.35 43555.07 88888.00 2009-06-20 18:43:19.000 171 30852.16 106.31 43555.05 88888.00 2009-06-20 18:43:20.000 171 30852.19 106.31 43555.06 53369.37 2009-06-20 18:43:21.000 171 30852.24 106.34 43555.06 88888.00 2009-06-20 18:43:22.000 171 30852.23 106.35 43555.08 88888.00 2009-06-20 18:43:23.000 171 30852.20 106.33 43555.06 88888.00 2009-06-20 18:43:24.000 171 30852.21 106.30 43555.05 88888.00 2009-06-20 18:43:25.000 171 30852.20 106.30 43555.06 53369.35 2009-06-20 18:43:26.000 171 30852.19 106.28 43555.05 88888.00 2009-06-20 18:43:27.000 171 30852.19 106.30 43555.01 88888.00 2009-06-20 18:43:28.000 171 30852.19 106.31 43555.05 88888.00 2009-06-20 18:43:29.000 171 30852.19 106.29 43555.04 88888.00 2009-06-20 18:43:30.000 171 30852.19 106.34 43555.05 53369.34 2009-06-20 18:43:31.000 171 30852.19 106.35 43555.02 88888.00 2009-06-20 18:43:32.000 171 30852.17 106.34 43555.02 88888.00 2009-06-20 18:43:33.000 171 30852.15 106.34 43555.02 88888.00 2009-06-20 18:43:34.000 171 30852.14 106.35 43555.03 88888.00 2009-06-20 18:43:35.000 171 30852.20 106.33 43555.00 53369.34 2009-06-20 18:43:36.000 171 30852.21 106.35 43555.01 88888.00 2009-06-20 18:43:37.000 171 30852.19 106.32 43555.04 88888.00 2009-06-20 18:43:38.000 171 30852.22 106.30 43555.06 88888.00 2009-06-20 18:43:39.000 171 30852.20 106.30 43555.12 88888.00 2009-06-20 18:43:40.000 171 30852.20 106.35 43555.09 53369.36 2009-06-20 18:43:41.000 171 30852.17 106.33 43555.04 88888.00 2009-06-20 18:43:42.000 171 30852.17 106.33 43555.04 88888.00 2009-06-20 18:43:43.000 171 30852.18 106.34 43555.01 88888.00 2009-06-20 18:43:44.000 171 30852.22 106.33 43554.96 88888.00 2009-06-20 18:43:45.000 171 30852.21 106.30 43554.99 53369.37 2009-06-20 18:43:46.000 171 30852.20 106.31 43554.99 88888.00 2009-06-20 18:43:47.000 171 30852.20 106.30 43554.97 88888.00 2009-06-20 18:43:48.000 171 30852.21 106.32 43555.01 88888.00 2009-06-20 18:43:49.000 171 30852.21 106.31 43555.00 88888.00 2009-06-20 18:43:50.000 171 30852.22 106.32 43555.00 53369.38 2009-06-20 18:43:51.000 171 30852.22 106.30 43554.96 88888.00 2009-06-20 18:43:52.000 171 30852.24 106.34 43554.97 88888.00 2009-06-20 18:43:53.000 171 30852.26 106.36 43554.97 88888.00 2009-06-20 18:43:54.000 171 30852.23 106.37 43554.97 88888.00 2009-06-20 18:43:55.000 171 30852.23 106.36 43554.95 53369.38 2009-06-20 18:43:56.000 171 30852.24 106.34 43554.89 88888.00 2009-06-20 18:43:57.000 171 30852.26 106.36 43554.90 88888.00 2009-06-20 18:43:58.000 171 30852.22 106.37 43554.93 88888.00 2009-06-20 18:43:59.000 171 30852.22 106.34 43554.92 88888.00 2009-06-20 18:44:00.000 171 30852.26 106.36 43554.99 53369.39 2009-06-20 18:44:01.000 171 30852.24 106.39 43555.02 88888.00 2009-06-20 18:44:02.000 171 30852.26 106.35 43555.06 88888.00 2009-06-20 18:44:03.000 171 30852.27 106.35 43555.04 88888.00 2009-06-20 18:44:04.000 171 30852.27 106.35 43555.04 88888.00 2009-06-20 18:44:05.000 171 30852.25 106.38 43555.02 53369.40 2009-06-20 18:44:06.000 171 30852.24 106.41 43555.03 88888.00 2009-06-20 18:44:07.000 171 30852.22 106.41 43555.04 88888.00 2009-06-20 18:44:08.000 171 30852.25 106.39 43555.04 88888.00 2009-06-20 18:44:09.000 171 30852.26 106.35 43555.05 88888.00 2009-06-20 18:44:10.000 171 30852.26 106.35 43555.10 53369.40 2009-06-20 18:44:11.000 171 30852.29 106.38 43555.09 88888.00 2009-06-20 18:44:12.000 171 30852.29 106.42 43555.09 88888.00 2009-06-20 18:44:13.000 171 30852.26 106.43 43555.11 88888.00 2009-06-20 18:44:14.000 171 30852.23 106.44 43555.12 88888.00 2009-06-20 18:44:15.000 171 30852.26 106.47 43555.14 53369.44 2009-06-20 18:44:16.000 171 30852.28 106.41 43555.14 88888.00 2009-06-20 18:44:17.000 171 30852.30 106.41 43555.09 88888.00 2009-06-20 18:44:18.000 171 30852.33 106.44 43555.10 88888.00 2009-06-20 18:44:19.000 171 30852.32 106.45 43555.10 88888.00 2009-06-20 18:44:20.000 171 30852.28 106.43 43555.10 53369.43 2009-06-20 18:44:21.000 171 30852.27 106.44 43555.06 88888.00 2009-06-20 18:44:22.000 171 30852.28 106.46 43555.08 88888.00 2009-06-20 18:44:23.000 171 30852.30 106.45 43555.09 88888.00 2009-06-20 18:44:24.000 171 30852.32 106.44 43555.15 88888.00 2009-06-20 18:44:25.000 171 30852.33 106.45 43555.18 53369.44 2009-06-20 18:44:26.000 171 30852.30 106.44 43555.12 88888.00 2009-06-20 18:44:27.000 171 30852.31 106.44 43555.06 88888.00 2009-06-20 18:44:28.000 171 30852.32 106.42 43555.07 88888.00 2009-06-20 18:44:29.000 171 30852.30 106.41 43555.09 88888.00 2009-06-20 18:44:30.000 171 30852.31 106.45 43555.08 53369.45 2009-06-20 18:44:31.000 171 30852.33 106.47 43555.06 88888.00 2009-06-20 18:44:32.000 171 30852.34 106.50 43555.06 88888.00 2009-06-20 18:44:33.000 171 30852.33 106.51 43555.07 88888.00 2009-06-20 18:44:34.000 171 30852.31 106.52 43555.06 88888.00 2009-06-20 18:44:35.000 171 30852.33 106.53 43555.07 53369.50 2009-06-20 18:44:36.000 171 30852.31 106.54 43555.10 88888.00 2009-06-20 18:44:37.000 171 30852.32 106.56 43555.08 88888.00 2009-06-20 18:44:38.000 171 30852.34 106.53 43555.06 88888.00 2009-06-20 18:44:39.000 171 30852.32 106.52 43555.07 88888.00 2009-06-20 18:44:40.000 171 30852.32 106.51 43555.02 53369.47 2009-06-20 18:44:41.000 171 30852.37 106.59 43555.05 88888.00 2009-06-20 18:44:42.000 171 30852.40 106.54 43555.08 88888.00 2009-06-20 18:44:43.000 171 30852.39 106.55 43555.10 88888.00 2009-06-20 18:44:44.000 171 30852.34 106.58 43555.12 88888.00 2009-06-20 18:44:45.000 171 30852.33 106.57 43555.11 53369.50 2009-06-20 18:44:46.000 171 30852.35 106.54 43555.07 88888.00 2009-06-20 18:44:47.000 171 30852.34 106.55 43555.07 88888.00 2009-06-20 18:44:48.000 171 30852.36 106.54 43555.07 88888.00 2009-06-20 18:44:49.000 171 30852.36 106.56 43555.03 88888.00 2009-06-20 18:44:50.000 171 30852.40 106.56 43555.03 53369.53 2009-06-20 18:44:51.000 171 30852.36 106.60 43555.05 88888.00 2009-06-20 18:44:52.000 171 30852.33 106.61 43555.08 88888.00 2009-06-20 18:44:53.000 171 30852.34 106.58 43555.04 88888.00 2009-06-20 18:44:54.000 171 30852.36 106.57 43555.06 88888.00 2009-06-20 18:44:55.000 171 30852.38 106.56 43555.09 53369.52 2009-06-20 18:44:56.000 171 30852.41 106.58 43555.07 88888.00 2009-06-20 18:44:57.000 171 30852.39 106.59 43555.06 88888.00 2009-06-20 18:44:58.000 171 30852.37 106.58 43555.08 88888.00 2009-06-20 18:44:59.000 171 30852.36 106.56 43555.04 88888.00 2009-06-20 18:45:00.000 171 30852.34 106.61 43555.04 53369.55 2009-06-20 18:45:01.000 171 30852.33 106.61 43555.04 88888.00 2009-06-20 18:45:02.000 171 30852.24 106.52 43555.14 88888.00 2009-06-20 18:45:03.000 171 30852.39 106.63 43555.13 88888.00 2009-06-20 18:45:04.000 171 30852.42 106.61 43555.05 88888.00 2009-06-20 18:45:05.000 171 30852.42 106.65 43555.03 53369.64 2009-06-20 18:45:06.000 171 30852.42 106.66 43555.06 88888.00 2009-06-20 18:45:07.000 171 30852.41 106.65 43555.07 88888.00 2009-06-20 18:45:08.000 171 30852.40 106.58 43555.03 88888.00 2009-06-20 18:45:09.000 171 30852.42 106.58 43555.01 88888.00 2009-06-20 18:45:10.000 171 30852.43 106.59 43555.04 53369.54 2009-06-20 18:45:11.000 171 30852.39 106.58 43555.10 88888.00 2009-06-20 18:45:12.000 171 30852.41 106.58 43555.14 88888.00 2009-06-20 18:45:13.000 171 30852.39 106.59 43555.04 88888.00 2009-06-20 18:45:14.000 171 30852.38 106.61 43554.99 88888.00 2009-06-20 18:45:15.000 171 30852.40 106.54 43555.01 53369.53 2009-06-20 18:45:16.000 171 30852.40 106.54 43555.03 88888.00 2009-06-20 18:45:17.000 171 30852.43 106.56 43555.03 88888.00 2009-06-20 18:45:18.000 171 30852.43 106.54 43555.02 88888.00 2009-06-20 18:45:19.000 171 30852.42 106.53 43555.03 88888.00 2009-06-20 18:45:20.000 171 30852.42 106.51 43555.07 53369.56 2009-06-20 18:45:21.000 171 30852.39 106.52 43555.02 88888.00 2009-06-20 18:45:22.000 171 30852.41 106.51 43555.03 88888.00 2009-06-20 18:45:23.000 171 30852.40 106.53 43555.06 88888.00 2009-06-20 18:45:24.000 171 30852.40 106.54 43555.06 88888.00 2009-06-20 18:45:25.000 171 30852.42 106.51 43555.03 53369.57 2009-06-20 18:45:26.000 171 30852.44 106.47 43555.06 88888.00 2009-06-20 18:45:27.000 171 30852.39 106.46 43555.11 88888.00 2009-06-20 18:45:28.000 171 30852.38 106.52 43555.12 88888.00 2009-06-20 18:45:29.000 171 30852.37 106.52 43555.11 88888.00 2009-06-20 18:45:30.000 171 30852.39 106.47 43555.13 53369.53 2009-06-20 18:45:31.000 171 30852.45 106.49 43555.10 88888.00 2009-06-20 18:45:32.000 171 30852.43 106.50 43555.15 88888.00 2009-06-20 18:45:33.000 171 30852.42 106.50 43555.15 88888.00 2009-06-20 18:45:34.000 171 30852.45 106.47 43555.14 88888.00 2009-06-20 18:45:35.000 171 30852.44 106.46 43555.12 53369.56 2009-06-20 18:45:36.000 171 30852.44 106.47 43555.13 88888.00 2009-06-20 18:45:37.000 171 30852.45 106.47 43555.08 88888.00 2009-06-20 18:45:38.000 171 30852.45 106.48 43555.08 88888.00 2009-06-20 18:45:39.000 171 30852.44 106.52 43555.11 88888.00 2009-06-20 18:45:40.000 171 30852.44 106.52 43555.11 53369.53 2009-06-20 18:45:41.000 171 30852.45 106.50 43555.08 88888.00 2009-06-20 18:45:42.000 171 30852.46 106.47 43555.09 88888.00 2009-06-20 18:45:43.000 171 30852.43 106.49 43555.10 88888.00 2009-06-20 18:45:44.000 171 30852.43 106.50 43555.08 88888.00 2009-06-20 18:45:45.000 171 30852.43 106.52 43555.07 53369.53 2009-06-20 18:45:46.000 171 30852.40 106.50 43555.10 88888.00 2009-06-20 18:45:47.000 171 30852.41 106.49 43555.09 88888.00 2009-06-20 18:45:48.000 171 30852.42 106.50 43555.02 88888.00 2009-06-20 18:45:49.000 171 30852.43 106.50 43554.96 88888.00 2009-06-20 18:45:50.000 171 30852.45 106.52 43555.00 53369.53 2009-06-20 18:45:51.000 171 30852.42 106.55 43555.04 88888.00 2009-06-20 18:45:52.000 171 30852.38 106.52 43555.06 88888.00 2009-06-20 18:45:53.000 171 30852.40 106.51 43555.08 88888.00 2009-06-20 18:45:54.000 171 30852.41 106.54 43555.09 88888.00 2009-06-20 18:45:55.000 171 30852.41 106.51 43555.07 53369.48 2009-06-20 18:45:56.000 171 30852.40 106.50 43555.12 88888.00 2009-06-20 18:45:57.000 171 30852.40 106.49 43555.14 88888.00 2009-06-20 18:45:58.000 171 30852.40 106.48 43555.13 88888.00 2009-06-20 18:45:59.000 171 30852.39 106.48 43555.14 88888.00 2009-06-20 18:46:00.000 171 30852.40 106.48 43555.12 53369.53 2009-06-20 18:46:01.000 171 30852.42 106.52 43555.05 88888.00 2009-06-20 18:46:02.000 171 30852.43 106.54 43555.07 88888.00 2009-06-20 18:46:03.000 171 30852.39 106.54 43555.08 88888.00 2009-06-20 18:46:04.000 171 30852.40 106.55 43555.07 88888.00 2009-06-20 18:46:05.000 171 30852.39 106.56 43555.06 53369.53 2009-06-20 18:46:06.000 171 30852.42 106.58 43555.00 88888.00 2009-06-20 18:46:07.000 171 30852.42 106.58 43555.01 88888.00 2009-06-20 18:46:08.000 171 30852.44 106.58 43555.03 88888.00 2009-06-20 18:46:09.000 171 30852.38 106.55 43555.03 88888.00 2009-06-20 18:46:10.000 171 30852.41 106.55 43555.04 53369.49 2009-06-20 18:46:11.000 171 30852.42 106.57 43555.04 88888.00 2009-06-20 18:46:12.000 171 30852.39 106.61 43555.06 88888.00 2009-06-20 18:46:13.000 171 30852.38 106.59 43555.06 88888.00 2009-06-20 18:46:14.000 171 30852.38 106.58 43555.10 88888.00 2009-06-20 18:46:15.000 171 30852.39 106.57 43555.06 53369.51 2009-06-20 18:46:16.000 171 30852.43 106.57 43555.04 88888.00 2009-06-20 18:46:17.000 171 30852.41 106.58 43555.04 88888.00 2009-06-20 18:46:18.000 171 30852.42 106.61 43555.07 88888.00 2009-06-20 18:46:19.000 171 30852.42 106.62 43555.07 88888.00 2009-06-20 18:46:20.000 171 30852.39 106.59 43555.03 53369.49 2009-06-20 18:46:21.000 171 30852.34 106.59 43555.03 88888.00 2009-06-20 18:46:22.000 171 30852.36 106.61 43555.04 88888.00 2009-06-20 18:46:23.000 171 30852.35 106.59 43555.00 88888.00 2009-06-20 18:46:24.000 171 30852.36 106.62 43555.07 88888.00 2009-06-20 18:46:25.000 171 30852.35 106.59 43555.07 53369.48 2009-06-20 18:46:26.000 171 30852.33 106.59 43555.07 88888.00 2009-06-20 18:46:27.000 171 30852.34 106.59 43555.09 88888.00 2009-06-20 18:46:28.000 171 30852.35 106.61 43555.07 88888.00 2009-06-20 18:46:29.000 171 30852.32 106.58 43555.06 88888.00 2009-06-20 18:46:30.000 171 30852.29 106.59 43555.10 53369.48 2009-06-20 18:46:31.000 171 30852.32 106.61 43555.13 88888.00 2009-06-20 18:46:32.000 171 30852.34 106.59 43555.15 88888.00 2009-06-20 18:46:33.000 171 30852.31 106.59 43555.16 88888.00 2009-06-20 18:46:34.000 171 30852.28 106.61 43555.15 88888.00 2009-06-20 18:46:35.000 171 30852.31 106.61 43555.14 53369.44 2009-06-20 18:46:36.000 171 30852.22 106.59 43555.21 88888.00 2009-06-20 18:46:37.000 171 30852.33 106.68 43555.13 88888.00 2009-06-20 18:46:38.000 171 30852.31 106.69 43555.03 88888.00 2009-06-20 18:46:39.000 171 30852.27 106.67 43555.04 88888.00 2009-06-20 18:46:40.000 171 30852.28 106.65 43555.05 53369.43 2009-06-20 18:46:41.000 171 30852.27 106.61 43555.01 88888.00 2009-06-20 18:46:42.000 171 30852.25 106.63 43555.01 88888.00 2009-06-20 18:46:43.000 171 30852.24 106.66 43555.05 88888.00 2009-06-20 18:46:44.000 171 30852.25 106.64 43555.06 88888.00 2009-06-20 18:46:45.000 171 30852.28 106.64 43555.07 53369.42 2009-06-20 18:46:46.000 171 30852.28 106.65 43555.07 88888.00 2009-06-20 18:46:47.000 171 30852.28 106.67 43555.09 88888.00 2009-06-20 18:46:48.000 171 30852.26 106.66 43555.11 88888.00 2009-06-20 18:46:49.000 171 30852.24 106.66 43555.11 88888.00 2009-06-20 18:46:50.000 171 30852.25 106.69 43555.09 53369.41 2009-06-20 18:46:51.000 171 30852.23 106.73 43555.07 88888.00 2009-06-20 18:46:52.000 171 30852.24 106.74 43555.01 88888.00 2009-06-20 18:46:53.000 171 30852.23 106.71 43555.01 88888.00 2009-06-20 18:46:54.000 171 30852.25 106.66 43555.04 88888.00 2009-06-20 18:46:55.000 171 30852.23 106.62 43555.04 53369.39 2009-06-20 18:46:56.000 171 30852.23 106.62 43555.00 88888.00 2009-06-20 18:46:57.000 171 30852.22 106.64 43554.97 88888.00 2009-06-20 18:46:58.000 171 30852.22 106.64 43554.99 88888.00 2009-06-20 18:46:59.000 171 30852.22 106.60 43554.96 88888.00 2009-06-20 18:47:00.000 171 30852.19 106.60 43555.03 53369.38 2009-06-20 18:47:01.000 171 30852.20 106.59 43555.07 88888.00 2009-06-20 18:47:02.000 171 30852.20 106.60 43555.01 88888.00 2009-06-20 18:47:03.000 171 30852.15 106.61 43555.00 88888.00 2009-06-20 18:47:04.000 171 30852.16 106.62 43554.98 88888.00 2009-06-20 18:47:05.000 171 30852.19 106.63 43555.03 53369.35 2009-06-20 18:47:06.000 171 30852.19 106.64 43555.04 88888.00 2009-06-20 18:47:07.000 171 30852.19 106.65 43555.02 88888.00 2009-06-20 18:47:08.000 171 30852.19 106.64 43554.98 88888.00 2009-06-20 18:47:09.000 171 30852.18 106.65 43554.94 88888.00 2009-06-20 18:47:10.000 171 30852.18 106.61 43554.92 53369.33 2009-06-20 18:47:11.000 171 30852.20 106.61 43554.89 88888.00 2009-06-20 18:47:12.000 171 30852.24 106.62 43554.86 88888.00 2009-06-20 18:47:13.000 171 30852.22 106.62 43554.88 88888.00 2009-06-20 18:47:14.000 171 30852.20 106.66 43554.91 88888.00 2009-06-20 18:47:15.000 171 30852.18 106.66 43554.92 53369.35 2009-06-20 18:47:16.000 171 30852.18 106.64 43554.97 88888.00 2009-06-20 18:47:17.000 171 30852.17 106.62 43555.04 88888.00 2009-06-20 18:47:18.000 171 30852.20 106.67 43555.00 88888.00 2009-06-20 18:47:19.000 171 30852.23 106.71 43554.97 88888.00 2009-06-20 18:47:20.000 171 30852.19 106.69 43554.99 53369.34 2009-06-20 18:47:21.000 171 30852.17 106.68 43554.99 88888.00 2009-06-20 18:47:22.000 171 30852.17 106.66 43554.99 88888.00 2009-06-20 18:47:23.000 171 30852.19 106.65 43554.94 88888.00 2009-06-20 18:47:24.000 171 30852.18 106.66 43554.95 88888.00 2009-06-20 18:47:25.000 171 30852.17 106.62 43554.99 53369.31 2009-06-20 18:47:26.000 171 30852.18 106.59 43554.95 88888.00 2009-06-20 18:47:27.000 171 30852.15 106.61 43554.94 88888.00 2009-06-20 18:47:28.000 171 30852.14 106.62 43554.95 88888.00 2009-06-20 18:47:29.000 171 30852.17 106.62 43554.98 88888.00 2009-06-20 18:47:30.000 171 30852.16 106.61 43554.96 53369.27 2009-06-20 18:47:31.000 171 30852.19 106.64 43554.94 88888.00 2009-06-20 18:47:32.000 171 30852.17 106.65 43554.95 88888.00 2009-06-20 18:47:33.000 171 30852.12 106.63 43554.95 88888.00 2009-06-20 18:47:34.000 171 30852.11 106.61 43554.97 88888.00 2009-06-20 18:47:35.000 171 30852.11 106.62 43555.01 53369.28 2009-06-20 18:47:36.000 171 30852.11 106.61 43554.95 88888.00 2009-06-20 18:47:37.000 171 30852.09 106.63 43555.01 88888.00 2009-06-20 18:47:38.000 171 30852.12 106.68 43554.99 88888.00 2009-06-20 18:47:39.000 171 30852.14 106.64 43554.95 88888.00 2009-06-20 18:47:40.000 171 30852.13 106.60 43554.92 53369.25 2009-06-20 18:47:41.000 171 30852.14 106.57 43554.93 88888.00 2009-06-20 18:47:42.000 171 30852.12 106.62 43554.97 88888.00 2009-06-20 18:47:43.000 171 30852.11 106.63 43554.95 88888.00 2009-06-20 18:47:44.000 171 30852.12 106.61 43554.95 88888.00 2009-06-20 18:47:45.000 171 30852.16 106.58 43554.88 53369.24 2009-06-20 18:47:46.000 171 30852.12 106.55 43554.83 88888.00 2009-06-20 18:47:47.000 171 30852.08 106.59 43554.84 88888.00 2009-06-20 18:47:48.000 171 30852.09 106.61 43554.86 88888.00 2009-06-20 18:47:49.000 171 30852.11 106.64 43554.89 88888.00 2009-06-20 18:47:50.000 171 30852.07 106.61 43554.91 53369.24 2009-06-20 18:47:51.000 171 30852.05 106.65 43554.93 88888.00 2009-06-20 18:47:52.000 171 30852.06 106.61 43554.89 88888.00 2009-06-20 18:47:53.000 171 30852.09 106.62 43554.86 88888.00 2009-06-20 18:47:54.000 171 30852.08 106.60 43554.84 88888.00 2009-06-20 18:47:55.000 171 30852.09 106.63 43554.82 53369.23 2009-06-20 18:47:56.000 171 30852.05 106.61 43554.83 88888.00 2009-06-20 18:47:57.000 171 30852.06 106.61 43554.89 88888.00 2009-06-20 18:47:58.000 171 30852.09 106.61 43554.89 88888.00 2009-06-20 18:47:59.000 171 30852.11 106.60 43554.84 88888.00 2009-06-20 18:48:00.000 171 30852.13 106.61 43554.85 53369.20 2009-06-20 18:48:01.000 171 30852.13 106.60 43554.86 88888.00 2009-06-20 18:48:02.000 171 30852.10 106.60 43554.90 88888.00 2009-06-20 18:48:03.000 171 30852.09 106.61 43554.89 88888.00 2009-06-20 18:48:04.000 171 30852.06 106.64 43554.90 88888.00 2009-06-20 18:48:05.000 171 30852.07 106.63 43554.89 53369.21 2009-06-20 18:48:06.000 171 30852.07 106.66 43554.88 88888.00 2009-06-20 18:48:07.000 171 30852.08 106.61 43554.84 88888.00 2009-06-20 18:48:08.000 171 30852.08 106.58 43554.89 88888.00 2009-06-20 18:48:09.000 171 30852.07 106.61 43554.87 88888.00 2009-06-20 18:48:10.000 171 30852.08 106.64 43554.83 53369.22 2009-06-20 18:48:11.000 171 30852.14 106.71 43554.75 88888.00 2009-06-20 18:48:12.000 171 30852.04 106.62 43554.88 88888.00 2009-06-20 18:48:13.000 171 30852.04 106.63 43554.96 88888.00 2009-06-20 18:48:14.000 171 30852.03 106.63 43554.96 88888.00 2009-06-20 18:48:15.000 171 30852.04 106.64 43554.95 53369.21 2009-06-20 18:48:16.000 171 30852.03 106.61 43554.94 88888.00 2009-06-20 18:48:17.000 171 30852.04 106.60 43554.92 88888.00 2009-06-20 18:48:18.000 171 30852.05 106.61 43554.92 88888.00 2009-06-20 18:48:19.000 171 30852.07 106.60 43554.97 88888.00 2009-06-20 18:48:20.000 171 30852.07 106.60 43554.98 53369.20 2009-06-20 18:48:21.000 171 30852.07 106.59 43554.93 88888.00 2009-06-20 18:48:22.000 171 30852.08 106.61 43554.93 88888.00 2009-06-20 18:48:23.000 171 30852.01 106.63 43554.94 88888.00 2009-06-20 18:48:24.000 171 30852.01 106.62 43554.87 88888.00 2009-06-20 18:48:25.000 171 30852.01 106.61 43554.86 53369.14 2009-06-20 18:48:26.000 171 30851.99 106.60 43554.87 88888.00 2009-06-20 18:48:27.000 171 30851.98 106.59 43554.88 88888.00 2009-06-20 18:48:28.000 171 30852.00 106.61 43554.90 88888.00 2009-06-20 18:48:29.000 171 30852.01 106.61 43554.89 88888.00 2009-06-20 18:48:30.000 171 30851.97 106.60 43554.85 53369.14 2009-06-20 18:48:31.000 171 30851.96 106.55 43554.82 88888.00 2009-06-20 18:48:32.000 171 30851.98 106.54 43554.82 88888.00 2009-06-20 18:48:33.000 171 30851.99 106.53 43554.81 88888.00 2009-06-20 18:48:34.000 171 30852.02 106.56 43554.84 88888.00 2009-06-20 18:48:35.000 171 30852.01 106.53 43554.83 53369.15 2009-06-20 18:48:36.000 171 30851.97 106.54 43554.80 88888.00 2009-06-20 18:48:37.000 171 30851.97 106.55 43554.84 88888.00 2009-06-20 18:48:38.000 171 30851.97 106.51 43554.90 88888.00 2009-06-20 18:48:39.000 171 30851.97 106.49 43554.90 88888.00 2009-06-20 18:48:40.000 171 30851.96 106.49 43554.87 53369.14 2009-06-20 18:48:41.000 171 30851.99 106.51 43554.87 88888.00 2009-06-20 18:48:42.000 171 30851.97 106.55 43554.89 88888.00 2009-06-20 18:48:43.000 171 30852.00 106.55 43554.91 88888.00 2009-06-20 18:48:44.000 171 30851.98 106.54 43554.89 88888.00 2009-06-20 18:48:45.000 171 30851.95 106.55 43554.86 53369.13 2009-06-20 18:48:46.000 171 30851.97 106.56 43554.84 88888.00 2009-06-20 18:48:47.000 171 30851.96 106.59 43554.86 88888.00 2009-06-20 18:48:48.000 171 30851.95 106.61 43554.86 88888.00 2009-06-20 18:48:49.000 171 30851.94 106.58 43554.93 88888.00 2009-06-20 18:48:50.000 171 30851.96 106.60 43554.89 53369.09 2009-06-20 18:48:51.000 171 30851.98 106.58 43554.86 88888.00 2009-06-20 18:48:52.000 171 30851.97 106.57 43554.90 88888.00 2009-06-20 18:48:53.000 171 30851.97 106.57 43554.86 88888.00 2009-06-20 18:48:54.000 171 30852.00 106.56 43554.83 88888.00 2009-06-20 18:48:55.000 171 30851.97 106.55 43554.86 53369.09 2009-06-20 18:48:56.000 171 30851.97 106.56 43554.86 88888.00 2009-06-20 18:48:57.000 171 30851.93 106.55 43554.84 88888.00 2009-06-20 18:48:58.000 171 30851.91 106.53 43554.84 88888.00 2009-06-20 18:48:59.000 171 30851.93 106.54 43554.85 88888.00 2009-06-20 18:49:00.000 171 30851.95 106.55 43554.84 53369.09 2009-06-20 18:49:01.000 171 30851.95 106.59 43554.83 88888.00 2009-06-20 18:49:02.000 171 30851.90 106.59 43554.80 88888.00 2009-06-20 18:49:03.000 171 30851.88 106.57 43554.79 88888.00 2009-06-20 18:49:04.000 171 30851.86 106.58 43554.84 88888.00 2009-06-20 18:49:05.000 171 30851.87 106.58 43554.83 53369.05 2009-06-20 18:49:06.000 171 30851.87 106.57 43554.79 88888.00 2009-06-20 18:49:07.000 171 30851.90 106.59 43554.81 88888.00 2009-06-20 18:49:08.000 171 30851.85 106.55 43554.78 88888.00 2009-06-20 18:49:09.000 171 30851.85 106.53 43554.78 88888.00 2009-06-20 18:49:10.000 171 30851.90 106.50 43554.80 53369.08 2009-06-20 18:49:11.000 171 30851.88 106.50 43554.82 88888.00 2009-06-20 18:49:12.000 171 30851.85 106.50 43554.79 88888.00 2009-06-20 18:49:13.000 171 30851.83 106.53 43554.81 88888.00 2009-06-20 18:49:14.000 171 30851.84 106.52 43554.80 88888.00 2009-06-20 18:49:15.000 171 30851.85 106.49 43554.79 53369.05 2009-06-20 18:49:16.000 171 30851.88 106.47 43554.81 88888.00 2009-06-20 18:49:17.000 171 30851.86 106.48 43554.78 88888.00 2009-06-20 18:49:18.000 171 30851.87 106.49 43554.79 88888.00 2009-06-20 18:49:19.000 171 30851.83 106.51 43554.82 88888.00 2009-06-20 18:49:20.000 171 30851.85 106.50 43554.82 53369.04 2009-06-20 18:49:21.000 171 30851.86 106.52 43554.87 88888.00 2009-06-20 18:49:22.000 171 30851.85 106.54 43554.93 88888.00 2009-06-20 18:49:23.000 171 30851.83 106.48 43554.91 88888.00 2009-06-20 18:49:24.000 171 30851.85 106.51 43554.89 88888.00 2009-06-20 18:49:25.000 171 30851.84 106.54 43554.90 53369.02 2009-06-20 18:49:26.000 171 30851.83 106.51 43554.88 88888.00 2009-06-20 18:49:27.000 171 30851.83 106.51 43554.85 88888.00 2009-06-20 18:49:28.000 171 30851.85 106.52 43554.84 88888.00 2009-06-20 18:49:29.000 171 30851.87 106.54 43554.86 88888.00 2009-06-20 18:49:30.000 171 30851.88 106.53 43554.83 53369.02 2009-06-20 18:49:31.000 171 30851.90 106.56 43554.82 88888.00 2009-06-20 18:49:32.000 171 30851.84 106.52 43554.78 88888.00 2009-06-20 18:49:33.000 171 30851.85 106.50 43554.85 88888.00 2009-06-20 18:49:34.000 171 30851.87 106.50 43554.81 88888.00 2009-06-20 18:49:35.000 171 30851.87 106.50 43554.78 53368.98 2009-06-20 18:49:36.000 171 30851.89 106.50 43554.79 88888.00 2009-06-20 18:49:37.000 171 30851.90 106.49 43554.82 88888.00 2009-06-20 18:49:38.000 171 30851.86 106.47 43554.81 88888.00 2009-06-20 18:49:39.000 171 30851.85 106.48 43554.84 88888.00 2009-06-20 18:49:40.000 171 30851.85 106.49 43554.83 53369.00 2009-06-20 18:49:41.000 171 30851.85 106.52 43554.83 88888.00 2009-06-20 18:49:42.000 171 30851.86 106.57 43554.82 88888.00 2009-06-20 18:49:43.000 171 30851.82 106.54 43554.80 88888.00 2009-06-20 18:49:44.000 171 30851.84 106.53 43554.82 88888.00 2009-06-20 18:49:45.000 171 30851.85 106.51 43554.80 53368.97 2009-06-20 18:49:46.000 171 30851.83 106.50 43554.76 88888.00 2009-06-20 18:49:47.000 171 30851.84 106.53 43554.83 88888.00 2009-06-20 18:49:48.000 171 30851.81 106.56 43554.83 88888.00 2009-06-20 18:49:49.000 171 30851.79 106.54 43554.82 88888.00 2009-06-20 18:49:50.000 171 30851.79 106.53 43554.86 53368.97 2009-06-20 18:49:51.000 171 30851.77 106.51 43554.83 88888.00 2009-06-20 18:49:52.000 171 30851.82 106.55 43554.81 88888.00 2009-06-20 18:49:53.000 171 30851.84 106.53 43554.83 88888.00 2009-06-20 18:49:54.000 171 30851.85 106.50 43554.81 88888.00 2009-06-20 18:49:55.000 171 30851.86 106.52 43554.79 53368.97 2009-06-20 18:49:56.000 171 30851.85 106.52 43554.79 88888.00 2009-06-20 18:49:57.000 171 30851.83 106.49 43554.82 88888.00 2009-06-20 18:49:58.000 171 30851.82 106.49 43554.81 88888.00 2009-06-20 18:49:59.000 171 30851.83 106.50 43554.77 88888.00 2009-06-20 18:50:00.000 171 30851.81 106.47 43554.81 53368.95 2009-06-20 18:50:01.000 171 30851.82 106.44 43554.78 88888.00 2009-06-20 18:50:02.000 171 30851.82 106.47 43554.77 88888.00 2009-06-20 18:50:03.000 171 30851.81 106.50 43554.78 88888.00 2009-06-20 18:50:04.000 171 30851.80 106.51 43554.80 88888.00 2009-06-20 18:50:05.000 171 30851.83 106.53 43554.83 53368.91 2009-06-20 18:50:06.000 171 30851.83 106.53 43554.85 88888.00 2009-06-20 18:50:07.000 171 30851.84 106.54 43554.86 88888.00 2009-06-20 18:50:08.000 171 30851.83 106.54 43554.84 88888.00 2009-06-20 18:50:09.000 171 30851.83 106.51 43554.81 88888.00 2009-06-20 18:50:10.000 171 30851.83 106.55 43554.81 53368.89 2009-06-20 18:50:11.000 171 30851.90 106.65 43554.79 88888.00 2009-06-20 18:50:12.000 171 30851.97 106.71 43554.54 88888.00 2009-06-20 18:50:13.000 171 30851.74 106.54 43554.75 88888.00 2009-06-20 18:50:14.000 171 30851.75 106.54 43554.84 88888.00 2009-06-20 18:50:15.000 171 30851.75 106.52 43554.85 53368.76 2009-06-20 18:50:16.000 171 30851.75 106.51 43554.80 88888.00 2009-06-20 18:50:17.000 171 30851.76 106.49 43554.79 88888.00 2009-06-20 18:50:18.000 171 30851.77 106.47 43554.81 88888.00 2009-06-20 18:50:19.000 171 30851.76 106.48 43554.87 88888.00 2009-06-20 18:50:20.000 171 30851.77 106.47 43554.82 53368.89 2009-06-20 18:50:21.000 171 30851.80 106.45 43554.77 88888.00 2009-06-20 18:50:22.000 171 30851.77 106.44 43554.72 88888.00 2009-06-20 18:50:23.000 171 30851.75 106.45 43554.78 88888.00 2009-06-20 18:50:24.000 171 30851.76 106.43 43554.80 88888.00 2009-06-20 18:50:25.000 171 30851.80 106.50 43554.73 53368.91 2009-06-20 18:50:26.000 171 30851.86 106.54 43554.56 88888.00 2009-06-20 18:50:27.000 171 30851.74 106.38 43554.71 88888.00 2009-06-20 18:50:28.000 171 30851.72 106.42 43554.75 88888.00 2009-06-20 18:50:29.000 171 30851.71 106.44 43554.77 88888.00 2009-06-20 18:50:30.000 171 30851.71 106.42 43554.78 53368.82 2009-06-20 18:50:31.000 171 30851.75 106.42 43554.75 88888.00 2009-06-20 18:50:32.000 171 30851.75 106.44 43554.78 88888.00 2009-06-20 18:50:33.000 171 30851.71 106.44 43554.80 88888.00 2009-06-20 18:50:34.000 171 30851.74 106.38 43554.81 88888.00 2009-06-20 18:50:35.000 171 30851.77 106.38 43554.75 53368.89 2009-06-20 18:50:36.000 171 30851.75 106.42 43554.69 88888.00 2009-06-20 18:50:37.000 171 30851.71 106.42 43554.73 88888.00 2009-06-20 18:50:38.000 171 30851.72 106.41 43554.73 88888.00 2009-06-20 18:50:39.000 171 30851.75 106.44 43554.76 88888.00 2009-06-20 18:50:40.000 171 30851.76 106.41 43554.78 53368.88 2009-06-20 18:50:41.000 171 30851.72 106.40 43554.79 88888.00 2009-06-20 18:50:42.000 171 30851.72 106.41 43554.77 88888.00 2009-06-20 18:50:43.000 171 30851.71 106.37 43554.79 88888.00 2009-06-20 18:50:44.000 171 30851.79 106.37 43554.78 88888.00 2009-06-20 18:50:45.000 171 30851.79 106.36 43554.80 53368.89 2009-06-20 18:50:46.000 171 30851.77 106.37 43554.75 88888.00 2009-06-20 18:50:47.000 171 30851.82 106.38 43554.70 88888.00 2009-06-20 18:50:48.000 171 30851.81 106.33 43554.70 88888.00 2009-06-20 18:50:49.000 171 30851.80 106.33 43554.73 88888.00 2009-06-20 18:50:50.000 171 30851.79 106.34 43554.67 53368.86 2009-06-20 18:50:51.000 171 30851.81 106.35 43554.67 88888.00 2009-06-20 18:50:52.000 171 30851.83 106.36 43554.71 88888.00 2009-06-20 18:50:53.000 171 30851.81 106.35 43554.77 88888.00 2009-06-20 18:50:54.000 171 30851.78 106.32 43554.80 88888.00 2009-06-20 18:50:55.000 171 30851.76 106.33 43554.81 53368.84 2009-06-20 18:50:56.000 171 30851.79 106.36 43554.78 88888.00 2009-06-20 18:50:57.000 171 30851.78 106.38 43554.81 88888.00 2009-06-20 18:50:58.000 171 30851.73 106.37 43554.80 88888.00 2009-06-20 18:50:59.000 171 30851.72 106.37 43554.79 88888.00 2009-06-20 18:51:00.000 171 30851.73 106.38 43554.81 53368.87 2009-06-20 18:51:01.000 171 30851.73 106.38 43554.85 88888.00 2009-06-20 18:51:02.000 171 30851.76 106.39 43554.86 88888.00 2009-06-20 18:51:03.000 171 30851.79 106.46 43554.71 88888.00 2009-06-20 18:51:04.000 171 30851.70 106.37 43554.81 88888.00 2009-06-20 18:51:05.000 171 30851.71 106.34 43554.88 53368.86 2009-06-20 18:51:06.000 171 30851.73 106.36 43554.83 88888.00 2009-06-20 18:51:07.000 171 30851.75 106.38 43554.80 88888.00 2009-06-20 18:51:08.000 171 30851.76 106.38 43554.74 88888.00 2009-06-20 18:51:09.000 171 30851.77 106.37 43554.79 88888.00 2009-06-20 18:51:10.000 171 30851.77 106.37 43554.80 53368.88 2009-06-20 18:51:11.000 171 30851.77 106.31 43554.76 88888.00 2009-06-20 18:51:12.000 171 30851.76 106.33 43554.78 88888.00 2009-06-20 18:51:13.000 171 30851.77 106.35 43554.77 88888.00 2009-06-20 18:51:14.000 171 30851.78 106.34 43554.76 88888.00 2009-06-20 18:51:15.000 171 30851.80 106.32 43554.76 53368.87 2009-06-20 18:51:16.000 171 30851.79 106.33 43554.78 88888.00 2009-06-20 18:51:17.000 171 30851.78 106.36 43554.78 88888.00 2009-06-20 18:51:18.000 171 30851.77 106.38 43554.78 88888.00 2009-06-20 18:51:19.000 171 30851.74 106.38 43554.77 88888.00 2009-06-20 18:51:20.000 171 30851.74 106.40 43554.73 53368.86 2009-06-20 18:51:21.000 171 30851.74 106.37 43554.75 88888.00 2009-06-20 18:51:22.000 171 30851.77 106.31 43554.80 88888.00 2009-06-20 18:51:23.000 171 30851.74 106.31 43554.82 88888.00 2009-06-20 18:51:24.000 171 30851.74 106.31 43554.78 88888.00 2009-06-20 18:51:25.000 171 30851.75 106.31 43554.72 53368.86 2009-06-20 18:51:26.000 171 30851.76 106.36 43554.68 88888.00 2009-06-20 18:51:27.000 171 30851.72 106.34 43554.67 88888.00 2009-06-20 18:51:28.000 171 30851.71 106.33 43554.77 88888.00 2009-06-20 18:51:29.000 171 30851.74 106.33 43554.80 88888.00 2009-06-20 18:51:30.000 171 30851.76 106.39 43554.83 53368.83 2009-06-20 18:51:31.000 171 30851.74 106.38 43554.81 88888.00 2009-06-20 18:51:32.000 171 30851.67 106.31 43554.89 88888.00 2009-06-20 18:51:33.000 171 30851.65 106.31 43554.97 88888.00 2009-06-20 18:51:34.000 171 30851.69 106.37 43554.92 88888.00 2009-06-20 18:51:35.000 171 30851.73 106.44 43554.93 53368.90 2009-06-20 18:51:36.000 171 30851.73 106.42 43554.86 88888.00 2009-06-20 18:51:37.000 171 30851.72 106.42 43554.84 88888.00 2009-06-20 18:51:38.000 171 30851.72 106.37 43554.83 88888.00 2009-06-20 18:51:39.000 171 30851.70 106.33 43554.81 88888.00 2009-06-20 18:51:40.000 171 30851.73 106.33 43554.74 53368.82 2009-06-20 18:51:41.000 171 30851.73 106.32 43554.76 88888.00 2009-06-20 18:51:42.000 171 30851.72 106.35 43554.79 88888.00 2009-06-20 18:51:43.000 171 30851.71 106.33 43554.78 88888.00 2009-06-20 18:51:44.000 171 30851.71 106.32 43554.83 88888.00 2009-06-20 18:51:45.000 171 30851.70 106.30 43554.89 53368.81 2009-06-20 18:51:46.000 171 30851.74 106.31 43554.89 88888.00 2009-06-20 18:51:47.000 171 30851.74 106.31 43554.89 88888.00 2009-06-20 18:51:48.000 171 30851.71 106.33 43554.78 88888.00 2009-06-20 18:51:49.000 171 30851.68 106.34 43554.76 88888.00 2009-06-20 18:51:50.000 171 30851.68 106.41 43554.78 53368.83 2009-06-20 18:51:51.000 171 30851.72 106.39 43554.81 88888.00 2009-06-20 18:51:52.000 171 30851.71 106.34 43554.76 88888.00 2009-06-20 18:51:53.000 171 30851.69 106.35 43554.75 88888.00 2009-06-20 18:51:54.000 171 30851.65 106.33 43554.75 88888.00 2009-06-20 18:51:55.000 171 30851.71 106.35 43554.75 53368.82 2009-06-20 18:51:56.000 171 30851.72 106.36 43554.75 88888.00 2009-06-20 18:51:57.000 171 30851.71 106.32 43554.72 88888.00 2009-06-20 18:51:58.000 171 30851.70 106.28 43554.72 88888.00 2009-06-20 18:51:59.000 171 30851.72 106.27 43554.73 88888.00 2009-06-20 18:52:00.000 171 30851.71 106.31 43554.76 53368.81 2009-06-20 18:52:01.000 171 30851.70 106.33 43554.73 88888.00 2009-06-20 18:52:02.000 171 30851.66 106.34 43554.73 88888.00 2009-06-20 18:52:03.000 171 30851.65 106.33 43554.77 88888.00 2009-06-20 18:52:04.000 171 30851.61 106.33 43554.80 88888.00 2009-06-20 18:52:05.000 171 30851.65 106.33 43554.78 53368.80 2009-06-20 18:52:06.000 171 30851.67 106.33 43554.76 88888.00 2009-06-20 18:52:07.000 171 30851.65 106.35 43554.79 88888.00 2009-06-20 18:52:08.000 171 30851.67 106.35 43554.78 88888.00 2009-06-20 18:52:09.000 171 30851.65 106.32 43554.76 88888.00 2009-06-20 18:52:10.000 171 30851.65 106.32 43554.76 53368.80 2009-06-20 18:52:11.000 171 30851.65 106.33 43554.82 88888.00 2009-06-20 18:52:12.000 171 30851.66 106.37 43554.79 88888.00 2009-06-20 18:52:13.000 171 30851.66 106.39 43554.78 88888.00 2009-06-20 18:52:14.000 171 30851.64 106.35 43554.85 88888.00 2009-06-20 18:52:15.000 171 30851.66 106.36 43554.82 53368.82 2009-06-20 18:52:16.000 171 30851.68 106.38 43554.80 88888.00 2009-06-20 18:52:17.000 171 30851.66 106.37 43554.82 88888.00 2009-06-20 18:52:18.000 171 30851.66 106.41 43554.80 88888.00 2009-06-20 18:52:19.000 171 30851.65 106.38 43554.80 88888.00 2009-06-20 18:52:20.000 171 30851.66 106.40 43554.82 53368.80 2009-06-20 18:52:21.000 171 30851.71 106.41 43554.85 88888.00 2009-06-20 18:52:22.000 171 30851.72 106.39 43554.92 88888.00 2009-06-20 18:52:23.000 171 30851.70 106.36 43554.84 88888.00 2009-06-20 18:52:24.000 171 30851.67 106.38 43554.86 88888.00 2009-06-20 18:52:25.000 171 30851.64 106.40 43554.88 53368.79 2009-06-20 18:52:26.000 171 30851.67 106.41 43554.83 88888.00 2009-06-20 18:52:27.000 171 30851.65 106.39 43554.79 88888.00 2009-06-20 18:52:28.000 171 30851.63 106.39 43554.82 88888.00 2009-06-20 18:52:29.000 171 30851.65 106.40 43554.88 88888.00 2009-06-20 18:52:30.000 171 30851.68 106.37 43554.85 53368.76 2009-06-20 18:52:31.000 171 30851.64 106.35 43554.86 88888.00 2009-06-20 18:52:32.000 171 30851.65 106.31 43554.86 88888.00 2009-06-20 18:52:33.000 171 30851.64 106.36 43554.86 88888.00 2009-06-20 18:52:34.000 171 30851.65 106.42 43554.87 88888.00 2009-06-20 18:52:35.000 171 30851.66 106.40 43554.89 53368.80 2009-06-20 18:52:36.000 171 30851.66 106.37 43554.88 88888.00 2009-06-20 18:52:37.000 171 30851.64 106.38 43554.88 88888.00 2009-06-20 18:52:38.000 171 30851.61 106.40 43554.87 88888.00 2009-06-20 18:52:39.000 171 30851.65 106.41 43554.79 88888.00 2009-06-20 18:52:40.000 171 30851.64 106.39 43554.79 53368.77 2009-06-20 18:52:41.000 171 30851.63 106.36 43554.79 88888.00 2009-06-20 18:52:42.000 171 30851.63 106.37 43554.80 88888.00 2009-06-20 18:52:43.000 171 30851.63 106.40 43554.86 88888.00 2009-06-20 18:52:44.000 171 30851.62 106.46 43554.80 88888.00 2009-06-20 18:52:45.000 171 30851.61 106.44 43554.84 53368.78 2009-06-20 18:52:46.000 171 30851.61 106.47 43554.84 88888.00 2009-06-20 18:52:47.000 171 30851.61 106.48 43554.84 88888.00 2009-06-20 18:52:48.000 171 30851.60 106.46 43554.81 88888.00 2009-06-20 18:52:49.000 171 30851.63 106.47 43554.80 88888.00 2009-06-20 18:52:50.000 171 30851.64 106.48 43554.73 53368.80 2009-06-20 18:52:51.000 171 30851.63 106.45 43554.71 88888.00 2009-06-20 18:52:52.000 171 30851.65 106.44 43554.74 88888.00 2009-06-20 18:52:53.000 171 30851.63 106.43 43554.75 88888.00 2009-06-20 18:52:54.000 171 30851.61 106.42 43554.76 88888.00 2009-06-20 18:52:55.000 171 30851.65 106.43 43554.75 53368.79 2009-06-20 18:52:56.000 171 30851.64 106.42 43554.75 88888.00 2009-06-20 18:52:57.000 171 30851.64 106.41 43554.75 88888.00 2009-06-20 18:52:58.000 171 30851.67 106.44 43554.76 88888.00 2009-06-20 18:52:59.000 171 30851.66 106.43 43554.73 88888.00 2009-06-20 18:53:00.000 171 30851.64 106.37 43554.73 53368.76 2009-06-20 18:53:01.000 171 30851.63 106.36 43554.68 88888.00 2009-06-20 18:53:02.000 171 30851.62 106.36 43554.65 88888.00 2009-06-20 18:53:03.000 171 30851.60 106.38 43554.65 88888.00 2009-06-20 18:53:04.000 171 30851.63 106.41 43554.70 88888.00 2009-06-20 18:53:05.000 171 30851.61 106.45 43554.78 53368.75 2009-06-20 18:53:06.000 171 30851.58 106.39 43554.79 88888.00 2009-06-20 18:53:07.000 171 30851.57 106.42 43554.77 88888.00 2009-06-20 18:53:08.000 171 30851.59 106.44 43554.73 88888.00 2009-06-20 18:53:09.000 171 30851.61 106.41 43554.71 88888.00 2009-06-20 18:53:10.000 171 30851.60 106.43 43554.77 53368.74 2009-06-20 18:53:11.000 171 30851.58 106.41 43554.77 88888.00 2009-06-20 18:53:12.000 171 30851.56 106.37 43554.77 88888.00 2009-06-20 18:53:13.000 171 30851.59 106.35 43554.78 88888.00 2009-06-20 18:53:14.000 171 30851.57 106.33 43554.78 88888.00 2009-06-20 18:53:15.000 171 30851.57 106.36 43554.81 53368.73 2009-06-20 18:53:16.000 171 30851.59 106.38 43554.82 88888.00 2009-06-20 18:53:17.000 171 30851.63 106.36 43554.81 88888.00 2009-06-20 18:53:18.000 171 30851.64 106.37 43554.81 88888.00 2009-06-20 18:53:19.000 171 30851.60 106.39 43554.80 88888.00 2009-06-20 18:53:20.000 171 30851.60 106.35 43554.77 53368.74 2009-06-20 18:53:21.000 171 30851.59 106.34 43554.73 88888.00 2009-06-20 18:53:22.000 171 30851.57 106.35 43554.74 88888.00 2009-06-20 18:53:23.000 171 30851.56 106.36 43554.81 88888.00 2009-06-20 18:53:24.000 171 30851.57 106.36 43554.84 88888.00 2009-06-20 18:53:25.000 171 30851.58 106.34 43554.75 53368.72 2009-06-20 18:53:26.000 171 30851.58 106.34 43554.74 88888.00 2009-06-20 18:53:27.000 171 30851.53 106.31 43554.77 88888.00 2009-06-20 18:53:28.000 171 30851.51 106.31 43554.78 88888.00 2009-06-20 18:53:29.000 171 30851.54 106.35 43554.78 88888.00 2009-06-20 18:53:30.000 171 30851.54 106.31 43554.76 53368.70 2009-06-20 18:53:31.000 171 30851.52 106.38 43554.79 88888.00 2009-06-20 18:53:32.000 171 30851.54 106.43 43554.84 88888.00 2009-06-20 18:53:33.000 171 30851.53 106.42 43554.82 88888.00 2009-06-20 18:53:34.000 171 30851.55 106.42 43554.81 88888.00 2009-06-20 18:53:35.000 171 30851.53 106.36 43554.75 53368.69 2009-06-20 18:53:36.000 171 30851.55 106.34 43554.77 88888.00 2009-06-20 18:53:37.000 171 30851.55 106.38 43554.82 88888.00 2009-06-20 18:53:38.000 171 30851.54 106.40 43554.83 88888.00 2009-06-20 18:53:39.000 171 30851.50 106.38 43554.85 88888.00 2009-06-20 18:53:40.000 171 30851.50 106.40 43554.81 53368.68 2009-06-20 18:53:41.000 171 30851.54 106.38 43554.77 88888.00 2009-06-20 18:53:42.000 171 30851.55 106.36 43554.78 88888.00 2009-06-20 18:53:43.000 171 30851.54 106.35 43554.78 88888.00 2009-06-20 18:53:44.000 171 30851.53 106.37 43554.81 88888.00 2009-06-20 18:53:45.000 171 30851.50 106.37 43554.78 53368.69 2009-06-20 18:53:46.000 171 30851.50 106.35 43554.78 88888.00 2009-06-20 18:53:47.000 171 30851.50 106.34 43554.74 88888.00 2009-06-20 18:53:48.000 171 30851.49 106.38 43554.74 88888.00 2009-06-20 18:53:49.000 171 30851.51 106.40 43554.74 88888.00 2009-06-20 18:53:50.000 171 30851.55 106.40 43554.78 53368.69 2009-06-20 18:53:51.000 171 30851.56 106.38 43554.77 88888.00 2009-06-20 18:53:52.000 171 30851.55 106.33 43554.77 88888.00 2009-06-20 18:53:53.000 171 30851.54 106.34 43554.78 88888.00 2009-06-20 18:53:54.000 171 30851.50 106.36 43554.77 88888.00 2009-06-20 18:53:55.000 171 30851.50 106.35 43554.81 53368.67 2009-06-20 18:53:56.000 171 30851.51 106.35 43554.75 88888.00 2009-06-20 18:53:57.000 171 30851.51 106.33 43554.74 88888.00 2009-06-20 18:53:58.000 171 30851.47 106.34 43554.76 88888.00 2009-06-20 18:53:59.000 171 30851.47 106.34 43554.72 88888.00 2009-06-20 18:54:00.000 171 30851.47 106.37 43554.66 53368.65 2009-06-20 18:54:01.000 171 30851.48 106.36 43554.68 88888.00 2009-06-20 18:54:02.000 171 30851.49 106.37 43554.71 88888.00 2009-06-20 18:54:03.000 171 30851.47 106.37 43554.71 88888.00 2009-06-20 18:54:04.000 171 30851.43 106.36 43554.69 88888.00 2009-06-20 18:54:05.000 171 30851.46 106.35 43554.65 53368.62 2009-06-20 18:54:06.000 171 30851.46 106.38 43554.62 88888.00 2009-06-20 18:54:07.000 171 30851.46 106.38 43554.67 88888.00 2009-06-20 18:54:08.000 171 30851.47 106.36 43554.68 88888.00 2009-06-20 18:54:09.000 171 30851.47 106.41 43554.67 88888.00 2009-06-20 18:54:10.000 171 30851.41 106.36 43554.67 53368.63 2009-06-20 18:54:11.000 171 30851.41 106.40 43554.68 88888.00 2009-06-20 18:54:12.000 171 30851.44 106.40 43554.63 88888.00 2009-06-20 18:54:13.000 171 30851.43 106.40 43554.65 88888.00 2009-06-20 18:54:14.000 171 30851.40 106.40 43554.70 88888.00 2009-06-20 18:54:15.000 171 30851.38 106.39 43554.68 53368.61 2009-06-20 18:54:16.000 171 30851.38 106.41 43554.65 88888.00 2009-06-20 18:54:17.000 171 30851.39 106.46 43554.65 88888.00 2009-06-20 18:54:18.000 171 30851.38 106.43 43554.68 88888.00 2009-06-20 18:54:19.000 171 30851.40 106.39 43554.66 88888.00 2009-06-20 18:54:20.000 171 30851.41 106.40 43554.65 53368.58 2009-06-20 18:54:21.000 171 30851.43 106.41 43554.64 88888.00 2009-06-20 18:54:22.000 171 30851.41 106.40 43554.64 88888.00 2009-06-20 18:54:23.000 171 30851.32 106.34 43554.73 88888.00 2009-06-20 18:54:24.000 171 30851.28 106.31 43554.86 88888.00 2009-06-20 18:54:25.000 171 30851.37 106.41 43554.71 53368.56 2009-06-20 18:54:26.000 171 30851.37 106.40 43554.68 88888.00 2009-06-20 18:54:27.000 171 30851.37 106.40 43554.71 88888.00 2009-06-20 18:54:28.000 171 30851.36 106.37 43554.68 88888.00 2009-06-20 18:54:29.000 171 30851.35 106.38 43554.70 88888.00 2009-06-20 18:54:30.000 171 30851.36 106.38 43554.71 53368.56 2009-06-20 18:54:31.000 171 30851.33 106.38 43554.70 88888.00 2009-06-20 18:54:32.000 171 30851.36 106.38 43554.71 88888.00 2009-06-20 18:54:33.000 171 30851.37 106.36 43554.72 88888.00 2009-06-20 18:54:34.000 171 30851.34 106.35 43554.67 88888.00 2009-06-20 18:54:35.000 171 30851.36 106.42 43554.68 53368.53 2009-06-20 18:54:36.000 171 30851.36 106.45 43554.69 88888.00 2009-06-20 18:54:37.000 171 30851.36 106.42 43554.68 88888.00 2009-06-20 18:54:38.000 171 30851.35 106.35 43554.70 88888.00 2009-06-20 18:54:39.000 171 30851.34 106.35 43554.71 88888.00 2009-06-20 18:54:40.000 171 30851.34 106.34 43554.72 53368.51 2009-06-20 18:54:41.000 171 30851.32 106.37 43554.71 88888.00 2009-06-20 18:54:42.000 171 30851.33 106.39 43554.73 88888.00 2009-06-20 18:54:43.000 171 30851.30 106.37 43554.71 88888.00 2009-06-20 18:54:44.000 171 30851.29 106.37 43554.71 88888.00 2009-06-20 18:54:45.000 171 30851.31 106.41 43554.69 53368.51 2009-06-20 18:54:46.000 171 30851.28 106.38 43554.73 88888.00 2009-06-20 18:54:47.000 171 30851.31 106.38 43554.72 88888.00 2009-06-20 18:54:48.000 171 30851.31 106.38 43554.74 88888.00 2009-06-20 18:54:49.000 171 30851.31 106.37 43554.73 88888.00 2009-06-20 18:54:50.000 171 30851.33 106.39 43554.69 53368.50 2009-06-20 18:54:51.000 171 30851.35 106.38 43554.72 88888.00 2009-06-20 18:54:52.000 171 30851.32 106.36 43554.75 88888.00 2009-06-20 18:54:53.000 171 30851.31 106.36 43554.70 88888.00 2009-06-20 18:54:54.000 171 30851.33 106.36 43554.70 88888.00 2009-06-20 18:54:55.000 171 30851.32 106.36 43554.65 53368.49 2009-06-20 18:54:56.000 171 30851.28 106.35 43554.62 88888.00 2009-06-20 18:54:57.000 171 30851.25 106.36 43554.68 88888.00 2009-06-20 18:54:58.000 171 30851.26 106.35 43554.74 88888.00 2009-06-20 18:54:59.000 171 30851.28 106.33 43554.71 88888.00 2009-06-20 18:55:00.000 171 30851.28 106.35 43554.65 53368.47 2009-06-20 18:55:01.000 171 30851.27 106.38 43554.64 88888.00 2009-06-20 18:55:02.000 171 30851.29 106.38 43554.72 88888.00 2009-06-20 18:55:03.000 171 30851.28 106.34 43554.75 88888.00 2009-06-20 18:55:04.000 171 30851.27 106.32 43554.69 88888.00 2009-06-20 18:55:05.000 171 30851.28 106.37 43554.75 53368.50 2009-06-20 18:55:06.000 171 30851.29 106.40 43554.70 88888.00 2009-06-20 18:55:07.000 171 30851.25 106.40 43554.71 88888.00 2009-06-20 18:55:08.000 171 30851.26 106.37 43554.72 88888.00 2009-06-20 18:55:09.000 171 30851.26 106.40 43554.75 88888.00 2009-06-20 18:55:10.000 171 30851.29 106.39 43554.69 53368.44 2009-06-20 18:55:11.000 171 30851.28 106.37 43554.69 88888.00 2009-06-20 18:55:12.000 171 30851.25 106.36 43554.70 88888.00 2009-06-20 18:55:13.000 171 30851.22 106.37 43554.71 88888.00 2009-06-20 18:55:14.000 171 30851.23 106.33 43554.69 88888.00 2009-06-20 18:55:15.000 171 30851.22 106.31 43554.64 53368.45 2009-06-20 18:55:16.000 171 30851.20 106.29 43554.68 88888.00 2009-06-20 18:55:17.000 171 30851.23 106.29 43554.66 88888.00 2009-06-20 18:55:18.000 171 30851.23 106.30 43554.70 88888.00 2009-06-20 18:55:19.000 171 30851.23 106.30 43554.77 88888.00 2009-06-20 18:55:20.000 171 30851.23 106.29 43554.75 53368.43 2009-06-20 18:55:21.000 171 30851.22 106.31 43554.74 88888.00 2009-06-20 18:55:22.000 171 30851.22 106.33 43554.77 88888.00 2009-06-20 18:55:23.000 171 30851.19 106.30 43554.75 88888.00 2009-06-20 18:55:24.000 171 30851.19 106.32 43554.75 88888.00 2009-06-20 18:55:25.000 171 30851.20 106.36 43554.76 53368.44 2009-06-20 18:55:26.000 171 30851.19 106.33 43554.74 88888.00 2009-06-20 18:55:27.000 171 30851.20 106.28 43554.75 88888.00 2009-06-20 18:55:28.000 171 30851.21 106.29 43554.71 88888.00 2009-06-20 18:55:29.000 171 30851.20 106.35 43554.73 88888.00 2009-06-20 18:55:30.000 171 30851.19 106.34 43554.74 53368.44 2009-06-20 18:55:31.000 171 30851.19 106.33 43554.71 88888.00 2009-06-20 18:55:32.000 171 30851.22 106.37 43554.68 88888.00 2009-06-20 18:55:33.000 171 30851.17 106.37 43554.72 88888.00 2009-06-20 18:55:34.000 171 30851.23 106.35 43554.69 88888.00 2009-06-20 18:55:35.000 171 30851.22 106.36 43554.67 53368.43 2009-06-20 18:55:36.000 171 30851.23 106.37 43554.68 88888.00 2009-06-20 18:55:37.000 171 30851.23 106.36 43554.64 88888.00 2009-06-20 18:55:38.000 171 30851.23 106.38 43554.69 88888.00 2009-06-20 18:55:39.000 171 30851.20 106.39 43554.67 88888.00 2009-06-20 18:55:40.000 171 30851.21 106.41 43554.68 53368.39 2009-06-20 18:55:41.000 171 30851.21 106.41 43554.69 88888.00 2009-06-20 18:55:42.000 171 30851.20 106.42 43554.70 88888.00 2009-06-20 18:55:43.000 171 30851.19 106.39 43554.76 88888.00 2009-06-20 18:55:44.000 171 30851.19 106.37 43554.75 88888.00 2009-06-20 18:55:45.000 171 30851.16 106.39 43554.70 53368.43 2009-06-20 18:55:46.000 171 30851.13 106.40 43554.66 88888.00 2009-06-20 18:55:47.000 171 30851.17 106.42 43554.65 88888.00 2009-06-20 18:55:48.000 171 30851.16 106.43 43554.66 88888.00 2009-06-20 18:55:49.000 171 30851.18 106.41 43554.67 88888.00 2009-06-20 18:55:50.000 171 30851.20 106.38 43554.64 53368.39 2009-06-20 18:55:51.000 171 30851.22 106.38 43554.64 88888.00 2009-06-20 18:55:52.000 171 30851.19 106.39 43554.64 88888.00 2009-06-20 18:55:53.000 171 30851.17 106.38 43554.64 88888.00 2009-06-20 18:55:54.000 171 30851.18 106.41 43554.67 88888.00 2009-06-20 18:55:55.000 171 30851.17 106.44 43554.68 53368.42 2009-06-20 18:55:56.000 171 30851.16 106.45 43554.67 88888.00 2009-06-20 18:55:57.000 171 30851.18 106.44 43554.69 88888.00 2009-06-20 18:55:58.000 171 30851.19 106.38 43554.74 88888.00 2009-06-20 18:55:59.000 171 30851.15 106.38 43554.72 88888.00 2009-06-20 18:56:00.000 171 30851.17 106.41 43554.70 53368.41 2009-06-20 18:56:01.000 171 30851.17 106.39 43554.70 88888.00 2009-06-20 18:56:02.000 171 30851.15 106.36 43554.70 88888.00 2009-06-20 18:56:03.000 171 30851.15 106.39 43554.68 88888.00 2009-06-20 18:56:04.000 171 30851.18 106.40 43554.67 88888.00 2009-06-20 18:56:05.000 171 30851.14 106.37 43554.62 53368.41 2009-06-20 18:56:06.000 171 30851.13 106.37 43554.62 88888.00 2009-06-20 18:56:07.000 171 30851.11 106.40 43554.64 88888.00 2009-06-20 18:56:08.000 171 30851.13 106.41 43554.69 88888.00 2009-06-20 18:56:09.000 171 30851.12 106.41 43554.70 88888.00 2009-06-20 18:56:10.000 171 30851.13 106.40 43554.70 53368.41 2009-06-20 18:56:11.000 171 30851.15 106.38 43554.64 88888.00 2009-06-20 18:56:12.000 171 30851.15 106.41 43554.66 88888.00 2009-06-20 18:56:13.000 171 30851.10 106.47 43554.75 88888.00 2009-06-20 18:56:14.000 171 30851.11 106.45 43554.75 88888.00 2009-06-20 18:56:15.000 171 30851.12 106.43 43554.71 53368.38 2009-06-20 18:56:16.000 171 30851.12 106.42 43554.74 88888.00 2009-06-20 18:56:17.000 171 30851.11 106.43 43554.73 88888.00 2009-06-20 18:56:18.000 171 30851.14 106.44 43554.68 88888.00 2009-06-20 18:56:19.000 171 30851.19 106.48 43554.69 88888.00 2009-06-20 18:56:20.000 171 30851.18 106.49 43554.69 53368.39 2009-06-20 18:56:21.000 171 30851.15 106.51 43554.73 88888.00 2009-06-20 18:56:22.000 171 30851.17 106.49 43554.71 88888.00 2009-06-20 18:56:23.000 171 30851.16 106.54 43554.72 88888.00 2009-06-20 18:56:24.000 171 30851.18 106.52 43554.68 88888.00 2009-06-20 18:56:25.000 171 30851.19 106.52 43554.70 53368.39 2009-06-20 18:56:26.000 171 30851.21 106.49 43554.70 88888.00 2009-06-20 18:56:27.000 171 30851.18 106.52 43554.66 88888.00 2009-06-20 18:56:28.000 171 30851.18 106.50 43554.71 88888.00 2009-06-20 18:56:29.000 171 30851.19 106.52 43554.71 88888.00 2009-06-20 18:56:30.000 171 30851.17 106.52 43554.71 53368.38 2009-06-20 18:56:31.000 171 30851.18 106.48 43554.72 88888.00 2009-06-20 18:56:32.000 171 30851.17 106.47 43554.72 88888.00 2009-06-20 18:56:33.000 171 30851.20 106.51 43554.72 88888.00 2009-06-20 18:56:34.000 171 30851.18 106.53 43554.75 88888.00 2009-06-20 18:56:35.000 171 30851.20 106.52 43554.72 53368.40 2009-06-20 18:56:36.000 171 30851.22 106.52 43554.68 88888.00 2009-06-20 18:56:37.000 171 30851.20 106.54 43554.70 88888.00 2009-06-20 18:56:38.000 171 30851.20 106.55 43554.74 88888.00 2009-06-20 18:56:39.000 171 30851.18 106.56 43554.71 88888.00 2009-06-20 18:56:40.000 171 30851.15 106.56 43554.77 53368.42 2009-06-20 18:56:41.000 171 30851.16 106.56 43554.81 88888.00 2009-06-20 18:56:42.000 171 30851.22 106.55 43554.76 88888.00 2009-06-20 18:56:43.000 171 30851.20 106.54 43554.76 88888.00 2009-06-20 18:56:44.000 171 30851.14 106.52 43554.71 88888.00 2009-06-20 18:56:45.000 171 30851.11 106.54 43554.71 53368.40 2009-06-20 18:56:46.000 171 30851.12 106.57 43554.75 88888.00 2009-06-20 18:56:47.000 171 30851.15 106.56 43554.77 88888.00 2009-06-20 18:56:48.000 171 30851.14 106.57 43554.72 88888.00 2009-06-20 18:56:49.000 171 30851.15 106.59 43554.74 88888.00 2009-06-20 18:56:50.000 171 30851.15 106.59 43554.79 53368.38 2009-06-20 18:56:51.000 171 30851.14 106.61 43554.76 88888.00 2009-06-20 18:56:52.000 171 30851.15 106.61 43554.73 88888.00 2009-06-20 18:56:53.000 171 30851.17 106.62 43554.71 88888.00 2009-06-20 18:56:54.000 171 30851.18 106.60 43554.73 88888.00 2009-06-20 18:56:55.000 171 30851.14 106.58 43554.71 53368.43 2009-06-20 18:56:56.000 171 30851.15 106.56 43554.70 88888.00 2009-06-20 18:56:57.000 171 30851.13 106.58 43554.69 88888.00 2009-06-20 18:56:58.000 171 30851.10 106.61 43554.67 88888.00 2009-06-20 18:56:59.000 171 30851.10 106.59 43554.62 88888.00 2009-06-20 18:57:00.000 171 30851.15 106.59 43554.64 53368.42 2009-06-20 18:57:01.000 171 30851.18 106.58 43554.66 88888.00 2009-06-20 18:57:02.000 171 30851.15 106.58 43554.71 88888.00 2009-06-20 18:57:03.000 171 30851.14 106.56 43554.70 88888.00 2009-06-20 18:57:04.000 171 30851.15 106.61 43554.68 88888.00 2009-06-20 18:57:05.000 171 30851.14 106.61 43554.65 53368.42 2009-06-20 18:57:06.000 171 30851.12 106.59 43554.64 88888.00 2009-06-20 18:57:07.000 171 30851.13 106.56 43554.63 88888.00 2009-06-20 18:57:08.000 171 30851.16 106.56 43554.66 88888.00 2009-06-20 18:57:09.000 171 30851.14 106.58 43554.62 88888.00 2009-06-20 18:57:10.000 171 30851.14 106.57 43554.61 53368.40 2009-06-20 18:57:11.000 171 30851.12 106.55 43554.60 88888.00 2009-06-20 18:57:12.000 171 30851.13 106.54 43554.62 88888.00 2009-06-20 18:57:13.000 171 30851.14 106.54 43554.68 88888.00 2009-06-20 18:57:14.000 171 30851.14 106.54 43554.64 88888.00 2009-06-20 18:57:15.000 171 30851.12 106.50 43554.61 53368.42 2009-06-20 18:57:16.000 171 30851.14 106.50 43554.62 88888.00 2009-06-20 18:57:17.000 171 30851.16 106.54 43554.68 88888.00 2009-06-20 18:57:18.000 171 30851.17 106.55 43554.72 88888.00 2009-06-20 18:57:19.000 171 30851.16 106.55 43554.70 88888.00 2009-06-20 18:57:20.000 171 30851.14 106.53 43554.70 53368.40 2009-06-20 18:57:21.000 171 30851.16 106.51 43554.75 88888.00 2009-06-20 18:57:22.000 171 30851.17 106.52 43554.80 88888.00 2009-06-20 18:57:23.000 171 30851.11 106.52 43554.74 88888.00 2009-06-20 18:57:24.000 171 30851.11 106.51 43554.65 88888.00 2009-06-20 18:57:25.000 171 30851.12 106.53 43554.61 53368.41 2009-06-20 18:57:26.000 171 30851.12 106.55 43554.60 88888.00 2009-06-20 18:57:27.000 171 30851.12 106.52 43554.60 88888.00 2009-06-20 18:57:28.000 171 30851.15 106.52 43554.62 88888.00 2009-06-20 18:57:29.000 171 30851.14 106.52 43554.59 88888.00 2009-06-20 18:57:30.000 171 30851.15 106.53 43554.60 53368.40 2009-06-20 18:57:31.000 171 30851.14 106.54 43554.64 88888.00 2009-06-20 18:57:32.000 171 30851.11 106.60 43554.64 88888.00 2009-06-20 18:57:33.000 171 30851.11 106.58 43554.63 88888.00 2009-06-20 18:57:34.000 171 30851.15 106.57 43554.65 88888.00 2009-06-20 18:57:35.000 171 30851.14 106.56 43554.66 53368.40 2009-06-20 18:57:36.000 171 30851.12 106.54 43554.65 88888.00 2009-06-20 18:57:37.000 171 30851.14 106.53 43554.67 88888.00 2009-06-20 18:57:38.000 171 30851.17 106.51 43554.69 88888.00 2009-06-20 18:57:39.000 171 30851.13 106.51 43554.66 88888.00 2009-06-20 18:57:40.000 171 30851.09 106.48 43554.64 53368.37 2009-06-20 18:57:41.000 171 30851.05 106.43 43554.63 88888.00 2009-06-20 18:57:42.000 171 30851.05 106.42 43554.69 88888.00 2009-06-20 18:57:43.000 171 30851.06 106.42 43554.65 88888.00 2009-06-20 18:57:44.000 171 30851.06 106.44 43554.61 88888.00 2009-06-20 18:57:45.000 171 30851.03 106.41 43554.61 53368.35 2009-06-20 18:57:46.000 171 30851.03 106.41 43554.55 88888.00 2009-06-20 18:57:47.000 171 30851.00 106.41 43554.51 88888.00 2009-06-20 18:57:48.000 171 30850.83 106.22 43554.62 88888.00 2009-06-20 18:57:49.000 171 30850.79 106.18 43554.69 88888.00 2009-06-20 18:57:50.000 171 30850.77 106.17 43554.71 53368.31 2009-06-20 18:57:51.000 171 30850.77 106.13 43554.70 88888.00 2009-06-20 18:57:52.000 171 30850.94 106.28 43554.68 88888.00 2009-06-20 18:57:53.000 171 30851.00 106.34 43554.65 88888.00 2009-06-20 18:57:54.000 171 30850.94 106.30 43554.64 88888.00 2009-06-20 18:57:55.000 171 30850.78 106.08 43554.67 53368.32 2009-06-20 18:57:56.000 171 30850.81 106.03 43554.67 88888.00 2009-06-20 18:57:57.000 171 30850.80 106.04 43554.70 88888.00 2009-06-20 18:57:58.000 171 30850.80 106.06 43554.70 88888.00 2009-06-20 18:57:59.000 171 30850.94 106.23 43554.64 88888.00 2009-06-20 18:58:00.000 171 30850.97 106.28 43554.63 53368.23 2009-06-20 18:58:01.000 171 30851.00 106.27 43554.61 88888.00 2009-06-20 18:58:02.000 171 30850.99 106.26 43554.60 88888.00 2009-06-20 18:58:03.000 171 30850.98 106.22 43554.54 88888.00 2009-06-20 18:58:04.000 171 30850.99 106.23 43554.55 88888.00 2009-06-20 18:58:05.000 171 30851.00 106.24 43554.55 53368.27 2009-06-20 18:58:06.000 171 30851.01 106.21 43554.60 88888.00 2009-06-20 18:58:07.000 171 30850.96 106.22 43554.57 88888.00 2009-06-20 18:58:08.000 171 30850.92 106.20 43554.58 88888.00 2009-06-20 18:58:09.000 171 30850.99 106.22 43554.51 88888.00 2009-06-20 18:58:10.000 171 30850.99 106.24 43554.55 53368.25 2009-06-20 18:58:11.000 171 30850.96 106.20 43554.55 88888.00 2009-06-20 18:58:12.000 171 30850.95 106.22 43554.59 88888.00 2009-06-20 18:58:13.000 171 30850.97 106.24 43554.62 88888.00 2009-06-20 18:58:14.000 171 30850.94 106.22 43554.59 88888.00 2009-06-20 18:58:15.000 171 30850.95 106.25 43554.60 53368.21 2009-06-20 18:58:16.000 171 30850.95 106.21 43554.56 88888.00 2009-06-20 18:58:17.000 171 30850.90 106.19 43554.56 88888.00 2009-06-20 18:58:18.000 171 30850.91 106.23 43554.52 88888.00 2009-06-20 18:58:19.000 171 30850.92 106.28 43554.54 88888.00 2009-06-20 18:58:20.000 171 30850.91 106.25 43554.57 53368.19 2009-06-20 18:58:21.000 171 30850.91 106.20 43554.57 88888.00 2009-06-20 18:58:22.000 171 30850.95 106.24 43554.61 88888.00 2009-06-20 18:58:23.000 171 30850.93 106.23 43554.65 88888.00 2009-06-20 18:58:24.000 171 30850.92 106.22 43554.70 88888.00 2009-06-20 18:58:25.000 171 30850.88 106.21 43554.66 53368.21 2009-06-20 18:58:26.000 171 30850.87 106.21 43554.65 88888.00 2009-06-20 18:58:27.000 171 30850.87 106.20 43554.59 88888.00 2009-06-20 18:58:28.000 171 30850.89 106.20 43554.60 88888.00 2009-06-20 18:58:29.000 171 30850.89 106.21 43554.61 88888.00 2009-06-20 18:58:30.000 171 30850.87 106.21 43554.57 53368.20 2009-06-20 18:58:31.000 171 30850.88 106.23 43554.56 88888.00 2009-06-20 18:58:32.000 171 30850.84 106.25 43554.57 88888.00 2009-06-20 18:58:33.000 171 30850.85 106.29 43554.63 88888.00 2009-06-20 18:58:34.000 171 30850.85 106.34 43554.67 88888.00 2009-06-20 18:58:35.000 171 30850.87 106.33 43554.61 53368.21 2009-06-20 18:58:36.000 171 30850.89 106.33 43554.63 88888.00 2009-06-20 18:58:37.000 171 30850.88 106.34 43554.58 88888.00 2009-06-20 18:58:38.000 171 30850.88 106.34 43554.64 88888.00 2009-06-20 18:58:39.000 171 30850.85 106.33 43554.67 88888.00 2009-06-20 18:58:40.000 171 30850.83 106.33 43554.65 53368.18 2009-06-20 18:58:41.000 171 30850.83 106.33 43554.56 88888.00 2009-06-20 18:58:42.000 171 30850.79 106.32 43554.57 88888.00 2009-06-20 18:58:43.000 171 30850.80 106.34 43554.63 88888.00 2009-06-20 18:58:44.000 171 30850.80 106.31 43554.63 88888.00 2009-06-20 18:58:45.000 171 30850.77 106.33 43554.56 53368.18 2009-06-20 18:58:46.000 171 30850.77 106.36 43554.56 88888.00 2009-06-20 18:58:47.000 171 30850.79 106.41 43554.56 88888.00 2009-06-20 18:58:48.000 171 30850.78 106.37 43554.57 88888.00 2009-06-20 18:58:49.000 171 30850.60 106.17 43554.64 88888.00 2009-06-20 18:58:50.000 171 30850.62 106.19 43554.64 53368.17 2009-06-20 18:58:51.000 171 30850.89 106.49 43554.50 88888.00 2009-06-20 18:58:52.000 171 30851.01 106.64 43554.49 88888.00 2009-06-20 18:58:53.000 171 30850.96 106.55 43554.56 88888.00 2009-06-20 18:58:54.000 171 30850.65 106.18 43554.62 88888.00 2009-06-20 18:58:55.000 171 30850.55 106.04 43554.63 53368.23 2009-06-20 18:58:56.000 171 30850.64 106.16 43554.56 88888.00 2009-06-20 18:58:57.000 171 30850.97 106.53 43554.43 88888.00 2009-06-20 18:58:58.000 171 30851.02 106.62 43554.46 88888.00 2009-06-20 18:58:59.000 171 30850.82 106.45 43554.52 88888.00 2009-06-20 18:59:00.000 171 30850.53 106.16 43554.63 53368.20 2009-06-20 18:59:01.000 171 30850.53 106.17 43554.59 88888.00 2009-06-20 18:59:02.000 171 30850.76 106.41 43554.49 88888.00 2009-06-20 18:59:03.000 171 30850.95 106.67 43554.41 88888.00 2009-06-20 18:59:04.000 171 30850.90 106.65 43554.46 88888.00 2009-06-20 18:59:05.000 171 30850.73 106.46 43554.53 53368.20 2009-06-20 18:59:06.000 171 30850.69 106.42 43554.54 88888.00 2009-06-20 18:59:07.000 171 30850.72 106.38 43554.59 88888.00 2009-06-20 18:59:08.000 171 30850.72 106.38 43554.57 88888.00 2009-06-20 18:59:09.000 171 30850.73 106.38 43554.61 88888.00 2009-06-20 18:59:10.000 171 30850.75 106.39 43554.62 53368.13 2009-06-20 18:59:11.000 171 30850.74 106.41 43554.66 88888.00 2009-06-20 18:59:12.000 171 30850.75 106.45 43554.63 88888.00 2009-06-20 18:59:13.000 171 30850.75 106.45 43554.64 88888.00 2009-06-20 18:59:14.000 171 30850.74 106.45 43554.63 88888.00 2009-06-20 18:59:15.000 171 30850.76 106.44 43554.55 53368.12 2009-06-20 18:59:16.000 171 30850.80 106.51 43554.47 88888.00 2009-06-20 18:59:17.000 171 30850.69 106.47 43554.55 88888.00 2009-06-20 18:59:18.000 171 30850.71 106.48 43554.62 88888.00 2009-06-20 18:59:19.000 171 30850.72 106.48 43554.66 88888.00 2009-06-20 18:59:20.000 171 30850.70 106.49 43554.64 53368.13 2009-06-20 18:59:21.000 171 30850.75 106.50 43554.62 88888.00 2009-06-20 18:59:22.000 171 30850.73 106.49 43554.62 88888.00 2009-06-20 18:59:23.000 171 30850.71 106.45 43554.64 88888.00 2009-06-20 18:59:24.000 171 30850.71 106.45 43554.66 88888.00 2009-06-20 18:59:25.000 171 30850.73 106.45 43554.65 53368.14 2009-06-20 18:59:26.000 171 30850.69 106.47 43554.63 88888.00 2009-06-20 18:59:27.000 171 30850.68 106.50 43554.65 88888.00 2009-06-20 18:59:28.000 171 30850.68 106.49 43554.67 88888.00 2009-06-20 18:59:29.000 171 30850.70 106.52 43554.67 88888.00 2009-06-20 18:59:30.000 171 30850.74 106.52 43554.64 53368.09 2009-06-20 18:59:31.000 171 30850.76 106.51 43554.64 88888.00 2009-06-20 18:59:32.000 171 30850.73 106.55 43554.63 88888.00 2009-06-20 18:59:33.000 171 30850.73 106.58 43554.63 88888.00 2009-06-20 18:59:34.000 171 30850.72 106.59 43554.63 88888.00 2009-06-20 18:59:35.000 171 30850.74 106.57 43554.59 53368.14 2009-06-20 18:59:36.000 171 30850.74 106.58 43554.61 88888.00 2009-06-20 18:59:37.000 171 30850.72 106.58 43554.57 88888.00 2009-06-20 18:59:38.000 171 30850.70 106.57 43554.61 88888.00 2009-06-20 18:59:39.000 171 30850.69 106.55 43554.59 88888.00 2009-06-20 18:59:40.000 171 30850.70 106.56 43554.61 53368.14 2009-06-20 18:59:41.000 171 30850.71 106.57 43554.60 88888.00 2009-06-20 18:59:42.000 171 30850.70 106.56 43554.64 88888.00 2009-06-20 18:59:43.000 171 30850.70 106.58 43554.63 88888.00 2009-06-20 18:59:44.000 171 30850.70 106.60 43554.64 88888.00 2009-06-20 18:59:45.000 171 30850.68 106.60 43554.65 53368.13 2009-06-20 18:59:46.000 171 30850.67 106.65 43554.64 88888.00 2009-06-20 18:59:47.000 171 30850.71 106.64 43554.64 88888.00 2009-06-20 18:59:48.000 171 30850.56 106.48 43554.66 88888.00 2009-06-20 18:59:49.000 171 30850.46 106.39 43554.69 88888.00 2009-06-20 18:59:50.000 171 30850.67 106.60 43554.63 53368.15 2009-06-20 18:59:51.000 171 30850.92 106.87 43554.54 88888.00 2009-06-20 18:59:52.000 171 30850.92 106.90 43554.54 88888.00 2009-06-20 18:59:53.000 171 30850.71 106.69 43554.64 88888.00 2009-06-20 18:59:54.000 171 30850.48 106.42 43554.75 88888.00 2009-06-20 18:59:55.000 171 30850.53 106.45 43554.73 53368.20 2009-06-20 18:59:56.000 171 30850.83 106.78 43554.62 88888.00 2009-06-20 18:59:57.000 171 30850.94 106.93 43554.54 88888.00 2009-06-20 18:59:58.000 171 30850.87 106.86 43554.55 88888.00 2009-06-20 18:59:59.000 171 30850.59 106.52 43554.67 88888.00 2009-06-20 19:00:00.000 171 30850.49 106.42 43554.74 53368.20 2009-06-20 19:00:01.000 171 30850.59 106.57 43554.67 88888.00 2009-06-20 19:00:02.000 171 30850.90 106.92 43554.54 88888.00 2009-06-20 19:00:03.000 171 30850.91 107.00 43554.51 88888.00 2009-06-20 19:00:04.000 171 30850.81 106.85 43554.54 88888.00 2009-06-20 19:00:05.000 171 30850.70 106.76 43554.60 53368.22 2009-06-20 19:00:06.000 171 30850.70 106.80 43554.66 88888.00 2009-06-20 19:00:07.000 171 30850.73 106.83 43554.67 88888.00 2009-06-20 19:00:08.000 171 30850.74 106.79 43554.60 88888.00 2009-06-20 19:00:09.000 171 30850.75 106.78 43554.61 88888.00 2009-06-20 19:00:10.000 171 30850.75 106.81 43554.64 53368.15 2009-06-20 19:00:11.000 171 30850.76 106.85 43554.68 88888.00 2009-06-20 19:00:12.000 171 30850.76 106.88 43554.67 88888.00 2009-06-20 19:00:13.000 171 30850.75 106.85 43554.67 88888.00 2009-06-20 19:00:14.000 171 30850.74 106.83 43554.62 88888.00 2009-06-20 19:00:15.000 171 30850.73 106.88 43554.67 53368.16 2009-06-20 19:00:16.000 171 30850.73 106.90 43554.72 88888.00 2009-06-20 19:00:17.000 171 30850.72 106.89 43554.64 88888.00 2009-06-20 19:00:18.000 171 30850.76 106.85 43554.64 88888.00 2009-06-20 19:00:19.000 171 30850.77 106.86 43554.66 88888.00 2009-06-20 19:00:20.000 171 30850.76 106.88 43554.69 53368.17 2009-06-20 19:00:21.000 171 30850.77 106.89 43554.65 88888.00 2009-06-20 19:00:22.000 171 30850.78 106.90 43554.69 88888.00 2009-06-20 19:00:23.000 171 30850.73 106.92 43554.66 88888.00 2009-06-20 19:00:24.000 171 30850.76 106.92 43554.64 88888.00 2009-06-20 19:00:25.000 171 30850.77 106.92 43554.64 53368.16 2009-06-20 19:00:26.000 171 30850.73 106.95 43554.67 88888.00 2009-06-20 19:00:27.000 171 30850.71 106.93 43554.69 88888.00 2009-06-20 19:00:28.000 171 30850.70 106.92 43554.70 88888.00 2009-06-20 19:00:29.000 171 30850.72 106.93 43554.65 88888.00 2009-06-20 19:00:30.000 171 30850.73 106.96 43554.66 53368.17 2009-06-20 19:00:31.000 171 30850.76 106.98 43554.66 88888.00 2009-06-20 19:00:32.000 171 30850.75 106.98 43554.67 88888.00 2009-06-20 19:00:33.000 171 30850.74 106.97 43554.65 88888.00 2009-06-20 19:00:34.000 171 30850.74 106.95 43554.64 88888.00 2009-06-20 19:00:35.000 171 30850.75 106.93 43554.64 53368.21 2009-06-20 19:00:36.000 171 30850.76 106.96 43554.61 88888.00 2009-06-20 19:00:37.000 171 30850.74 106.98 43554.60 88888.00 2009-06-20 19:00:38.000 171 30850.74 106.97 43554.64 88888.00 2009-06-20 19:00:39.000 171 30850.73 107.01 43554.69 88888.00 2009-06-20 19:00:40.000 171 30850.71 107.02 43554.69 53368.17 2009-06-20 19:00:41.000 171 30850.73 107.03 43554.70 88888.00 2009-06-20 19:00:42.000 171 30850.76 107.04 43554.69 88888.00 2009-06-20 19:00:43.000 171 30850.71 107.01 43554.68 88888.00 2009-06-20 19:00:44.000 171 30850.70 107.03 43554.69 88888.00 2009-06-20 19:00:45.000 171 30850.72 107.06 43554.65 53368.17 2009-06-20 19:00:46.000 171 30850.72 107.08 43554.64 88888.00 2009-06-20 19:00:47.000 171 30850.68 107.03 43554.68 88888.00 2009-06-20 19:00:48.000 171 30850.51 106.81 43554.77 88888.00 2009-06-20 19:00:49.000 171 30850.50 106.79 43554.81 88888.00 2009-06-20 19:00:50.000 171 30850.48 106.81 43554.79 53368.13 2009-06-20 19:00:51.000 171 30850.50 106.83 43554.74 88888.00 2009-06-20 19:00:52.000 171 30850.68 107.04 43554.71 88888.00 2009-06-20 19:00:53.000 171 30850.74 107.12 43554.66 88888.00 2009-06-20 19:00:54.000 171 30850.75 107.12 43554.68 88888.00 2009-06-20 19:00:55.000 171 30850.84 107.18 43554.60 53368.20 2009-06-20 19:00:56.000 171 30850.71 107.07 43554.65 88888.00 2009-06-20 19:00:57.000 171 30850.70 107.07 43554.72 88888.00 2009-06-20 19:00:58.000 171 30850.69 107.04 43554.69 88888.00 2009-06-20 19:00:59.000 171 30850.67 107.06 43554.68 88888.00 2009-06-20 19:01:00.000 171 30850.67 107.06 43554.68 53368.18 2009-06-20 19:01:01.000 171 30850.71 107.03 43554.67 88888.00 2009-06-20 19:01:02.000 171 30850.67 107.01 43554.65 88888.00 2009-06-20 19:01:03.000 171 30850.69 107.04 43554.61 88888.00 2009-06-20 19:01:04.000 171 30850.69 107.03 43554.60 88888.00 2009-06-20 19:01:05.000 171 30850.71 107.03 43554.60 53368.16 2009-06-20 19:01:06.000 171 30850.67 107.03 43554.61 88888.00 2009-06-20 19:01:07.000 171 30850.66 107.05 43554.63 88888.00 2009-06-20 19:01:08.000 171 30850.66 107.07 43554.61 88888.00 2009-06-20 19:01:09.000 171 30850.67 107.07 43554.62 88888.00 2009-06-20 19:01:10.000 171 30850.66 107.07 43554.60 53368.11 2009-06-20 19:01:11.000 171 30850.69 107.07 43554.57 88888.00 2009-06-20 19:01:12.000 171 30850.68 107.05 43554.62 88888.00 2009-06-20 19:01:13.000 171 30850.67 107.05 43554.64 88888.00 2009-06-20 19:01:14.000 171 30850.65 107.02 43554.64 88888.00 2009-06-20 19:01:15.000 171 30850.64 107.04 43554.68 53368.10 2009-06-20 19:01:16.000 171 30850.62 107.06 43554.70 88888.00 2009-06-20 19:01:17.000 171 30850.61 107.10 43554.70 88888.00 2009-06-20 19:01:18.000 171 30850.65 107.12 43554.71 88888.00 2009-06-20 19:01:19.000 171 30850.63 107.10 43554.71 88888.00 2009-06-20 19:01:20.000 171 30850.58 107.07 43554.69 53368.09 2009-06-20 19:01:21.000 171 30850.64 107.08 43554.64 88888.00 2009-06-20 19:01:22.000 171 30850.66 107.10 43554.67 88888.00 2009-06-20 19:01:23.000 171 30850.60 107.08 43554.64 88888.00 2009-06-20 19:01:24.000 171 30850.57 107.07 43554.62 88888.00 2009-06-20 19:01:25.000 171 30850.59 107.06 43554.66 53368.10 2009-06-20 19:01:26.000 171 30850.59 107.06 43554.63 88888.00 2009-06-20 19:01:27.000 171 30850.62 107.06 43554.66 88888.00 2009-06-20 19:01:28.000 171 30850.62 107.04 43554.66 88888.00 2009-06-20 19:01:29.000 171 30850.63 107.06 43554.62 88888.00 2009-06-20 19:01:30.000 171 30850.58 107.05 43554.60 53368.05 2009-06-20 19:01:31.000 171 30850.61 107.03 43554.55 88888.00 2009-06-20 19:01:32.000 171 30850.61 107.01 43554.52 88888.00 2009-06-20 19:01:33.000 171 30850.56 106.96 43554.51 88888.00 2009-06-20 19:01:34.000 171 30850.56 106.98 43554.57 88888.00 2009-06-20 19:01:35.000 171 30850.58 107.00 43554.60 53368.06 2009-06-20 19:01:36.000 171 30850.56 106.97 43554.58 88888.00 2009-06-20 19:01:37.000 171 30850.56 106.98 43554.57 88888.00 2009-06-20 19:01:38.000 171 30850.58 106.97 43554.59 88888.00 2009-06-20 19:01:39.000 171 30850.60 106.97 43554.62 88888.00 2009-06-20 19:01:40.000 171 30850.56 106.98 43554.63 53368.04 2009-06-20 19:01:41.000 171 30850.51 107.00 43554.60 88888.00 2009-06-20 19:01:42.000 171 30850.51 107.00 43554.65 88888.00 2009-06-20 19:01:43.000 171 30850.51 107.00 43554.65 88888.00 2009-06-20 19:01:44.000 171 30850.53 107.02 43554.64 88888.00 2009-06-20 19:01:45.000 171 30850.52 107.05 43554.59 53368.03 2009-06-20 19:01:46.000 171 30850.51 107.03 43554.59 88888.00 2009-06-20 19:01:47.000 171 30850.42 107.03 43554.64 88888.00 2009-06-20 19:01:48.000 171 30850.24 107.03 43554.84 88888.00 2009-06-20 19:01:49.000 171 30850.23 107.03 43554.88 88888.00 2009-06-20 19:01:50.000 171 30850.25 107.06 43554.88 53368.05 2009-06-20 19:01:51.000 171 30850.24 107.06 43554.81 88888.00 2009-06-20 19:01:52.000 171 30850.40 107.08 43554.68 88888.00 2009-06-20 19:01:53.000 171 30850.49 107.10 43554.61 88888.00 2009-06-20 19:01:54.000 171 30850.40 107.08 43554.70 88888.00 2009-06-20 19:01:55.000 171 30850.25 107.06 43554.86 53367.96 2009-06-20 19:01:56.000 171 30850.26 107.03 43554.80 88888.00 2009-06-20 19:01:57.000 171 30850.24 107.04 43554.83 88888.00 2009-06-20 19:01:58.000 171 30850.25 107.05 43554.81 88888.00 2009-06-20 19:01:59.000 171 30850.39 107.05 43554.60 88888.00 2009-06-20 19:02:00.000 171 30850.41 107.06 43554.59 53368.02 2009-06-20 19:02:01.000 171 30850.41 107.06 43554.56 88888.00 2009-06-20 19:02:02.000 171 30850.44 107.04 43554.55 88888.00 2009-06-20 19:02:03.000 171 30850.45 107.01 43554.55 88888.00 2009-06-20 19:02:04.000 171 30850.42 106.99 43554.57 88888.00 2009-06-20 19:02:05.000 171 30850.40 107.02 43554.54 53367.89 2009-06-20 19:02:06.000 171 30850.43 106.98 43554.52 88888.00 2009-06-20 19:02:07.000 171 30850.43 106.95 43554.55 88888.00 2009-06-20 19:02:08.000 171 30850.39 106.97 43554.58 88888.00 2009-06-20 19:02:09.000 171 30850.38 107.00 43554.60 88888.00 2009-06-20 19:02:10.000 171 30850.38 106.94 43554.54 53367.90 2009-06-20 19:02:11.000 171 30850.36 106.93 43554.54 88888.00 2009-06-20 19:02:12.000 171 30850.38 106.92 43554.55 88888.00 2009-06-20 19:02:13.000 171 30850.36 106.93 43554.51 88888.00 2009-06-20 19:02:14.000 171 30850.37 106.92 43554.51 88888.00 2009-06-20 19:02:15.000 171 30850.35 106.91 43554.51 53367.89 2009-06-20 19:02:16.000 171 30850.38 106.89 43554.51 88888.00 2009-06-20 19:02:17.000 171 30850.38 106.87 43554.52 88888.00 2009-06-20 19:02:18.000 171 30850.36 106.89 43554.54 88888.00 2009-06-20 19:02:19.000 171 30850.40 106.89 43554.53 88888.00 2009-06-20 19:02:20.000 171 30850.37 106.86 43554.56 53367.86 2009-06-20 19:02:21.000 171 30850.37 106.83 43554.49 88888.00 2009-06-20 19:02:22.000 171 30850.33 106.84 43554.49 88888.00 2009-06-20 19:02:23.000 171 30850.29 106.87 43554.53 88888.00 2009-06-20 19:02:24.000 171 30850.33 106.86 43554.53 88888.00 2009-06-20 19:02:25.000 171 30850.30 106.86 43554.57 53367.87 2009-06-20 19:02:26.000 171 30850.31 106.85 43554.61 88888.00 2009-06-20 19:02:27.000 171 30850.28 106.81 43554.56 88888.00 2009-06-20 19:02:28.000 171 30850.26 106.83 43554.54 88888.00 2009-06-20 19:02:29.000 171 30850.26 106.87 43554.53 88888.00 2009-06-20 19:02:30.000 171 30850.31 106.86 43554.57 53367.79 2009-06-20 19:02:31.000 171 30850.32 106.86 43554.58 88888.00 2009-06-20 19:02:32.000 171 30850.33 106.81 43554.60 88888.00 2009-06-20 19:02:33.000 171 30850.31 106.81 43554.59 88888.00 2009-06-20 19:02:34.000 171 30850.30 106.84 43554.56 88888.00 2009-06-20 19:02:35.000 171 30850.29 106.87 43554.55 53367.81 2009-06-20 19:02:36.000 171 30850.29 106.85 43554.54 88888.00 2009-06-20 19:02:37.000 171 30850.30 106.82 43554.57 88888.00 2009-06-20 19:02:38.000 171 30850.27 106.84 43554.63 88888.00 2009-06-20 19:02:39.000 171 30850.25 106.84 43554.60 88888.00 2009-06-20 19:02:40.000 171 30850.25 106.83 43554.55 53367.81 2009-06-20 19:02:41.000 171 30850.23 106.83 43554.54 88888.00 2009-06-20 19:02:42.000 171 30850.22 106.86 43554.59 88888.00 2009-06-20 19:02:43.000 171 30850.23 106.84 43554.58 88888.00 2009-06-20 19:02:44.000 171 30850.23 106.87 43554.61 88888.00 2009-06-20 19:02:45.000 171 30850.27 106.88 43554.60 53367.79 2009-06-20 19:02:46.000 171 30850.27 106.87 43554.59 88888.00 2009-06-20 19:02:47.000 171 30850.23 106.83 43554.58 88888.00 2009-06-20 19:02:48.000 171 30850.22 106.84 43554.61 88888.00 2009-06-20 19:02:49.000 171 30850.03 106.85 43554.83 88888.00 2009-06-20 19:02:50.000 171 30850.02 106.84 43554.75 53367.76 2009-06-20 19:02:51.000 171 30850.32 106.81 43554.37 88888.00 2009-06-20 19:02:52.000 171 30850.43 106.81 43554.24 88888.00 2009-06-20 19:02:53.000 171 30850.37 106.81 43554.38 88888.00 2009-06-20 19:02:54.000 171 30850.08 106.82 43554.73 88888.00 2009-06-20 19:02:55.000 171 30849.99 106.84 43554.84 53367.64 2009-06-20 19:02:56.000 171 30850.10 106.85 43554.66 88888.00 2009-06-20 19:02:57.000 171 30850.39 106.83 43554.29 88888.00 2009-06-20 19:02:58.000 171 30850.41 106.89 43554.30 88888.00 2009-06-20 19:02:59.000 171 30850.26 106.86 43554.55 88888.00 2009-06-20 19:03:00.000 171 30850.00 106.82 43554.84 53367.63 2009-06-20 19:03:01.000 171 30849.97 106.83 43554.81 88888.00 2009-06-20 19:03:02.000 171 30850.21 106.80 43554.48 88888.00 2009-06-20 19:03:03.000 171 30850.37 106.80 43554.30 88888.00 2009-06-20 19:03:04.000 171 30850.34 106.81 43554.38 88888.00 2009-06-20 19:03:05.000 171 30850.22 106.81 43554.48 53367.62 2009-06-20 19:03:06.000 171 30850.18 106.79 43554.51 88888.00 2009-06-20 19:03:07.000 171 30850.16 106.76 43554.54 88888.00 2009-06-20 19:03:08.000 171 30850.17 106.76 43554.57 88888.00 2009-06-20 19:03:09.000 171 30850.17 106.76 43554.57 88888.00 2009-06-20 19:03:10.000 171 30850.17 106.73 43554.60 53367.75 2009-06-20 19:03:11.000 171 30850.16 106.69 43554.58 88888.00 2009-06-20 19:03:12.000 171 30850.14 106.72 43554.60 88888.00 2009-06-20 19:03:13.000 171 30850.12 106.72 43554.58 88888.00 2009-06-20 19:03:14.000 171 30850.12 106.72 43554.60 88888.00 2009-06-20 19:03:15.000 171 30850.13 106.74 43554.61 53367.71 2009-06-20 19:03:16.000 171 30850.14 106.80 43554.62 88888.00 2009-06-20 19:03:17.000 171 30850.14 106.80 43554.60 88888.00 2009-06-20 19:03:18.000 171 30850.13 106.80 43554.63 88888.00 2009-06-20 19:03:19.000 171 30850.14 106.79 43554.63 88888.00 2009-06-20 19:03:20.000 171 30850.13 106.77 43554.61 53367.75 2009-06-20 19:03:21.000 171 30850.15 106.75 43554.61 88888.00 2009-06-20 19:03:22.000 171 30850.19 106.74 43554.64 88888.00 2009-06-20 19:03:23.000 171 30850.15 106.78 43554.62 88888.00 2009-06-20 19:03:24.000 171 30850.11 106.74 43554.62 88888.00 2009-06-20 19:03:25.000 171 30850.10 106.70 43554.64 53367.73 2009-06-20 19:03:26.000 171 30850.15 106.66 43554.67 88888.00 2009-06-20 19:03:27.000 171 30850.13 106.70 43554.68 88888.00 2009-06-20 19:03:28.000 171 30850.13 106.68 43554.65 88888.00 2009-06-20 19:03:29.000 171 30850.15 106.72 43554.61 88888.00 2009-06-20 19:03:30.000 171 30850.12 106.71 43554.60 53367.71 2009-06-20 19:03:31.000 171 30850.12 106.72 43554.57 88888.00 2009-06-20 19:03:32.000 171 30850.13 106.71 43554.60 88888.00 2009-06-20 19:03:33.000 171 30850.15 106.73 43554.64 88888.00 2009-06-20 19:03:34.000 171 30850.14 106.77 43554.64 88888.00 2009-06-20 19:03:35.000 171 30850.13 106.72 43554.61 53367.76 2009-06-20 19:03:36.000 171 30850.15 106.67 43554.61 88888.00 2009-06-20 19:03:37.000 171 30850.12 106.67 43554.60 88888.00 2009-06-20 19:03:38.000 171 30850.15 106.65 43554.55 88888.00 2009-06-20 19:03:39.000 171 30850.16 106.66 43554.56 88888.00 2009-06-20 19:03:40.000 171 30850.16 106.62 43554.58 53367.71 2009-06-20 19:03:41.000 171 30850.17 106.63 43554.63 88888.00 2009-06-20 19:03:42.000 171 30850.16 106.67 43554.61 88888.00 2009-06-20 19:03:43.000 171 30850.16 106.66 43554.59 88888.00 2009-06-20 19:03:44.000 171 30850.15 106.63 43554.62 88888.00 2009-06-20 19:03:45.000 171 30850.19 106.62 43554.61 53367.75 2009-06-20 19:03:46.000 171 30850.22 106.60 43554.58 88888.00 2009-06-20 19:03:47.000 171 30850.21 106.63 43554.59 88888.00 2009-06-20 19:03:48.000 171 30850.11 106.69 43554.72 88888.00 2009-06-20 19:03:49.000 171 30850.01 106.63 43554.89 88888.00 2009-06-20 19:03:50.000 171 30850.14 106.63 43554.73 53367.73 2009-06-20 19:03:51.000 171 30850.41 106.61 43554.35 88888.00 2009-06-20 19:03:52.000 171 30850.42 106.61 43554.39 88888.00 2009-06-20 19:03:53.000 171 30850.23 106.65 43554.69 88888.00 2009-06-20 19:03:54.000 171 30849.99 106.70 43554.98 88888.00 2009-06-20 19:03:55.000 171 30850.01 106.69 43554.96 53367.66 2009-06-20 19:03:56.000 171 30850.26 106.63 43554.61 88888.00 2009-06-20 19:03:57.000 171 30850.42 106.61 43554.37 88888.00 2009-06-20 19:03:58.000 171 30850.38 106.64 43554.47 88888.00 2009-06-20 19:03:59.000 171 30850.10 106.65 43554.81 88888.00 2009-06-20 19:04:00.000 171 30849.97 106.62 43554.95 53367.71 2009-06-20 19:04:01.000 171 30850.07 106.60 43554.85 88888.00 2009-06-20 19:04:02.000 171 30850.39 106.58 43554.46 88888.00 2009-06-20 19:04:03.000 171 30850.44 106.60 43554.38 88888.00 2009-06-20 19:04:04.000 171 30850.36 106.59 43554.52 88888.00 2009-06-20 19:04:05.000 171 30850.24 106.60 43554.62 53367.69 2009-06-20 19:04:06.000 171 30850.24 106.61 43554.64 88888.00 2009-06-20 19:04:07.000 171 30850.24 106.64 43554.66 88888.00 2009-06-20 19:04:08.000 171 30850.25 106.64 43554.69 88888.00 2009-06-20 19:04:09.000 171 30850.28 106.66 43554.70 88888.00 2009-06-20 19:04:10.000 171 30850.26 106.68 43554.72 53367.81 2009-06-20 19:04:11.000 171 30850.23 106.68 43554.69 88888.00 2009-06-20 19:04:12.000 171 30850.26 106.66 43554.67 88888.00 2009-06-20 19:04:13.000 171 30850.26 106.66 43554.69 88888.00 2009-06-20 19:04:14.000 171 30850.27 106.69 43554.71 88888.00 2009-06-20 19:04:15.000 171 30850.31 106.78 43554.62 53367.84 2009-06-20 19:04:16.000 171 30850.23 106.70 43554.68 88888.00 2009-06-20 19:04:17.000 171 30850.25 106.66 43554.72 88888.00 2009-06-20 19:04:18.000 171 30850.27 106.66 43554.74 88888.00 2009-06-20 19:04:19.000 171 30850.24 106.69 43554.78 88888.00 2009-06-20 19:04:20.000 171 30850.24 106.69 43554.79 53367.81 2009-06-20 19:04:21.000 171 30850.25 106.70 43554.81 88888.00 2009-06-20 19:04:22.000 171 30850.25 106.66 43554.79 88888.00 2009-06-20 19:04:23.000 171 30850.26 106.69 43554.77 88888.00 2009-06-20 19:04:24.000 171 30850.25 106.68 43554.76 88888.00 2009-06-20 19:04:25.000 171 30850.25 106.68 43554.74 53367.88 2009-06-20 19:04:26.000 171 30850.29 106.71 43554.72 88888.00 2009-06-20 19:04:27.000 171 30850.28 106.72 43554.76 88888.00 2009-06-20 19:04:28.000 171 30850.25 106.71 43554.75 88888.00 2009-06-20 19:04:29.000 171 30850.31 106.77 43554.76 88888.00 2009-06-20 19:04:30.000 171 30850.33 106.76 43554.75 53367.85 2009-06-20 19:04:31.000 171 30850.32 106.75 43554.75 88888.00 2009-06-20 19:04:32.000 171 30850.32 106.75 43554.74 88888.00 2009-06-20 19:04:33.000 171 30850.34 106.74 43554.71 88888.00 2009-06-20 19:04:34.000 171 30850.35 106.72 43554.69 88888.00 2009-06-20 19:04:35.000 171 30850.33 106.70 43554.67 53367.87 2009-06-20 19:04:36.000 171 30850.33 106.71 43554.68 88888.00 2009-06-20 19:04:37.000 171 30850.36 106.70 43554.67 88888.00 2009-06-20 19:04:38.000 171 30850.35 106.71 43554.67 88888.00 2009-06-20 19:04:39.000 171 30850.34 106.72 43554.67 88888.00 2009-06-20 19:04:40.000 171 30850.33 106.67 43554.71 53367.85 2009-06-20 19:04:41.000 171 30850.34 106.66 43554.73 88888.00 2009-06-20 19:04:42.000 171 30850.30 106.69 43554.74 88888.00 2009-06-20 19:04:43.000 171 30850.29 106.75 43554.73 88888.00 2009-06-20 19:04:44.000 171 30850.32 106.72 43554.70 88888.00 2009-06-20 19:04:45.000 171 30850.31 106.70 43554.75 53367.89 2009-06-20 19:04:46.000 171 30850.29 106.73 43554.71 88888.00 2009-06-20 19:04:47.000 171 30850.25 106.73 43554.74 88888.00 2009-06-20 19:04:48.000 171 30850.08 106.75 43555.00 88888.00 2009-06-20 19:04:49.000 171 30850.05 106.73 43555.04 88888.00 2009-06-20 19:04:50.000 171 30850.07 106.74 43555.02 53367.95 2009-06-20 19:04:51.000 171 30850.07 106.76 43554.99 88888.00 2009-06-20 19:04:52.000 171 30850.20 106.74 43554.81 88888.00 2009-06-20 19:04:53.000 171 30850.20 106.65 43554.78 88888.00 2009-06-20 19:04:54.000 171 30850.27 106.70 43554.75 88888.00 2009-06-20 19:04:55.000 171 30850.31 106.73 43554.73 53367.91 2009-06-20 19:04:56.000 171 30850.33 106.67 43554.66 88888.00 2009-06-20 19:04:57.000 171 30850.36 106.65 43554.66 88888.00 2009-06-20 19:04:58.000 171 30850.34 106.67 43554.74 88888.00 2009-06-20 19:04:59.000 171 30850.31 106.66 43554.74 88888.00 2009-06-20 19:05:00.000 171 30850.32 106.66 43554.72 53367.91 2009-06-20 19:05:01.000 171 30850.31 106.65 43554.70 88888.00 2009-06-20 19:05:02.000 171 30850.36 106.65 43554.69 88888.00 2009-06-20 19:05:03.000 171 30850.35 106.69 43554.70 88888.00 2009-06-20 19:05:04.000 171 30850.36 106.68 43554.64 88888.00 2009-06-20 19:05:05.000 171 30850.34 106.68 43554.61 53367.93 2009-06-20 19:05:06.000 171 30850.33 106.67 43554.62 88888.00 2009-06-20 19:05:07.000 171 30850.36 106.70 43554.63 88888.00 2009-06-20 19:05:08.000 171 30850.37 106.71 43554.66 88888.00 2009-06-20 19:05:09.000 171 30850.38 106.71 43554.61 88888.00 2009-06-20 19:05:10.000 171 30850.37 106.69 43554.59 53367.90 2009-06-20 19:05:11.000 171 30850.34 106.67 43554.65 88888.00 2009-06-20 19:05:12.000 171 30850.37 106.66 43554.68 88888.00 2009-06-20 19:05:13.000 171 30850.36 106.68 43554.70 88888.00 2009-06-20 19:05:14.000 171 30850.38 106.72 43554.67 88888.00 2009-06-20 19:05:15.000 171 30850.38 106.71 43554.68 53367.91 2009-06-20 19:05:16.000 171 30850.36 106.69 43554.66 88888.00 2009-06-20 19:05:17.000 171 30850.33 106.66 43554.62 88888.00 2009-06-20 19:05:18.000 171 30850.36 106.67 43554.59 88888.00 2009-06-20 19:05:19.000 171 30850.35 106.66 43554.61 88888.00 2009-06-20 19:05:20.000 171 30850.38 106.63 43554.61 53367.90 2009-06-20 19:05:21.000 171 30850.35 106.64 43554.60 88888.00 2009-06-20 19:05:22.000 171 30850.37 106.63 43554.61 88888.00 2009-06-20 19:05:23.000 171 30850.36 106.65 43554.61 88888.00 2009-06-20 19:05:24.000 171 30850.36 106.63 43554.63 88888.00 2009-06-20 19:05:25.000 171 30850.36 106.63 43554.63 53367.93 2009-06-20 19:05:26.000 171 30850.35 106.64 43554.64 88888.00 2009-06-20 19:05:27.000 171 30850.33 106.64 43554.67 88888.00 2009-06-20 19:05:28.000 171 30850.31 106.66 43554.67 88888.00 2009-06-20 19:05:29.000 171 30850.24 106.57 43554.73 88888.00 2009-06-20 19:05:30.000 171 30850.26 106.58 43554.79 53367.91 2009-06-20 19:05:31.000 171 30850.34 106.65 43554.65 88888.00 2009-06-20 19:05:32.000 171 30850.33 106.64 43554.63 88888.00 2009-06-20 19:05:33.000 171 30850.34 106.63 43554.63 88888.00 2009-06-20 19:05:34.000 171 30850.36 106.67 43554.64 88888.00 2009-06-20 19:05:35.000 171 30850.33 106.69 43554.65 53367.91 2009-06-20 19:05:36.000 171 30850.32 106.70 43554.61 88888.00 2009-06-20 19:05:37.000 171 30850.31 106.69 43554.60 88888.00 2009-06-20 19:05:38.000 171 30850.32 106.65 43554.61 88888.00 2009-06-20 19:05:39.000 171 30850.33 106.67 43554.61 88888.00 2009-06-20 19:05:40.000 171 30850.33 106.67 43554.60 53367.92 2009-06-20 19:05:41.000 171 30850.32 106.66 43554.64 88888.00 2009-06-20 19:05:42.000 171 30850.31 106.66 43554.65 88888.00 2009-06-20 19:05:43.000 171 30850.29 106.64 43554.62 88888.00 2009-06-20 19:05:44.000 171 30850.30 106.63 43554.68 88888.00 2009-06-20 19:05:45.000 171 30850.31 106.67 43554.67 53367.91 2009-06-20 19:05:46.000 171 30850.34 106.66 43554.65 88888.00 2009-06-20 19:05:47.000 171 30850.32 106.67 43554.68 88888.00 2009-06-20 19:05:48.000 171 30850.28 106.78 43554.82 88888.00 2009-06-20 19:05:49.000 171 30850.26 106.77 43554.82 88888.00 2009-06-20 19:05:50.000 171 30850.25 106.79 43554.82 53367.93 2009-06-20 19:05:51.000 171 30850.24 106.75 43554.80 88888.00 2009-06-20 19:05:52.000 171 30850.29 106.66 43554.68 88888.00 2009-06-20 19:05:53.000 171 30850.28 106.66 43554.62 88888.00 2009-06-20 19:05:54.000 171 30850.24 106.71 43554.64 88888.00 2009-06-20 19:05:55.000 171 30850.18 106.79 43554.76 53367.87 2009-06-20 19:05:56.000 171 30850.20 106.78 43554.75 88888.00 2009-06-20 19:05:57.000 171 30850.20 106.80 43554.79 88888.00 2009-06-20 19:05:58.000 171 30850.23 106.79 43554.74 88888.00 2009-06-20 19:05:59.000 171 30850.29 106.69 43554.66 88888.00 2009-06-20 19:06:00.000 171 30850.28 106.66 43554.63 53367.91 2009-06-20 19:06:01.000 171 30850.27 106.66 43554.60 88888.00 2009-06-20 19:06:02.000 171 30850.28 106.70 43554.64 88888.00 2009-06-20 19:06:03.000 171 30850.28 106.71 43554.65 88888.00 2009-06-20 19:06:04.000 171 30850.25 106.73 43554.59 88888.00 2009-06-20 19:06:05.000 171 30850.25 106.74 43554.54 53367.80 2009-06-20 19:06:06.000 171 30850.28 106.75 43554.52 88888.00 2009-06-20 19:06:07.000 171 30850.28 106.74 43554.53 88888.00 2009-06-20 19:06:08.000 171 30850.27 106.69 43554.58 88888.00 2009-06-20 19:06:09.000 171 30850.28 106.72 43554.59 88888.00 2009-06-20 19:06:10.000 171 30850.28 106.70 43554.57 53367.80 2009-06-20 19:06:11.000 171 30850.27 106.69 43554.54 88888.00 2009-06-20 19:06:12.000 171 30850.28 106.68 43554.57 88888.00 2009-06-20 19:06:13.000 171 30850.26 106.67 43554.56 88888.00 2009-06-20 19:06:14.000 171 30850.26 106.67 43554.50 88888.00 2009-06-20 19:06:15.000 171 30850.25 106.67 43554.47 53367.80 2009-06-20 19:06:16.000 171 30850.23 106.66 43554.48 88888.00 2009-06-20 19:06:17.000 171 30850.24 106.64 43554.50 88888.00 2009-06-20 19:06:18.000 171 30850.26 106.66 43554.49 88888.00 2009-06-20 19:06:19.000 171 30850.26 106.64 43554.47 88888.00 2009-06-20 19:06:20.000 171 30850.28 106.62 43554.46 53367.80 2009-06-20 19:06:21.000 171 30850.27 106.65 43554.48 88888.00 2009-06-20 19:06:22.000 171 30850.25 106.65 43554.48 88888.00 2009-06-20 19:06:23.000 171 30850.21 106.64 43554.45 88888.00 2009-06-20 19:06:24.000 171 30850.17 106.64 43554.42 88888.00 2009-06-20 19:06:25.000 171 30850.16 106.62 43554.42 53367.71 2009-06-20 19:06:26.000 171 30850.14 106.65 43554.45 88888.00 2009-06-20 19:06:27.000 171 30850.11 106.66 43554.43 88888.00 2009-06-20 19:06:28.000 171 30850.10 106.67 43554.38 88888.00 2009-06-20 19:06:29.000 171 30850.09 106.74 43554.39 88888.00 2009-06-20 19:06:30.000 171 30850.11 106.75 43554.40 53367.62 2009-06-20 19:06:31.000 171 30850.13 106.74 43554.45 88888.00 2009-06-20 19:06:32.000 171 30850.12 106.74 43554.42 88888.00 2009-06-20 19:06:33.000 171 30850.10 106.72 43554.39 88888.00 2009-06-20 19:06:34.000 171 30850.10 106.69 43554.34 88888.00 2009-06-20 19:06:35.000 171 30850.07 106.68 43554.37 53367.50 2009-06-20 19:06:36.000 171 30850.05 106.65 43554.36 88888.00 2009-06-20 19:06:37.000 171 30850.05 106.64 43554.32 88888.00 2009-06-20 19:06:38.000 171 30850.04 106.63 43554.30 88888.00 2009-06-20 19:06:39.000 171 30850.05 106.69 43554.29 88888.00 2009-06-20 19:06:40.000 171 30850.04 106.69 43554.28 53367.43 2009-06-20 19:06:41.000 171 30850.09 106.69 43554.32 88888.00 2009-06-20 19:06:42.000 171 30850.16 106.65 43554.43 88888.00 2009-06-20 19:06:43.000 171 30850.08 106.65 43554.26 88888.00 2009-06-20 19:06:44.000 171 30850.04 106.70 43554.20 88888.00 2009-06-20 19:06:45.000 171 30850.01 106.71 43554.13 53367.44 2009-06-20 19:06:46.000 171 30850.04 106.71 43554.11 88888.00 2009-06-20 19:06:47.000 171 30850.01 106.69 43554.14 88888.00 2009-06-20 19:06:48.000 171 30849.97 106.75 43554.12 88888.00 2009-06-20 19:06:49.000 171 30849.92 106.84 43554.19 88888.00 2009-06-20 19:06:50.000 171 30849.93 106.83 43554.20 53367.23 2009-06-20 19:06:51.000 171 30850.04 106.66 43554.07 88888.00 2009-06-20 19:06:52.000 171 30850.09 106.57 43553.93 88888.00 2009-06-20 19:06:53.000 171 30850.09 106.63 43553.99 88888.00 2009-06-20 19:06:54.000 171 30850.02 106.77 43554.16 88888.00 2009-06-20 19:06:55.000 171 30849.99 106.77 43554.20 53367.11 2009-06-20 19:06:56.000 171 30850.01 106.70 43554.09 88888.00 2009-06-20 19:06:57.000 171 30850.16 106.54 43553.88 88888.00 2009-06-20 19:06:58.000 171 30850.23 106.49 43553.91 88888.00 2009-06-20 19:06:59.000 171 30850.16 106.57 43554.02 88888.00 2009-06-20 19:07:00.000 171 30850.08 106.73 43554.26 53367.18 2009-06-20 19:07:01.000 171 30850.10 106.68 43554.25 88888.00 2009-06-20 19:07:02.000 171 30850.16 106.58 43554.12 88888.00 2009-06-20 19:07:03.000 171 30850.23 106.41 43553.98 88888.00 2009-06-20 19:07:04.000 171 30850.20 106.41 43554.01 88888.00 2009-06-20 19:07:05.000 171 30850.15 106.51 43554.13 53367.23 2009-06-20 19:07:06.000 171 30850.14 106.46 43554.18 88888.00 2009-06-20 19:07:07.000 171 30850.14 106.44 43554.21 88888.00 2009-06-20 19:07:08.000 171 30850.15 106.46 43554.23 88888.00 2009-06-20 19:07:09.000 171 30850.17 106.44 43554.25 88888.00 2009-06-20 19:07:10.000 171 30850.19 106.40 43554.23 53367.42 2009-06-20 19:07:11.000 171 30850.19 106.38 43554.24 88888.00 2009-06-20 19:07:12.000 171 30850.19 106.40 43554.28 88888.00 2009-06-20 19:07:13.000 171 30850.22 106.40 43554.32 88888.00 2009-06-20 19:07:14.000 171 30850.19 106.37 43554.33 88888.00 2009-06-20 19:07:15.000 171 30850.18 106.41 43554.28 53367.51 2009-06-20 19:07:16.000 171 30850.16 106.41 43554.31 88888.00 2009-06-20 19:07:17.000 171 30850.15 106.42 43554.37 88888.00 2009-06-20 19:07:18.000 171 30850.14 106.44 43554.42 88888.00 2009-06-20 19:07:19.000 171 30850.15 106.46 43554.43 88888.00 2009-06-20 19:07:20.000 171 30850.13 106.49 43554.41 53367.56 2009-06-20 19:07:21.000 171 30850.13 106.52 43554.44 88888.00 2009-06-20 19:07:22.000 171 30850.12 106.47 43554.42 88888.00 2009-06-20 19:07:23.000 171 30850.12 106.42 43554.48 88888.00 2009-06-20 19:07:24.000 171 30850.13 106.44 43554.47 88888.00 2009-06-20 19:07:25.000 171 30850.15 106.43 43554.47 53367.63 2009-06-20 19:07:26.000 171 30850.07 106.42 43554.46 88888.00 2009-06-20 19:07:27.000 171 30850.06 106.40 43554.42 88888.00 2009-06-20 19:07:28.000 171 30850.07 106.39 43554.42 88888.00 2009-06-20 19:07:29.000 171 30850.12 106.42 43554.49 88888.00 2009-06-20 19:07:30.000 171 30850.14 106.41 43554.51 53367.60 2009-06-20 19:07:31.000 171 30850.15 106.40 43554.45 88888.00 2009-06-20 19:07:32.000 171 30850.13 106.45 43554.49 88888.00 2009-06-20 19:07:33.000 171 30850.22 106.54 43554.37 88888.00 2009-06-20 19:07:34.000 171 30850.07 106.44 43554.46 88888.00 2009-06-20 19:07:35.000 171 30850.03 106.43 43554.60 53367.70 2009-06-20 19:07:36.000 171 30850.04 106.43 43554.60 88888.00 2009-06-20 19:07:37.000 171 30850.04 106.43 43554.60 88888.00 2009-06-20 19:07:38.000 171 30850.08 106.45 43554.60 88888.00 2009-06-20 19:07:39.000 171 30850.06 106.47 43554.60 88888.00 2009-06-20 19:07:40.000 171 30850.06 106.44 43554.58 53367.71 2009-06-20 19:07:41.000 171 30850.07 106.46 43554.55 88888.00 2009-06-20 19:07:42.000 171 30850.09 106.45 43554.59 88888.00 2009-06-20 19:07:43.000 171 30850.09 106.47 43554.61 88888.00 2009-06-20 19:07:44.000 171 30850.12 106.44 43554.62 88888.00 2009-06-20 19:07:45.000 171 30850.07 106.41 43554.64 53367.74 2009-06-20 19:07:46.000 171 30849.95 106.28 43554.76 88888.00 2009-06-20 19:07:47.000 171 30850.06 106.40 43554.67 88888.00 2009-06-20 19:07:48.000 171 30850.05 106.49 43554.69 88888.00 2009-06-20 19:07:49.000 171 30850.05 106.55 43554.76 88888.00 2009-06-20 19:07:50.000 171 30850.11 106.50 43554.69 53367.71 2009-06-20 19:07:51.000 171 30850.18 106.34 43554.49 88888.00 2009-06-20 19:07:52.000 171 30850.14 106.31 43554.48 88888.00 2009-06-20 19:07:53.000 171 30850.11 106.41 43554.62 88888.00 2009-06-20 19:07:54.000 171 30850.04 106.51 43554.79 88888.00 2009-06-20 19:07:55.000 171 30850.03 106.52 43554.80 53367.65 2009-06-20 19:07:56.000 171 30850.10 106.41 43554.57 88888.00 2009-06-20 19:07:57.000 171 30850.17 106.36 43554.47 88888.00 2009-06-20 19:07:58.000 171 30850.12 106.37 43554.49 88888.00 2009-06-20 19:07:59.000 171 30850.05 106.50 43554.68 88888.00 2009-06-20 19:08:00.000 171 30850.04 106.54 43554.75 53367.67 2009-06-20 19:08:01.000 171 30850.05 106.50 43554.67 88888.00 2009-06-20 19:08:02.000 171 30850.15 106.34 43554.48 88888.00 2009-06-20 19:08:03.000 171 30850.17 106.28 43554.45 88888.00 2009-06-20 19:08:04.000 171 30850.12 106.36 43554.54 88888.00 2009-06-20 19:08:05.000 171 30850.08 106.40 43554.58 53367.66 2009-06-20 19:08:06.000 171 30850.10 106.43 43554.61 88888.00 2009-06-20 19:08:07.000 171 30850.08 106.45 43554.63 88888.00 2009-06-20 19:08:08.000 171 30850.12 106.44 43554.65 88888.00 2009-06-20 19:08:09.000 171 30850.22 106.52 43554.63 88888.00 2009-06-20 19:08:10.000 171 30850.26 106.56 43554.49 53367.76 2009-06-20 19:08:11.000 171 30850.08 106.43 43554.63 88888.00 2009-06-20 19:08:12.000 171 30850.06 106.41 43554.65 88888.00 2009-06-20 19:08:13.000 171 30850.07 106.44 43554.64 88888.00 2009-06-20 19:08:14.000 171 30850.08 106.43 43554.64 88888.00 2009-06-20 19:08:15.000 171 30850.07 106.44 43554.61 53367.78 2009-06-20 19:08:16.000 171 30850.09 106.45 43554.65 88888.00 2009-06-20 19:08:17.000 171 30850.09 106.43 43554.62 88888.00 2009-06-20 19:08:18.000 171 30850.12 106.44 43554.63 88888.00 2009-06-20 19:08:19.000 171 30850.11 106.46 43554.61 88888.00 2009-06-20 19:08:20.000 171 30850.14 106.45 43554.60 53367.77 2009-06-20 19:08:21.000 171 30850.15 106.45 43554.61 88888.00 2009-06-20 19:08:22.000 171 30850.16 106.47 43554.66 88888.00 2009-06-20 19:08:23.000 171 30850.15 106.51 43554.67 88888.00 2009-06-20 19:08:24.000 171 30850.15 106.52 43554.68 88888.00 2009-06-20 19:08:25.000 171 30850.16 106.52 43554.66 53367.81 2009-06-20 19:08:26.000 171 30850.17 106.51 43554.65 88888.00 2009-06-20 19:08:27.000 171 30850.10 106.50 43554.63 88888.00 2009-06-20 19:08:28.000 171 30850.10 106.51 43554.61 88888.00 2009-06-20 19:08:29.000 171 30850.13 106.51 43554.65 88888.00 2009-06-20 19:08:30.000 171 30850.12 106.53 43554.62 53367.80 2009-06-20 19:08:31.000 171 30850.13 106.53 43554.62 88888.00 2009-06-20 19:08:32.000 171 30850.11 106.53 43554.60 88888.00 2009-06-20 19:08:33.000 171 30850.14 106.52 43554.61 88888.00 2009-06-20 19:08:34.000 171 30850.17 106.55 43554.65 88888.00 2009-06-20 19:08:35.000 171 30850.17 106.54 43554.63 53367.81 2009-06-20 19:08:36.000 171 30850.14 106.51 43554.64 88888.00 2009-06-20 19:08:37.000 171 30850.12 106.51 43554.65 88888.00 2009-06-20 19:08:38.000 171 30850.12 106.53 43554.65 88888.00 2009-06-20 19:08:39.000 171 30850.10 106.55 43554.70 88888.00 2009-06-20 19:08:40.000 171 30850.12 106.54 43554.74 53367.80 2009-06-20 19:08:41.000 171 30850.15 106.50 43554.73 88888.00 2009-06-20 19:08:42.000 171 30850.16 106.49 43554.71 88888.00 2009-06-20 19:08:43.000 171 30850.17 106.53 43554.72 88888.00 2009-06-20 19:08:44.000 171 30850.17 106.54 43554.73 88888.00 2009-06-20 19:08:45.000 171 30850.17 106.55 43554.75 53367.82 2009-06-20 19:08:46.000 171 30850.14 106.55 43554.75 88888.00 2009-06-20 19:08:47.000 171 30850.13 106.60 43554.84 88888.00 2009-06-20 19:08:48.000 171 30850.11 106.71 43554.96 88888.00 2009-06-20 19:08:49.000 171 30850.08 106.77 43554.92 88888.00 2009-06-20 19:08:50.000 171 30850.07 106.76 43554.92 53367.91 2009-06-20 19:08:51.000 171 30850.14 106.78 43554.92 88888.00 2009-06-20 19:08:52.000 171 30850.18 106.64 43554.74 88888.00 2009-06-20 19:08:53.000 171 30850.17 106.61 43554.71 88888.00 2009-06-20 19:08:54.000 171 30850.17 106.62 43554.67 88888.00 2009-06-20 19:08:55.000 171 30850.21 106.62 43554.69 53367.85 2009-06-20 19:08:56.000 171 30850.19 106.58 43554.67 88888.00 2009-06-20 19:08:57.000 171 30850.17 106.57 43554.67 88888.00 2009-06-20 19:08:58.000 171 30850.20 106.57 43554.68 88888.00 2009-06-20 19:08:59.000 171 30850.20 106.57 43554.66 88888.00 2009-06-20 19:09:00.000 171 30850.17 106.58 43554.65 53367.83 2009-06-20 19:09:01.000 171 30850.18 106.59 43554.60 88888.00 2009-06-20 19:09:02.000 171 30850.18 106.58 43554.61 88888.00 2009-06-20 19:09:03.000 171 30850.20 106.60 43554.62 88888.00 2009-06-20 19:09:04.000 171 30850.19 106.62 43554.57 88888.00 2009-06-20 19:09:05.000 171 30850.17 106.59 43554.59 53367.86 2009-06-20 19:09:06.000 171 30850.15 106.62 43554.59 88888.00 2009-06-20 19:09:07.000 171 30850.17 106.66 43554.61 88888.00 2009-06-20 19:09:08.000 171 30850.18 106.64 43554.61 88888.00 2009-06-20 19:09:09.000 171 30850.16 106.66 43554.63 88888.00 2009-06-20 19:09:10.000 171 30850.16 106.68 43554.64 53367.84 2009-06-20 19:09:11.000 171 30850.17 106.70 43554.61 88888.00 2009-06-20 19:09:12.000 171 30850.16 106.69 43554.64 88888.00 2009-06-20 19:09:13.000 171 30850.16 106.68 43554.66 88888.00 2009-06-20 19:09:14.000 171 30850.18 106.68 43554.70 88888.00 2009-06-20 19:09:15.000 171 30850.21 106.68 43554.68 53367.83 2009-06-20 19:09:16.000 171 30850.19 106.68 43554.72 88888.00 2009-06-20 19:09:17.000 171 30850.20 106.67 43554.70 88888.00 2009-06-20 19:09:18.000 171 30850.20 106.65 43554.63 88888.00 2009-06-20 19:09:19.000 171 30850.21 106.66 43554.63 88888.00 2009-06-20 19:09:20.000 171 30850.19 106.67 43554.64 53367.82 2009-06-20 19:09:21.000 171 30850.17 106.67 43554.63 88888.00 2009-06-20 19:09:22.000 171 30850.19 106.68 43554.69 88888.00 2009-06-20 19:09:23.000 171 30850.17 106.69 43554.71 88888.00 2009-06-20 19:09:24.000 171 30850.17 106.68 43554.74 88888.00 2009-06-20 19:09:25.000 171 30850.16 106.66 43554.70 53367.84 2009-06-20 19:09:26.000 171 30850.14 106.64 43554.68 88888.00 2009-06-20 19:09:27.000 171 30850.14 106.62 43554.69 88888.00 2009-06-20 19:09:28.000 171 30850.13 106.66 43554.69 88888.00 2009-06-20 19:09:29.000 171 30850.13 106.67 43554.69 88888.00 2009-06-20 19:09:30.000 171 30850.17 106.68 43554.67 53367.85 2009-06-20 19:09:31.000 171 30850.17 106.68 43554.69 88888.00 2009-06-20 19:09:32.000 171 30850.15 106.67 43554.72 88888.00 2009-06-20 19:09:33.000 171 30850.15 106.71 43554.74 88888.00 2009-06-20 19:09:34.000 171 30850.13 106.73 43554.72 88888.00 2009-06-20 19:09:35.000 171 30850.13 106.73 43554.69 53367.81 2009-06-20 19:09:36.000 171 30850.15 106.75 43554.73 88888.00 2009-06-20 19:09:37.000 171 30850.14 106.78 43554.77 88888.00 2009-06-20 19:09:38.000 171 30850.14 106.72 43554.75 88888.00 2009-06-20 19:09:39.000 171 30850.13 106.74 43554.72 88888.00 2009-06-20 19:09:40.000 171 30850.11 106.74 43554.71 53367.84 2009-06-20 19:09:41.000 171 30850.11 106.72 43554.64 88888.00 2009-06-20 19:09:42.000 171 30850.12 106.74 43554.67 88888.00 2009-06-20 19:09:43.000 171 30850.10 106.72 43554.69 88888.00 2009-06-20 19:09:44.000 171 30850.09 106.72 43554.66 88888.00 2009-06-20 19:09:45.000 171 30850.12 106.69 43554.70 53367.84 2009-06-20 19:09:46.000 171 30850.12 106.69 43554.72 88888.00 2009-06-20 19:09:47.000 171 30850.10 106.70 43554.70 88888.00 2009-06-20 19:09:48.000 171 30850.12 106.68 43554.71 88888.00 2009-06-20 19:09:49.000 171 30850.09 106.71 43554.72 88888.00 2009-06-20 19:09:50.000 171 30850.09 106.70 43554.69 53367.83 2009-06-20 19:09:51.000 171 30850.11 106.72 43554.69 88888.00 2009-06-20 19:09:52.000 171 30850.12 106.73 43554.68 88888.00 2009-06-20 19:09:53.000 171 30850.12 106.72 43554.69 88888.00 2009-06-20 19:09:54.000 171 30850.12 106.71 43554.76 88888.00 2009-06-20 19:09:55.000 171 30850.14 106.69 43554.78 53367.81 2009-06-20 19:09:56.000 171 30850.14 106.70 43554.73 88888.00 2009-06-20 19:09:57.000 171 30850.14 106.70 43554.71 88888.00 2009-06-20 19:09:58.000 171 30850.13 106.70 43554.70 88888.00 2009-06-20 19:09:59.000 171 30850.11 106.70 43554.71 88888.00 2009-06-20 19:10:00.000 171 30850.11 106.68 43554.70 53367.83 2009-06-20 19:10:01.000 171 30850.12 106.69 43554.69 88888.00 2009-06-20 19:10:02.000 171 30850.10 106.73 43554.73 88888.00 2009-06-20 19:10:03.000 171 30850.12 106.73 43554.68 88888.00 2009-06-20 19:10:04.000 171 30850.10 106.72 43554.67 88888.00 2009-06-20 19:10:05.000 171 30850.08 106.72 43554.65 53367.83 2009-06-20 19:10:06.000 171 30850.11 106.73 43554.62 88888.00 2009-06-20 19:10:07.000 171 30850.14 106.77 43554.69 88888.00 2009-06-20 19:10:08.000 171 30850.11 106.79 43554.68 88888.00 2009-06-20 19:10:09.000 171 30850.07 106.78 43554.69 88888.00 2009-06-20 19:10:10.000 171 30850.08 106.74 43554.68 53367.80 2009-06-20 19:10:11.000 171 30850.08 106.72 43554.66 88888.00 2009-06-20 19:10:12.000 171 30850.06 106.69 43554.66 88888.00 2009-06-20 19:10:13.000 171 30850.04 106.71 43554.64 88888.00 2009-06-20 19:10:14.000 171 30850.04 106.71 43554.68 88888.00 2009-06-20 19:10:15.000 171 30850.05 106.71 43554.70 53367.81 2009-06-20 19:10:16.000 171 30850.03 106.75 43554.71 88888.00 2009-06-20 19:10:17.000 171 30850.06 106.79 43554.69 88888.00 2009-06-20 19:10:18.000 171 30850.05 106.72 43554.67 88888.00 2009-06-20 19:10:19.000 171 30850.11 106.74 43554.69 88888.00 2009-06-20 19:10:20.000 171 30850.10 106.76 43554.70 53367.80 2009-06-20 19:10:21.000 171 30850.06 106.71 43554.71 88888.00 2009-06-20 19:10:22.000 171 30850.06 106.68 43554.71 88888.00 2009-06-20 19:10:23.000 171 30850.13 106.71 43554.70 88888.00 2009-06-20 19:10:24.000 171 30850.17 106.78 43554.54 88888.00 2009-06-20 19:10:25.000 171 30850.03 106.67 43554.71 53367.79 2009-06-20 19:10:26.000 171 30849.98 106.64 43554.73 88888.00 2009-06-20 19:10:27.000 171 30849.99 106.64 43554.74 88888.00 2009-06-20 19:10:28.000 171 30850.03 106.67 43554.74 88888.00 2009-06-20 19:10:29.000 171 30850.02 106.69 43554.77 88888.00 2009-06-20 19:10:30.000 171 30850.04 106.68 43554.75 53367.77 2009-06-20 19:10:31.000 171 30850.02 106.70 43554.76 88888.00 2009-06-20 19:10:32.000 171 30850.01 106.67 43554.71 88888.00 2009-06-20 19:10:33.000 171 30849.99 106.64 43554.72 88888.00 2009-06-20 19:10:34.000 171 30850.00 106.64 43554.70 88888.00 2009-06-20 19:10:35.000 171 30849.98 106.64 43554.68 53367.78 2009-06-20 19:10:36.000 171 30850.00 106.68 43554.68 88888.00 2009-06-20 19:10:37.000 171 30850.02 106.68 43554.64 88888.00 2009-06-20 19:10:38.000 171 30850.01 106.67 43554.59 88888.00 2009-06-20 19:10:39.000 171 30850.02 106.68 43554.62 88888.00 2009-06-20 19:10:40.000 171 30850.02 106.68 43554.64 53367.75 2009-06-20 19:10:41.000 171 30849.99 106.64 43554.64 88888.00 2009-06-20 19:10:42.000 171 30850.01 106.66 43554.65 88888.00 2009-06-20 19:10:43.000 171 30850.00 106.66 43554.66 88888.00 2009-06-20 19:10:44.000 171 30849.99 106.64 43554.63 88888.00 2009-06-20 19:10:45.000 171 30849.95 106.62 43554.63 53367.74 2009-06-20 19:10:46.000 171 30849.96 106.64 43554.64 88888.00 2009-06-20 19:10:47.000 171 30850.07 106.70 43554.57 88888.00 2009-06-20 19:10:48.000 171 30849.99 106.64 43554.55 88888.00 2009-06-20 19:10:49.000 171 30849.93 106.59 43554.63 88888.00 2009-06-20 19:10:50.000 171 30849.95 106.60 43554.61 53367.64 2009-06-20 19:10:51.000 171 30849.98 106.64 43554.61 88888.00 2009-06-20 19:10:52.000 171 30850.02 106.66 43554.62 88888.00 2009-06-20 19:10:53.000 171 30850.04 106.66 43554.58 88888.00 2009-06-20 19:10:54.000 171 30850.01 106.62 43554.63 88888.00 2009-06-20 19:10:55.000 171 30850.01 106.62 43554.68 53367.74 2009-06-20 19:10:56.000 171 30849.99 106.60 43554.67 88888.00 2009-06-20 19:10:57.000 171 30849.96 106.62 43554.68 88888.00 2009-06-20 19:10:58.000 171 30849.96 106.63 43554.62 88888.00 2009-06-20 19:10:59.000 171 30849.95 106.66 43554.60 88888.00 2009-06-20 19:11:00.000 171 30849.95 106.64 43554.59 53367.69 2009-06-20 19:11:01.000 171 30849.94 106.62 43554.61 88888.00 2009-06-20 19:11:02.000 171 30849.93 106.63 43554.61 88888.00 2009-06-20 19:11:03.000 171 30849.88 106.57 43554.63 88888.00 2009-06-20 19:11:04.000 171 30849.90 106.59 43554.66 88888.00 2009-06-20 19:11:05.000 171 30849.91 106.58 43554.67 53367.70 2009-06-20 19:11:06.000 171 30849.90 106.54 43554.60 88888.00 2009-06-20 19:11:07.000 171 30849.93 106.54 43554.61 88888.00 2009-06-20 19:11:08.000 171 30849.96 106.55 43554.65 88888.00 2009-06-20 19:11:09.000 171 30849.94 106.54 43554.63 88888.00 2009-06-20 19:11:10.000 171 30849.90 106.54 43554.63 53367.70 2009-06-20 19:11:11.000 171 30849.89 106.57 43554.63 88888.00 2009-06-20 19:11:12.000 171 30849.93 106.59 43554.59 88888.00 2009-06-20 19:11:13.000 171 30849.94 106.61 43554.62 88888.00 2009-06-20 19:11:14.000 171 30849.95 106.61 43554.66 88888.00 2009-06-20 19:11:15.000 171 30849.91 106.63 43554.64 53367.69 2009-06-20 19:11:16.000 171 30849.91 106.61 43554.69 88888.00 2009-06-20 19:11:17.000 171 30849.91 106.58 43554.70 88888.00 2009-06-20 19:11:18.000 171 30849.88 106.59 43554.72 88888.00 2009-06-20 19:11:19.000 171 30849.92 106.62 43554.68 88888.00 2009-06-20 19:11:20.000 171 30849.91 106.56 43554.66 53367.68 2009-06-20 19:11:21.000 171 30849.92 106.58 43554.68 88888.00 2009-06-20 19:11:22.000 171 30849.91 106.57 43554.64 88888.00 2009-06-20 19:11:23.000 171 30849.89 106.53 43554.63 88888.00 2009-06-20 19:11:24.000 171 30849.90 106.53 43554.61 88888.00 2009-06-20 19:11:25.000 171 30849.86 106.51 43554.65 53367.68 2009-06-20 19:11:26.000 171 30849.84 106.49 43554.64 88888.00 2009-06-20 19:11:27.000 171 30849.86 106.52 43554.63 88888.00 2009-06-20 19:11:28.000 171 30849.87 106.56 43554.67 88888.00 2009-06-20 19:11:29.000 171 30849.89 106.57 43554.67 88888.00 2009-06-20 19:11:30.000 171 30849.88 106.55 43554.61 53367.67 2009-06-20 19:11:31.000 171 30849.87 106.54 43554.64 88888.00 2009-06-20 19:11:32.000 171 30849.87 106.55 43554.69 88888.00 2009-06-20 19:11:33.000 171 30849.84 106.52 43554.69 88888.00 2009-06-20 19:11:34.000 171 30849.85 106.51 43554.61 88888.00 2009-06-20 19:11:35.000 171 30849.85 106.49 43554.62 53367.69 2009-06-20 19:11:36.000 171 30849.88 106.47 43554.61 88888.00 2009-06-20 19:11:37.000 171 30849.88 106.47 43554.57 88888.00 2009-06-20 19:11:38.000 171 30849.85 106.45 43554.60 88888.00 2009-06-20 19:11:39.000 171 30849.87 106.49 43554.67 88888.00 2009-06-20 19:11:40.000 171 30849.90 106.54 43554.65 53367.67 2009-06-20 19:11:41.000 171 30849.92 106.55 43554.64 88888.00 2009-06-20 19:11:42.000 171 30849.91 106.54 43554.65 88888.00 2009-06-20 19:11:43.000 171 30849.88 106.53 43554.62 88888.00 2009-06-20 19:11:44.000 171 30849.90 106.55 43554.62 88888.00 2009-06-20 19:11:45.000 171 30849.88 106.54 43554.61 53367.69 2009-06-20 19:11:46.000 171 30849.89 106.58 43554.64 88888.00 2009-06-20 19:11:47.000 171 30849.93 106.64 43554.65 88888.00 2009-06-20 19:11:48.000 171 30849.87 106.60 43554.58 88888.00 2009-06-20 19:11:49.000 171 30849.87 106.58 43554.61 88888.00 2009-06-20 19:11:50.000 171 30849.90 106.58 43554.65 53367.70 2009-06-20 19:11:51.000 171 30849.87 106.59 43554.65 88888.00 2009-06-20 19:11:52.000 171 30849.91 106.65 43554.64 88888.00 2009-06-20 19:11:53.000 171 30849.92 106.66 43554.67 88888.00 2009-06-20 19:11:54.000 171 30849.90 106.65 43554.69 88888.00 2009-06-20 19:11:55.000 171 30849.90 106.66 43554.69 53367.69 2009-06-20 19:11:56.000 171 30849.92 106.67 43554.69 88888.00 2009-06-20 19:11:57.000 171 30849.93 106.61 43554.69 88888.00 2009-06-20 19:11:58.000 171 30849.87 106.58 43554.65 88888.00 2009-06-20 19:11:59.000 171 30849.88 106.59 43554.65 88888.00 2009-06-20 19:12:00.000 171 30849.88 106.60 43554.63 53367.69 2009-06-20 19:12:01.000 171 30849.89 106.59 43554.63 88888.00 2009-06-20 19:12:02.000 171 30849.90 106.60 43554.65 88888.00 2009-06-20 19:12:03.000 171 30849.92 106.62 43554.65 88888.00 2009-06-20 19:12:04.000 171 30849.90 106.59 43554.68 88888.00 2009-06-20 19:12:05.000 171 30849.90 106.59 43554.71 53367.72 2009-06-20 19:12:06.000 171 30849.92 106.61 43554.74 88888.00 2009-06-20 19:12:07.000 171 30849.89 106.59 43554.73 88888.00 2009-06-20 19:12:08.000 171 30849.90 106.61 43554.73 88888.00 2009-06-20 19:12:09.000 171 30849.91 106.62 43554.72 88888.00 2009-06-20 19:12:10.000 171 30849.91 106.61 43554.70 53367.70 2009-06-20 19:12:11.000 171 30849.89 106.61 43554.78 88888.00 2009-06-20 19:12:12.000 171 30849.92 106.66 43554.75 88888.00 2009-06-20 19:12:13.000 171 30849.91 106.67 43554.74 88888.00 2009-06-20 19:12:14.000 171 30849.95 106.66 43554.72 88888.00 2009-06-20 19:12:15.000 171 30849.94 106.67 43554.73 53367.74 2009-06-20 19:12:16.000 171 30849.95 106.67 43554.70 88888.00 2009-06-20 19:12:17.000 171 30849.93 106.71 43554.72 88888.00 2009-06-20 19:12:18.000 171 30849.93 106.72 43554.73 88888.00 2009-06-20 19:12:19.000 171 30849.95 106.68 43554.71 88888.00 2009-06-20 19:12:20.000 171 30849.95 106.71 43554.69 53367.75 2009-06-20 19:12:21.000 171 30849.97 106.72 43554.71 88888.00 2009-06-20 19:12:22.000 171 30849.97 106.71 43554.75 88888.00 2009-06-20 19:12:23.000 171 30849.96 106.72 43554.74 88888.00 2009-06-20 19:12:24.000 171 30849.97 106.73 43554.74 88888.00 2009-06-20 19:12:25.000 171 30849.99 106.67 43554.72 53367.78 2009-06-20 19:12:26.000 171 30849.97 106.64 43554.67 88888.00 2009-06-20 19:12:27.000 171 30849.98 106.66 43554.71 88888.00 2009-06-20 19:12:28.000 171 30849.94 106.63 43554.63 88888.00 2009-06-20 19:12:29.000 171 30849.94 106.59 43554.69 88888.00 2009-06-20 19:12:30.000 171 30849.99 106.65 43554.71 53367.79 2009-06-20 19:12:31.000 171 30850.00 106.73 43554.71 88888.00 2009-06-20 19:12:32.000 171 30850.01 106.68 43554.70 88888.00 2009-06-20 19:12:33.000 171 30850.00 106.66 43554.69 88888.00 2009-06-20 19:12:34.000 171 30850.03 106.66 43554.69 88888.00 2009-06-20 19:12:35.000 171 30849.99 106.68 43554.69 53367.76 2009-06-20 19:12:36.000 171 30850.01 106.66 43554.72 88888.00 2009-06-20 19:12:37.000 171 30850.02 106.62 43554.74 88888.00 2009-06-20 19:12:38.000 171 30850.00 106.62 43554.73 88888.00 2009-06-20 19:12:39.000 171 30849.97 106.63 43554.72 88888.00 2009-06-20 19:12:40.000 171 30849.97 106.68 43554.68 53367.75 2009-06-20 19:12:41.000 171 30850.01 106.67 43554.70 88888.00 2009-06-20 19:12:42.000 171 30850.03 106.67 43554.72 88888.00 2009-06-20 19:12:43.000 171 30850.01 106.64 43554.70 88888.00 2009-06-20 19:12:44.000 171 30849.99 106.67 43554.71 88888.00 2009-06-20 19:12:45.000 171 30850.02 106.67 43554.68 53367.76 2009-06-20 19:12:46.000 171 30850.01 106.61 43554.69 88888.00 2009-06-20 19:12:47.000 171 30850.03 106.63 43554.72 88888.00 2009-06-20 19:12:48.000 171 30850.08 106.61 43554.71 88888.00 2009-06-20 19:12:49.000 171 30850.05 106.62 43554.70 88888.00 2009-06-20 19:12:50.000 171 30850.04 106.64 43554.72 53367.82 2009-06-20 19:12:51.000 171 30850.02 106.62 43554.74 88888.00 2009-06-20 19:12:52.000 171 30850.05 106.61 43554.72 88888.00 2009-06-20 19:12:53.000 171 30850.06 106.65 43554.73 88888.00 2009-06-20 19:12:54.000 171 30850.03 106.59 43554.74 88888.00 2009-06-20 19:12:55.000 171 30850.01 106.61 43554.79 53367.80 2009-06-20 19:12:56.000 171 30850.03 106.62 43554.75 88888.00 2009-06-20 19:12:57.000 171 30850.04 106.62 43554.75 88888.00 2009-06-20 19:12:58.000 171 30850.04 106.71 43554.81 88888.00 2009-06-20 19:12:59.000 171 30850.05 106.69 43554.79 88888.00 2009-06-20 19:13:00.000 171 30850.05 106.66 43554.79 53367.82 2009-06-20 19:13:01.000 171 30850.03 106.64 43554.75 88888.00 2009-06-20 19:13:02.000 171 30850.03 106.64 43554.74 88888.00 2009-06-20 19:13:03.000 171 30850.03 106.63 43554.73 88888.00 2009-06-20 19:13:04.000 171 30849.99 106.60 43554.74 88888.00 2009-06-20 19:13:05.000 171 30850.06 106.65 43554.72 53367.83 2009-06-20 19:13:06.000 171 30850.16 106.79 43554.50 88888.00 2009-06-20 19:13:07.000 171 30850.01 106.65 43554.62 88888.00 2009-06-20 19:13:08.000 171 30850.00 106.62 43554.79 88888.00 2009-06-20 19:13:09.000 171 30850.00 106.62 43554.78 88888.00 2009-06-20 19:13:10.000 171 30850.00 106.63 43554.78 53367.78 2009-06-20 19:13:11.000 171 30850.04 106.63 43554.79 88888.00 2009-06-20 19:13:12.000 171 30850.04 106.65 43554.84 88888.00 2009-06-20 19:13:13.000 171 30850.05 106.67 43554.85 88888.00 2009-06-20 19:13:14.000 171 30850.04 106.67 43554.86 88888.00 2009-06-20 19:13:15.000 171 30850.07 106.68 43554.85 53367.86 2009-06-20 19:13:16.000 171 30850.08 106.67 43554.86 88888.00 2009-06-20 19:13:17.000 171 30850.08 106.68 43554.87 88888.00 2009-06-20 19:13:18.000 171 30850.10 106.68 43554.89 88888.00 2009-06-20 19:13:19.000 171 30850.07 106.72 43554.90 88888.00 2009-06-20 19:13:20.000 171 30850.06 106.75 43554.91 53367.89 2009-06-20 19:13:21.000 171 30850.10 106.74 43554.94 88888.00 2009-06-20 19:13:22.000 171 30850.13 106.76 43554.95 88888.00 2009-06-20 19:13:23.000 171 30850.11 106.77 43554.89 88888.00 2009-06-20 19:13:24.000 171 30850.12 106.83 43554.90 88888.00 2009-06-20 19:13:25.000 171 30850.14 106.84 43554.89 53367.91 2009-06-20 19:13:26.000 171 30850.13 106.84 43554.90 88888.00 2009-06-20 19:13:27.000 171 30850.12 106.79 43554.88 88888.00 2009-06-20 19:13:28.000 171 30850.12 106.83 43554.90 88888.00 2009-06-20 19:13:29.000 171 30850.12 106.85 43554.93 88888.00 2009-06-20 19:13:30.000 171 30850.13 106.84 43554.91 53367.94 2009-06-20 19:13:31.000 171 30850.12 106.90 43554.92 88888.00 2009-06-20 19:13:32.000 171 30850.13 106.93 43554.91 88888.00 2009-06-20 19:13:33.000 171 30850.14 106.94 43554.89 88888.00 2009-06-20 19:13:34.000 171 30850.15 106.93 43554.91 88888.00 2009-06-20 19:13:35.000 171 30850.16 106.92 43554.94 53367.95 2009-06-20 19:13:36.000 171 30850.17 106.95 43554.93 88888.00 2009-06-20 19:13:37.000 171 30850.15 106.98 43554.90 88888.00 2009-06-20 19:13:38.000 171 30850.14 106.96 43554.86 88888.00 2009-06-20 19:13:39.000 171 30850.17 106.96 43554.83 88888.00 2009-06-20 19:13:40.000 171 30850.16 106.97 43554.85 53367.97 2009-06-20 19:13:41.000 171 30850.18 107.02 43554.85 88888.00 2009-06-20 19:13:42.000 171 30850.17 107.01 43554.82 88888.00 2009-06-20 19:13:43.000 171 30850.15 107.04 43554.84 88888.00 2009-06-20 19:13:44.000 171 30850.15 107.03 43554.84 88888.00 2009-06-20 19:13:45.000 171 30850.16 107.01 43554.83 53367.98 2009-06-20 19:13:46.000 171 30850.16 107.00 43554.80 88888.00 2009-06-20 19:13:47.000 171 30850.15 106.98 43554.83 88888.00 2009-06-20 19:13:48.000 171 30850.13 106.99 43554.86 88888.00 2009-06-20 19:13:49.000 171 30850.14 107.00 43554.88 88888.00 2009-06-20 19:13:50.000 171 30850.17 107.00 43554.86 53367.99 2009-06-20 19:13:51.000 171 30850.17 107.03 43554.88 88888.00 2009-06-20 19:13:52.000 171 30850.17 107.05 43554.88 88888.00 2009-06-20 19:13:53.000 171 30850.16 107.03 43554.90 88888.00 2009-06-20 19:13:54.000 171 30850.19 107.04 43554.89 88888.00 2009-06-20 19:13:55.000 171 30850.18 107.08 43554.88 53368.03 2009-06-20 19:13:56.000 171 30850.16 107.03 43554.86 88888.00 2009-06-20 19:13:57.000 171 30850.18 107.04 43554.89 88888.00 2009-06-20 19:13:58.000 171 30850.20 107.04 43554.92 88888.00 2009-06-20 19:13:59.000 171 30850.20 106.99 43554.86 88888.00 2009-06-20 19:14:00.000 171 30850.20 106.98 43554.83 53367.99 2009-06-20 19:14:01.000 171 30850.19 107.01 43554.80 88888.00 2009-06-20 19:14:02.000 171 30850.16 107.01 43554.80 88888.00 2009-06-20 19:14:03.000 171 30850.16 107.05 43554.86 88888.00 2009-06-20 19:14:04.000 171 30850.20 107.04 43554.91 88888.00 2009-06-20 19:14:05.000 171 30850.20 107.04 43554.88 53368.02 2009-06-20 19:14:06.000 171 30850.22 107.03 43554.90 88888.00 2009-06-20 19:14:07.000 171 30850.22 106.99 43554.86 88888.00 2009-06-20 19:14:08.000 171 30850.24 107.03 43554.84 88888.00 2009-06-20 19:14:09.000 171 30850.20 107.08 43554.84 88888.00 2009-06-20 19:14:10.000 171 30850.21 107.09 43554.88 53368.00 2009-06-20 19:14:11.000 171 30850.22 107.10 43554.91 88888.00 2009-06-20 19:14:12.000 171 30850.23 107.09 43554.89 88888.00 2009-06-20 19:14:13.000 171 30850.22 107.05 43554.81 88888.00 2009-06-20 19:14:14.000 171 30850.21 107.00 43554.76 88888.00 2009-06-20 19:14:15.000 171 30850.21 107.02 43554.75 53368.02 2009-06-20 19:14:16.000 171 30850.19 107.04 43554.79 88888.00 2009-06-20 19:14:17.000 171 30850.16 106.99 43554.78 88888.00 2009-06-20 19:14:18.000 171 30850.17 107.01 43554.77 88888.00 2009-06-20 19:14:19.000 171 30850.19 107.06 43554.78 88888.00 2009-06-20 19:14:20.000 171 30850.17 107.04 43554.79 53368.01 2009-06-20 19:14:21.000 171 30850.22 106.97 43554.78 88888.00 2009-06-20 19:14:22.000 171 30850.22 107.02 43554.81 88888.00 2009-06-20 19:14:23.000 171 30850.22 107.06 43554.85 88888.00 2009-06-20 19:14:24.000 171 30850.20 107.04 43554.79 88888.00 2009-06-20 19:14:25.000 171 30850.18 107.00 43554.79 53368.00 2009-06-20 19:14:26.000 171 30850.19 106.96 43554.81 88888.00 2009-06-20 19:14:27.000 171 30850.19 106.96 43554.76 88888.00 2009-06-20 19:14:28.000 171 30850.22 106.97 43554.77 88888.00 2009-06-20 19:14:29.000 171 30850.24 106.99 43554.80 88888.00 2009-06-20 19:14:30.000 171 30850.23 107.00 43554.87 53368.01 2009-06-20 19:14:31.000 171 30850.22 106.93 43554.83 88888.00 2009-06-20 19:14:32.000 171 30850.23 106.94 43554.82 88888.00 2009-06-20 19:14:33.000 171 30850.20 106.97 43554.82 88888.00 2009-06-20 19:14:34.000 171 30850.19 107.01 43554.78 88888.00 2009-06-20 19:14:35.000 171 30850.19 107.00 43554.75 53368.00 2009-06-20 19:14:36.000 171 30850.18 106.97 43554.71 88888.00 2009-06-20 19:14:37.000 171 30850.16 106.92 43554.76 88888.00 2009-06-20 19:14:38.000 171 30850.17 106.93 43554.81 88888.00 2009-06-20 19:14:39.000 171 30850.19 106.96 43554.80 88888.00 2009-06-20 19:14:40.000 171 30850.20 106.94 43554.77 53367.97 2009-06-20 19:14:41.000 171 30850.20 106.93 43554.71 88888.00 2009-06-20 19:14:42.000 171 30850.17 106.93 43554.67 88888.00 2009-06-20 19:14:43.000 171 30850.15 106.89 43554.67 88888.00 2009-06-20 19:14:44.000 171 30850.17 106.90 43554.71 88888.00 2009-06-20 19:14:45.000 171 30850.17 106.90 43554.69 53368.00 2009-06-20 19:14:46.000 171 30850.20 106.91 43554.68 88888.00 2009-06-20 19:14:47.000 171 30850.22 106.91 43554.65 88888.00 2009-06-20 19:14:48.000 171 30850.21 106.87 43554.66 88888.00 2009-06-20 19:14:49.000 171 30850.20 106.88 43554.68 88888.00 2009-06-20 19:14:50.000 171 30850.16 106.89 43554.66 53367.97 2009-06-20 19:14:51.000 171 30850.15 106.92 43554.70 88888.00 2009-06-20 19:14:52.000 171 30850.15 106.96 43554.68 88888.00 2009-06-20 19:14:53.000 171 30850.14 106.94 43554.68 88888.00 2009-06-20 19:14:54.000 171 30850.14 106.95 43554.66 88888.00 2009-06-20 19:14:55.000 171 30850.14 106.94 43554.67 53367.95 2009-06-20 19:14:56.000 171 30850.14 106.98 43554.71 88888.00 2009-06-20 19:14:57.000 171 30850.12 106.95 43554.74 88888.00 2009-06-20 19:14:58.000 171 30850.13 106.91 43554.76 88888.00 2009-06-20 19:14:59.000 171 30850.11 106.91 43554.79 88888.00 2009-06-20 19:15:00.000 171 30850.12 106.92 43554.80 53367.93 2009-06-20 19:15:01.000 171 30850.15 106.90 43554.79 88888.00 2009-06-20 19:15:02.000 171 30850.15 106.91 43554.79 88888.00 2009-06-20 19:15:03.000 171 30850.15 106.94 43554.75 88888.00 2009-06-20 19:15:04.000 171 30850.15 106.94 43554.73 88888.00 2009-06-20 19:15:05.000 171 30850.16 106.93 43554.76 53367.95 2009-06-20 19:15:06.000 171 30850.14 106.96 43554.72 88888.00 2009-06-20 19:15:07.000 171 30850.15 106.94 43554.75 88888.00 2009-06-20 19:15:08.000 171 30850.15 106.93 43554.75 88888.00 2009-06-20 19:15:09.000 171 30850.15 106.90 43554.75 88888.00 2009-06-20 19:15:10.000 171 30850.14 106.93 43554.77 53367.92 2009-06-20 19:15:11.000 171 30850.12 106.95 43554.79 88888.00 2009-06-20 19:15:12.000 171 30850.12 106.98 43554.86 88888.00 2009-06-20 19:15:13.000 171 30850.13 106.97 43554.84 88888.00 2009-06-20 19:15:14.000 171 30850.13 106.96 43554.79 88888.00 2009-06-20 19:15:15.000 171 30850.14 106.92 43554.76 53367.92 2009-06-20 19:15:16.000 171 30850.10 106.95 43554.77 88888.00 2009-06-20 19:15:17.000 171 30850.07 106.95 43554.74 88888.00 2009-06-20 19:15:18.000 171 30850.07 106.96 43554.75 88888.00 2009-06-20 19:15:19.000 171 30850.07 106.96 43554.73 88888.00 2009-06-20 19:15:20.000 171 30850.06 106.94 43554.77 53367.93 2009-06-20 19:15:21.000 171 30850.04 106.95 43554.80 88888.00 2009-06-20 19:15:22.000 171 30850.01 106.93 43554.76 88888.00 2009-06-20 19:15:23.000 171 30850.00 106.95 43554.80 88888.00 2009-06-20 19:15:24.000 171 30849.96 106.89 43554.81 88888.00 2009-06-20 19:15:25.000 171 30849.89 106.87 43554.94 53367.90 2009-06-20 19:15:26.000 171 30850.01 107.01 43554.78 88888.00 2009-06-20 19:15:27.000 171 30850.00 107.01 43554.75 88888.00 2009-06-20 19:15:28.000 171 30849.99 106.98 43554.73 88888.00 2009-06-20 19:15:29.000 171 30850.00 106.95 43554.68 88888.00 2009-06-20 19:15:30.000 171 30849.98 106.92 43554.75 53367.88 2009-06-20 19:15:31.000 171 30849.97 106.93 43554.82 88888.00 2009-06-20 19:15:32.000 171 30850.00 106.95 43554.79 88888.00 2009-06-20 19:15:33.000 171 30849.99 106.94 43554.77 88888.00 2009-06-20 19:15:34.000 171 30850.00 106.94 43554.74 88888.00 2009-06-20 19:15:35.000 171 30850.00 106.93 43554.72 53367.90 2009-06-20 19:15:36.000 171 30850.00 106.93 43554.76 88888.00 2009-06-20 19:15:37.000 171 30850.02 106.94 43554.75 88888.00 2009-06-20 19:15:38.000 171 30850.06 106.97 43554.75 88888.00 2009-06-20 19:15:39.000 171 30850.02 107.00 43554.72 88888.00 2009-06-20 19:15:40.000 171 30849.96 106.96 43554.82 53367.84 2009-06-20 19:15:41.000 171 30849.96 106.93 43554.83 88888.00 2009-06-20 19:15:42.000 171 30850.00 106.92 43554.76 88888.00 2009-06-20 19:15:43.000 171 30850.01 106.93 43554.77 88888.00 2009-06-20 19:15:44.000 171 30849.99 106.98 43554.80 88888.00 2009-06-20 19:15:45.000 171 30850.00 106.99 43554.76 53367.85 2009-06-20 19:15:46.000 171 30849.99 106.97 43554.72 88888.00 2009-06-20 19:15:47.000 171 30850.00 106.98 43554.73 88888.00 2009-06-20 19:15:48.000 171 30849.99 106.97 43554.78 88888.00 2009-06-20 19:15:49.000 171 30850.02 106.97 43554.78 88888.00 2009-06-20 19:15:50.000 171 30850.00 107.02 43554.81 53367.85 2009-06-20 19:15:51.000 171 30849.97 106.99 43554.79 88888.00 2009-06-20 19:15:52.000 171 30849.99 107.02 43554.78 88888.00 2009-06-20 19:15:53.000 171 30849.99 106.99 43554.78 88888.00 2009-06-20 19:15:54.000 171 30849.97 106.97 43554.79 88888.00 2009-06-20 19:15:55.000 171 30849.95 106.96 43554.76 53367.86 2009-06-20 19:15:56.000 171 30849.93 106.95 43554.73 88888.00 2009-06-20 19:15:57.000 171 30849.94 106.99 43554.77 88888.00 2009-06-20 19:15:58.000 171 30849.94 106.96 43554.75 88888.00 2009-06-20 19:15:59.000 171 30849.95 106.95 43554.78 88888.00 2009-06-20 19:16:00.000 171 30849.94 106.94 43554.74 53367.85 2009-06-20 19:16:01.000 171 30849.98 106.96 43554.63 88888.00 2009-06-20 19:16:02.000 171 30850.01 107.04 43554.59 88888.00 2009-06-20 19:16:03.000 171 30849.97 107.07 43554.59 88888.00 2009-06-20 19:16:04.000 171 30849.85 106.93 43554.65 88888.00 2009-06-20 19:16:05.000 171 30849.86 106.90 43554.74 53367.76 2009-06-20 19:16:06.000 171 30849.89 106.95 43554.76 88888.00 2009-06-20 19:16:07.000 171 30849.92 107.01 43554.72 88888.00 2009-06-20 19:16:08.000 171 30849.90 107.03 43554.74 88888.00 2009-06-20 19:16:09.000 171 30849.88 107.05 43554.75 88888.00 2009-06-20 19:16:10.000 171 30849.93 106.98 43554.66 53367.83 2009-06-20 19:16:11.000 171 30849.92 106.94 43554.69 88888.00 2009-06-20 19:16:12.000 171 30849.90 106.97 43554.74 88888.00 2009-06-20 19:16:13.000 171 30849.92 107.01 43554.71 88888.00 2009-06-20 19:16:14.000 171 30849.90 107.00 43554.73 88888.00 2009-06-20 19:16:15.000 171 30849.92 107.00 43554.74 53367.83 2009-06-20 19:16:16.000 171 30849.94 107.03 43554.76 88888.00 2009-06-20 19:16:17.000 171 30849.92 107.00 43554.75 88888.00 2009-06-20 19:16:18.000 171 30849.93 107.03 43554.77 88888.00 2009-06-20 19:16:19.000 171 30849.89 107.03 43554.71 88888.00 2009-06-20 19:16:20.000 171 30849.91 107.01 43554.78 53367.83 2009-06-20 19:16:21.000 171 30849.94 107.03 43554.81 88888.00 2009-06-20 19:16:22.000 171 30849.94 107.02 43554.74 88888.00 2009-06-20 19:16:23.000 171 30849.95 107.02 43554.75 88888.00 2009-06-20 19:16:24.000 171 30849.94 107.03 43554.77 88888.00 2009-06-20 19:16:25.000 171 30849.92 107.02 43554.73 53367.81 2009-06-20 19:16:26.000 171 30849.92 107.00 43554.73 88888.00 2009-06-20 19:16:27.000 171 30849.91 107.00 43554.75 88888.00 2009-06-20 19:16:28.000 171 30849.92 107.04 43554.75 88888.00 2009-06-20 19:16:29.000 171 30849.92 107.04 43554.76 88888.00 2009-06-20 19:16:30.000 171 30849.89 107.04 43554.76 53367.82 2009-06-20 19:16:31.000 171 30849.90 107.05 43554.72 88888.00 2009-06-20 19:16:32.000 171 30849.92 106.99 43554.70 88888.00 2009-06-20 19:16:33.000 171 30849.91 106.99 43554.68 88888.00 2009-06-20 19:16:34.000 171 30849.92 107.02 43554.65 88888.00 2009-06-20 19:16:35.000 171 30849.97 107.03 43554.67 53367.84 2009-06-20 19:16:36.000 171 30849.98 107.02 43554.71 88888.00 2009-06-20 19:16:37.000 171 30849.95 107.02 43554.69 88888.00 2009-06-20 19:16:38.000 171 30849.94 107.03 43554.76 88888.00 2009-06-20 19:16:39.000 171 30849.97 107.04 43554.74 88888.00 2009-06-20 19:16:40.000 171 30849.97 107.07 43554.71 53367.88 2009-06-20 19:16:41.000 171 30850.01 107.07 43554.70 88888.00 2009-06-20 19:16:42.000 171 30849.98 107.06 43554.72 88888.00 2009-06-20 19:16:43.000 171 30849.96 107.05 43554.70 88888.00 2009-06-20 19:16:44.000 171 30849.95 107.02 43554.70 88888.00 2009-06-20 19:16:45.000 171 30849.95 107.04 43554.77 53367.85 2009-06-20 19:16:46.000 171 30850.01 107.03 43554.77 88888.00 2009-06-20 19:16:47.000 171 30850.01 106.99 43554.80 88888.00 2009-06-20 19:16:48.000 171 30849.97 106.97 43554.86 88888.00 2009-06-20 19:16:49.000 171 30849.99 106.98 43554.88 88888.00 2009-06-20 19:16:50.000 171 30850.02 107.00 43554.92 53367.87 2009-06-20 19:16:51.000 171 30850.02 107.03 43554.92 88888.00 2009-06-20 19:16:52.000 171 30850.04 107.01 43554.88 88888.00 2009-06-20 19:16:53.000 171 30850.00 107.00 43554.85 88888.00 2009-06-20 19:16:54.000 171 30850.00 107.01 43554.81 88888.00 2009-06-20 19:16:55.000 171 30849.98 106.97 43554.82 53367.91 2009-06-20 19:16:56.000 171 30850.00 106.98 43554.73 88888.00 2009-06-20 19:16:57.000 171 30850.00 106.97 43554.73 88888.00 2009-06-20 19:16:58.000 171 30850.02 106.98 43554.81 88888.00 2009-06-20 19:16:59.000 171 30850.01 107.00 43554.84 88888.00 2009-06-20 19:17:00.000 171 30850.01 107.01 43554.85 53367.94 2009-06-20 19:17:01.000 171 30849.99 107.06 43554.84 88888.00 2009-06-20 19:17:02.000 171 30850.01 107.10 43554.83 88888.00 2009-06-20 19:17:03.000 171 30850.01 107.06 43554.83 88888.00 2009-06-20 19:17:04.000 171 30850.02 107.04 43554.86 88888.00 2009-06-20 19:17:05.000 171 30850.04 107.02 43554.84 53367.95 2009-06-20 19:17:06.000 171 30850.04 107.02 43554.81 88888.00 2009-06-20 19:17:07.000 171 30850.08 107.02 43554.79 88888.00 2009-06-20 19:17:08.000 171 30850.06 107.02 43554.79 88888.00 2009-06-20 19:17:09.000 171 30850.06 107.02 43554.82 88888.00 2009-06-20 19:17:10.000 171 30850.04 107.02 43554.84 53368.01 2009-06-20 19:17:11.000 171 30850.07 106.99 43554.82 88888.00 2009-06-20 19:17:12.000 171 30850.08 106.98 43554.80 88888.00 2009-06-20 19:17:13.000 171 30850.13 107.03 43554.84 88888.00 2009-06-20 19:17:14.000 171 30850.15 107.06 43554.80 88888.00 2009-06-20 19:17:15.000 171 30850.13 107.02 43554.84 53368.01 2009-06-20 19:17:16.000 171 30850.12 107.06 43554.86 88888.00 2009-06-20 19:17:17.000 171 30850.08 107.08 43554.89 88888.00 2009-06-20 19:17:18.000 171 30850.11 107.09 43554.88 88888.00 2009-06-20 19:17:19.000 171 30850.12 107.08 43554.82 88888.00 2009-06-20 19:17:20.000 171 30850.13 107.06 43554.83 53368.02 2009-06-20 19:17:21.000 171 30850.15 107.03 43554.84 88888.00 2009-06-20 19:17:22.000 171 30850.18 107.01 43554.88 88888.00 2009-06-20 19:17:23.000 171 30850.13 107.01 43554.84 88888.00 2009-06-20 19:17:24.000 171 30850.17 107.07 43554.79 88888.00 2009-06-20 19:17:25.000 171 30850.21 107.07 43554.73 53368.03 2009-06-20 19:17:26.000 171 30850.14 106.97 43554.82 88888.00 2009-06-20 19:17:27.000 171 30850.14 106.97 43554.85 88888.00 2009-06-20 19:17:28.000 171 30850.17 106.97 43554.86 88888.00 2009-06-20 19:17:29.000 171 30850.19 107.01 43554.85 88888.00 2009-06-20 19:17:30.000 171 30850.22 107.01 43554.81 53368.07 2009-06-20 19:17:31.000 171 30850.21 107.01 43554.84 88888.00 2009-06-20 19:17:32.000 171 30850.12 106.93 43554.97 88888.00 2009-06-20 19:17:33.000 171 30850.27 107.05 43554.85 88888.00 2009-06-20 19:17:34.000 171 30850.27 107.04 43554.75 88888.00 2009-06-20 19:17:35.000 171 30850.23 107.02 43554.76 53368.20 2009-06-20 19:17:36.000 171 30850.24 107.05 43554.74 88888.00 2009-06-20 19:17:37.000 171 30850.23 107.04 43554.76 88888.00 2009-06-20 19:17:38.000 171 30850.22 106.99 43554.76 88888.00 2009-06-20 19:17:39.000 171 30850.21 106.98 43554.82 88888.00 2009-06-20 19:17:40.000 171 30850.22 107.00 43554.85 53368.06 2009-06-20 19:17:41.000 171 30850.23 107.00 43554.86 88888.00 2009-06-20 19:17:42.000 171 30850.24 107.02 43554.90 88888.00 2009-06-20 19:17:43.000 171 30850.25 107.02 43554.92 88888.00 2009-06-20 19:17:44.000 171 30850.25 106.99 43554.89 88888.00 2009-06-20 19:17:45.000 171 30850.26 107.01 43554.82 53368.10 2009-06-20 19:17:46.000 171 30850.26 107.02 43554.82 88888.00 2009-06-20 19:17:47.000 171 30850.27 107.01 43554.85 88888.00 2009-06-20 19:17:48.000 171 30850.29 106.99 43554.86 88888.00 2009-06-20 19:17:49.000 171 30850.28 107.01 43554.87 88888.00 2009-06-20 19:17:50.000 171 30850.29 106.98 43554.90 53368.13 2009-06-20 19:17:51.000 171 30850.27 106.97 43554.89 88888.00 2009-06-20 19:17:52.000 171 30850.31 106.96 43554.87 88888.00 2009-06-20 19:17:53.000 171 30850.31 106.98 43554.89 88888.00 2009-06-20 19:17:54.000 171 30850.31 106.96 43554.90 88888.00 2009-06-20 19:17:55.000 171 30850.27 106.94 43554.92 53368.12 2009-06-20 19:17:56.000 171 30850.26 106.93 43554.89 88888.00 2009-06-20 19:17:57.000 171 30850.25 106.92 43554.88 88888.00 2009-06-20 19:17:58.000 171 30850.28 106.97 43554.87 88888.00 2009-06-20 19:17:59.000 171 30850.30 106.96 43554.90 88888.00 2009-06-20 19:18:00.000 171 30850.28 106.95 43554.92 53368.13 2009-06-20 19:18:01.000 171 30850.29 106.96 43554.88 88888.00 2009-06-20 19:18:02.000 171 30850.29 106.93 43554.84 88888.00 2009-06-20 19:18:03.000 171 30850.29 106.96 43554.83 88888.00 2009-06-20 19:18:04.000 171 30850.28 106.97 43554.85 88888.00 2009-06-20 19:18:05.000 171 30850.29 106.97 43554.88 53368.16 2009-06-20 19:18:06.000 171 30850.29 106.95 43554.90 88888.00 2009-06-20 19:18:07.000 171 30850.28 106.95 43554.93 88888.00 2009-06-20 19:18:08.000 171 30850.26 106.91 43554.94 88888.00 2009-06-20 19:18:09.000 171 30850.27 106.90 43554.94 88888.00 2009-06-20 19:18:10.000 171 30850.27 106.91 43554.93 53368.13 2009-06-20 19:18:11.000 171 30850.26 106.89 43554.92 88888.00 2009-06-20 19:18:12.000 171 30850.25 106.89 43554.96 88888.00 2009-06-20 19:18:13.000 171 30850.22 106.89 43554.92 88888.00 2009-06-20 19:18:14.000 171 30850.24 106.85 43554.91 88888.00 2009-06-20 19:18:15.000 171 30850.24 106.86 43554.91 53368.16 2009-06-20 19:18:16.000 171 30850.24 106.87 43554.89 88888.00 2009-06-20 19:18:17.000 171 30850.26 106.90 43554.93 88888.00 2009-06-20 19:18:18.000 171 30850.29 106.91 43554.91 88888.00 2009-06-20 19:18:19.000 171 30850.29 106.93 43554.88 88888.00 2009-06-20 19:18:20.000 171 30850.28 106.89 43554.94 53368.14 2009-06-20 19:18:21.000 171 30850.30 106.88 43554.96 88888.00 2009-06-20 19:18:22.000 171 30850.36 106.92 43554.97 88888.00 2009-06-20 19:18:23.000 171 30850.33 106.91 43555.00 88888.00 2009-06-20 19:18:24.000 171 30850.32 106.90 43555.00 88888.00 2009-06-20 19:18:25.000 171 30850.33 106.91 43554.98 53368.15 2009-06-20 19:18:26.000 171 30850.35 106.94 43554.95 88888.00 2009-06-20 19:18:27.000 171 30850.34 106.93 43554.96 88888.00 2009-06-20 19:18:28.000 171 30850.31 106.91 43554.94 88888.00 2009-06-20 19:18:29.000 171 30850.30 106.96 43554.97 88888.00 2009-06-20 19:18:30.000 171 30850.29 106.94 43554.98 53368.15 2009-06-20 19:18:31.000 171 30850.27 106.88 43554.96 88888.00 2009-06-20 19:18:32.000 171 30850.30 106.88 43554.99 88888.00 2009-06-20 19:18:33.000 171 30850.29 106.88 43555.00 88888.00 2009-06-20 19:18:34.000 171 30850.32 106.89 43555.03 88888.00 2009-06-20 19:18:35.000 171 30850.31 106.87 43555.00 53368.17 2009-06-20 19:18:36.000 171 30850.32 106.83 43554.97 88888.00 2009-06-20 19:18:37.000 171 30850.33 106.85 43554.97 88888.00 2009-06-20 19:18:38.000 171 30850.31 106.86 43555.00 88888.00 2009-06-20 19:18:39.000 171 30850.34 106.83 43555.01 88888.00 2009-06-20 19:18:40.000 171 30850.34 106.84 43554.99 53368.16 2009-06-20 19:18:41.000 171 30850.35 106.84 43555.00 88888.00 2009-06-20 19:18:42.000 171 30850.34 106.83 43555.01 88888.00 2009-06-20 19:18:43.000 171 30850.35 106.80 43555.00 88888.00 2009-06-20 19:18:44.000 171 30850.33 106.78 43555.00 88888.00 2009-06-20 19:18:45.000 171 30850.35 106.81 43555.00 53368.16 2009-06-20 19:18:46.000 171 30850.33 106.82 43554.98 88888.00 2009-06-20 19:18:47.000 171 30850.32 106.74 43554.94 88888.00 2009-06-20 19:18:48.000 171 30850.31 106.70 43554.96 88888.00 2009-06-20 19:18:49.000 171 30850.29 106.71 43554.98 88888.00 2009-06-20 19:18:50.000 171 30850.29 106.73 43554.95 53368.16 2009-06-20 19:18:51.000 171 30850.33 106.74 43554.90 88888.00 2009-06-20 19:18:52.000 171 30850.32 106.75 43554.96 88888.00 2009-06-20 19:18:53.000 171 30850.31 106.75 43554.94 88888.00 2009-06-20 19:18:54.000 171 30850.31 106.73 43554.97 88888.00 2009-06-20 19:18:55.000 171 30850.33 106.73 43554.99 53368.13 2009-06-20 19:18:56.000 171 30850.31 106.74 43554.99 88888.00 2009-06-20 19:18:57.000 171 30850.33 106.69 43555.00 88888.00 2009-06-20 19:18:58.000 171 30850.33 106.72 43554.97 88888.00 2009-06-20 19:18:59.000 171 30850.31 106.72 43555.00 88888.00 2009-06-20 19:19:00.000 171 30850.33 106.72 43555.00 53368.14 2009-06-20 19:19:01.000 171 30850.31 106.71 43554.94 88888.00 2009-06-20 19:19:02.000 171 30850.31 106.70 43554.98 88888.00 2009-06-20 19:19:03.000 171 30850.31 106.71 43555.07 88888.00 2009-06-20 19:19:04.000 171 30850.28 106.69 43555.05 88888.00 2009-06-20 19:19:05.000 171 30850.25 106.70 43555.02 53368.14 2009-06-20 19:19:06.000 171 30850.25 106.65 43555.01 88888.00 2009-06-20 19:19:07.000 171 30850.24 106.64 43554.97 88888.00 2009-06-20 19:19:08.000 171 30850.21 106.64 43554.97 88888.00 2009-06-20 19:19:09.000 171 30850.26 106.62 43554.93 88888.00 2009-06-20 19:19:10.000 171 30850.28 106.60 43554.91 53368.11 2009-06-20 19:19:11.000 171 30850.26 106.61 43554.92 88888.00 2009-06-20 19:19:12.000 171 30850.24 106.61 43554.92 88888.00 2009-06-20 19:19:13.000 171 30850.24 106.62 43554.93 88888.00 2009-06-20 19:19:14.000 171 30850.24 106.58 43554.95 88888.00 2009-06-20 19:19:15.000 171 30850.23 106.57 43554.96 53368.13 2009-06-20 19:19:16.000 171 30850.25 106.58 43554.94 88888.00 2009-06-20 19:19:17.000 171 30850.25 106.57 43554.98 88888.00 2009-06-20 19:19:18.000 171 30850.26 106.60 43554.98 88888.00 2009-06-20 19:19:19.000 171 30850.24 106.59 43554.96 88888.00 2009-06-20 19:19:20.000 171 30850.23 106.60 43554.94 53368.13 2009-06-20 19:19:21.000 171 30850.24 106.61 43554.96 88888.00 2009-06-20 19:19:22.000 171 30850.24 106.60 43554.97 88888.00 2009-06-20 19:19:23.000 171 30850.24 106.57 43554.93 88888.00 2009-06-20 19:19:24.000 171 30850.25 106.53 43554.90 88888.00 2009-06-20 19:19:25.000 171 30850.24 106.53 43554.89 53368.12 2009-06-20 19:19:26.000 171 30850.23 106.58 43554.92 88888.00 2009-06-20 19:19:27.000 171 30850.16 106.56 43554.93 88888.00 2009-06-20 19:19:28.000 171 30850.15 106.54 43554.91 88888.00 2009-06-20 19:19:29.000 171 30850.17 106.53 43554.91 88888.00 2009-06-20 19:19:30.000 171 30850.19 106.51 43554.95 53368.09 2009-06-20 19:19:31.000 171 30850.18 106.51 43554.97 88888.00 2009-06-20 19:19:32.000 171 30850.18 106.51 43554.97 88888.00 2009-06-20 19:19:33.000 171 30850.17 106.48 43554.95 88888.00 2009-06-20 19:19:34.000 171 30850.18 106.48 43554.95 88888.00 2009-06-20 19:19:35.000 171 30850.22 106.48 43554.95 53368.09 2009-06-20 19:19:36.000 171 30850.20 106.49 43554.95 88888.00 2009-06-20 19:19:37.000 171 30850.21 106.49 43554.96 88888.00 2009-06-20 19:19:38.000 171 30850.19 106.43 43555.00 88888.00 2009-06-20 19:19:39.000 171 30850.15 106.39 43554.93 88888.00 2009-06-20 19:19:40.000 171 30850.17 106.41 43554.94 53368.06 2009-06-20 19:19:41.000 171 30850.12 106.40 43554.89 88888.00 2009-06-20 19:19:42.000 171 30850.12 106.36 43554.89 88888.00 2009-06-20 19:19:43.000 171 30850.14 106.37 43554.82 88888.00 2009-06-20 19:19:44.000 171 30850.12 106.39 43554.82 88888.00 2009-06-20 19:19:45.000 171 30850.10 106.39 43554.82 53368.05 2009-06-20 19:19:46.000 171 30850.13 106.36 43554.79 88888.00 2009-06-20 19:19:47.000 171 30850.01 106.27 43554.87 88888.00 2009-06-20 19:19:48.000 171 30850.10 106.39 43554.91 88888.00 2009-06-20 19:19:49.000 171 30850.09 106.37 43554.86 88888.00 2009-06-20 19:19:50.000 171 30850.13 106.43 43554.82 53368.12 2009-06-20 19:19:51.000 171 30850.14 106.44 43554.85 88888.00 2009-06-20 19:19:52.000 171 30850.10 106.41 43554.86 88888.00 2009-06-20 19:19:53.000 171 30850.08 106.39 43554.88 88888.00 2009-06-20 19:19:54.000 171 30850.08 106.38 43554.85 88888.00 2009-06-20 19:19:55.000 171 30850.06 106.36 43554.85 53367.97 2009-06-20 19:19:56.000 171 30850.10 106.33 43554.88 88888.00 2009-06-20 19:19:57.000 171 30850.10 106.33 43554.91 88888.00 2009-06-20 19:19:58.000 171 30850.06 106.35 43554.89 88888.00 2009-06-20 19:19:59.000 171 30850.03 106.33 43554.85 88888.00 2009-06-20 19:20:00.000 171 30850.01 106.32 43554.81 53367.96 2009-06-20 19:20:01.000 171 30850.02 106.32 43554.78 88888.00 2009-06-20 19:20:02.000 171 30850.06 106.31 43554.79 88888.00 2009-06-20 19:20:03.000 171 30850.02 106.32 43554.81 88888.00 2009-06-20 19:20:04.000 171 30850.02 106.35 43554.82 88888.00 2009-06-20 19:20:05.000 171 30850.04 106.34 43554.86 53367.98 2009-06-20 19:20:06.000 171 30850.05 106.30 43554.84 88888.00 2009-06-20 19:20:07.000 171 30849.99 106.31 43554.84 88888.00 2009-06-20 19:20:08.000 171 30849.99 106.31 43554.83 88888.00 2009-06-20 19:20:09.000 171 30850.02 106.32 43554.81 88888.00 2009-06-20 19:20:10.000 171 30849.99 106.34 43554.84 53367.94 2009-06-20 19:20:11.000 171 30849.97 106.30 43554.83 88888.00 2009-06-20 19:20:12.000 171 30849.96 106.30 43554.86 88888.00 2009-06-20 19:20:13.000 171 30849.98 106.28 43554.89 88888.00 2009-06-20 19:20:14.000 171 30849.98 106.24 43554.87 88888.00 2009-06-20 19:20:15.000 171 30849.98 106.25 43554.84 53367.92 2009-06-20 19:20:16.000 171 30849.96 106.27 43554.83 88888.00 2009-06-20 19:20:17.000 171 30849.98 106.28 43554.81 88888.00 2009-06-20 19:20:18.000 171 30849.98 106.27 43554.85 88888.00 2009-06-20 19:20:19.000 171 30849.98 106.28 43554.84 88888.00 2009-06-20 19:20:20.000 171 30849.98 106.28 43554.84 53367.89 2009-06-20 19:20:21.000 171 30849.95 106.26 43554.87 88888.00 2009-06-20 19:20:22.000 171 30849.95 106.25 43554.88 88888.00 2009-06-20 19:20:23.000 171 30849.96 106.23 43554.86 88888.00 2009-06-20 19:20:24.000 171 30849.96 106.21 43554.83 88888.00 2009-06-20 19:20:25.000 171 30849.96 106.22 43554.84 53367.90 2009-06-20 19:20:26.000 171 30849.97 106.24 43554.80 88888.00 2009-06-20 19:20:27.000 171 30849.97 106.25 43554.80 88888.00 2009-06-20 19:20:28.000 171 30850.02 106.32 43554.73 88888.00 2009-06-20 19:20:29.000 171 30849.98 106.33 43554.75 88888.00 2009-06-20 19:20:30.000 171 30849.94 106.29 43554.75 53367.90 2009-06-20 19:20:31.000 171 30850.01 106.28 43554.79 88888.00 2009-06-20 19:20:32.000 171 30849.99 106.27 43554.77 88888.00 2009-06-20 19:20:33.000 171 30850.01 106.27 43554.71 88888.00 2009-06-20 19:20:34.000 171 30849.97 106.24 43554.77 88888.00 2009-06-20 19:20:35.000 171 30849.98 106.23 43554.77 53367.90 2009-06-20 19:20:36.000 171 30849.96 106.23 43554.81 88888.00 2009-06-20 19:20:37.000 171 30849.95 106.23 43554.77 88888.00 2009-06-20 19:20:38.000 171 30849.93 106.23 43554.78 88888.00 2009-06-20 19:20:39.000 171 30849.93 106.24 43554.76 88888.00 2009-06-20 19:20:40.000 171 30849.97 106.27 43554.77 53367.89 2009-06-20 19:20:41.000 171 30849.97 106.31 43554.75 88888.00 2009-06-20 19:20:42.000 171 30849.94 106.29 43554.81 88888.00 2009-06-20 19:20:43.000 171 30849.89 106.29 43554.83 88888.00 2009-06-20 19:20:44.000 171 30849.89 106.29 43554.85 88888.00 2009-06-20 19:20:45.000 171 30849.87 106.30 43554.85 53367.91 2009-06-20 19:20:46.000 171 30849.89 106.32 43554.86 88888.00 2009-06-20 19:20:47.000 171 30849.88 106.32 43554.85 88888.00 2009-06-20 19:20:48.000 171 30849.85 106.26 43554.79 88888.00 2009-06-20 19:20:49.000 171 30849.83 106.28 43554.80 88888.00 2009-06-20 19:20:50.000 171 30849.88 106.32 43554.83 53367.89 2009-06-20 19:20:51.000 171 30849.90 106.34 43554.84 88888.00 2009-06-20 19:20:52.000 171 30849.92 106.35 43554.86 88888.00 2009-06-20 19:20:53.000 171 30849.92 106.33 43554.85 88888.00 2009-06-20 19:20:54.000 171 30849.95 106.36 43554.83 88888.00 2009-06-20 19:20:55.000 171 30849.95 106.32 43554.83 53367.90 2009-06-20 19:20:56.000 171 30849.94 106.29 43554.86 88888.00 2009-06-20 19:20:57.000 171 30849.89 106.28 43554.89 88888.00 2009-06-20 19:20:58.000 171 30849.86 106.24 43554.96 88888.00 2009-06-20 19:20:59.000 171 30849.92 106.33 43554.94 88888.00 2009-06-20 19:21:00.000 171 30849.91 106.34 43554.88 53367.88 2009-06-20 19:21:01.000 171 30849.92 106.32 43554.87 88888.00 2009-06-20 19:21:02.000 171 30849.91 106.28 43554.85 88888.00 2009-06-20 19:21:03.000 171 30849.90 106.29 43554.83 88888.00 2009-06-20 19:21:04.000 171 30849.89 106.28 43554.84 88888.00 2009-06-20 19:21:05.000 171 30849.87 106.28 43554.83 53367.89 2009-06-20 19:21:06.000 171 30849.87 106.27 43554.86 88888.00 2009-06-20 19:21:07.000 171 30849.90 106.29 43554.85 88888.00 2009-06-20 19:21:08.000 171 30849.92 106.32 43554.85 88888.00 2009-06-20 19:21:09.000 171 30849.91 106.30 43554.85 88888.00 2009-06-20 19:21:10.000 171 30849.94 106.30 43554.81 53367.90 2009-06-20 19:21:11.000 171 30849.96 106.28 43554.84 88888.00 2009-06-20 19:21:12.000 171 30849.95 106.28 43554.81 88888.00 2009-06-20 19:21:13.000 171 30849.93 106.31 43554.84 88888.00 2009-06-20 19:21:14.000 171 30849.95 106.28 43554.85 88888.00 2009-06-20 19:21:15.000 171 30849.97 106.27 43554.86 53367.91 2009-06-20 19:21:16.000 171 30849.97 106.31 43554.90 88888.00 2009-06-20 19:21:17.000 171 30849.96 106.33 43554.86 88888.00 2009-06-20 19:21:18.000 171 30849.93 106.32 43554.84 88888.00 2009-06-20 19:21:19.000 171 30849.95 106.32 43554.88 88888.00 2009-06-20 19:21:20.000 171 30849.94 106.38 43554.89 53367.92 2009-06-20 19:21:21.000 171 30849.94 106.39 43554.91 88888.00 2009-06-20 19:21:22.000 171 30849.97 106.40 43554.90 88888.00 2009-06-20 19:21:23.000 171 30849.97 106.42 43554.89 88888.00 2009-06-20 19:21:24.000 171 30849.95 106.38 43554.86 88888.00 2009-06-20 19:21:25.000 171 30849.99 106.38 43554.82 53367.92 2009-06-20 19:21:26.000 171 30850.01 106.42 43554.83 88888.00 2009-06-20 19:21:27.000 171 30849.97 106.44 43554.91 88888.00 2009-06-20 19:21:28.000 171 30849.97 106.38 43554.84 88888.00 2009-06-20 19:21:29.000 171 30849.99 106.40 43554.81 88888.00 2009-06-20 19:21:30.000 171 30850.02 106.43 43554.86 53367.95 2009-06-20 19:21:31.000 171 30849.99 106.39 43554.90 88888.00 2009-06-20 19:21:32.000 171 30849.99 106.39 43554.91 88888.00 2009-06-20 19:21:33.000 171 30850.01 106.42 43554.89 88888.00 2009-06-20 19:21:34.000 171 30850.02 106.45 43554.91 88888.00 2009-06-20 19:21:35.000 171 30850.03 106.40 43554.90 53367.95 2009-06-20 19:21:36.000 171 30850.04 106.39 43554.86 88888.00 2009-06-20 19:21:37.000 171 30850.02 106.40 43554.83 88888.00 2009-06-20 19:21:38.000 171 30849.99 106.39 43554.82 88888.00 2009-06-20 19:21:39.000 171 30850.01 106.44 43554.87 88888.00 2009-06-20 19:21:40.000 171 30850.00 106.49 43554.93 53367.99 2009-06-20 19:21:41.000 171 30849.98 106.46 43554.91 88888.00 2009-06-20 19:21:42.000 171 30849.97 106.45 43554.89 88888.00 2009-06-20 19:21:43.000 171 30849.99 106.46 43554.93 88888.00 2009-06-20 19:21:44.000 171 30849.97 106.47 43554.97 88888.00 2009-06-20 19:21:45.000 171 30849.97 106.48 43554.94 53368.02 2009-06-20 19:21:46.000 171 30850.02 106.46 43554.90 88888.00 2009-06-20 19:21:47.000 171 30850.04 106.52 43554.95 88888.00 2009-06-20 19:21:48.000 171 30850.05 106.53 43554.96 88888.00 2009-06-20 19:21:49.000 171 30850.04 106.49 43554.97 88888.00 2009-06-20 19:21:50.000 171 30850.04 106.50 43555.02 53368.03 2009-06-20 19:21:51.000 171 30850.06 106.52 43555.06 88888.00 2009-06-20 19:21:52.000 171 30850.11 106.50 43555.01 88888.00 2009-06-20 19:21:53.000 171 30850.10 106.48 43555.00 88888.00 2009-06-20 19:21:54.000 171 30850.06 106.50 43554.99 88888.00 2009-06-20 19:21:55.000 171 30850.08 106.50 43555.01 53368.03 2009-06-20 19:21:56.000 171 30850.10 106.53 43555.00 88888.00 2009-06-20 19:21:57.000 171 30850.13 106.57 43554.99 88888.00 2009-06-20 19:21:58.000 171 30850.11 106.58 43554.94 88888.00 2009-06-20 19:21:59.000 171 30850.11 106.57 43554.92 88888.00 2009-06-20 19:22:00.000 171 30850.14 106.56 43554.96 53368.06 2009-06-20 19:22:01.000 171 30850.12 106.60 43554.97 88888.00 2009-06-20 19:22:02.000 171 30850.12 106.57 43554.97 88888.00 2009-06-20 19:22:03.000 171 30850.07 106.57 43554.95 88888.00 2009-06-20 19:22:04.000 171 30850.09 106.54 43554.93 88888.00 2009-06-20 19:22:05.000 171 30850.11 106.56 43554.92 53368.05 2009-06-20 19:22:06.000 171 30850.12 106.56 43554.97 88888.00 2009-06-20 19:22:07.000 171 30850.13 106.56 43554.98 88888.00 2009-06-20 19:22:08.000 171 30850.18 106.59 43555.03 88888.00 2009-06-20 19:22:09.000 171 30850.17 106.59 43555.01 88888.00 2009-06-20 19:22:10.000 171 30850.17 106.61 43554.99 53368.08 2009-06-20 19:22:11.000 171 30850.15 106.60 43554.95 88888.00 2009-06-20 19:22:12.000 171 30850.15 106.61 43554.96 88888.00 2009-06-20 19:22:13.000 171 30850.16 106.57 43555.00 88888.00 2009-06-20 19:22:14.000 171 30850.16 106.58 43554.99 88888.00 2009-06-20 19:22:15.000 171 30850.14 106.55 43554.96 53368.11 2009-06-20 19:22:16.000 171 30850.17 106.58 43555.00 88888.00 2009-06-20 19:22:17.000 171 30850.17 106.57 43555.00 88888.00 2009-06-20 19:22:18.000 171 30850.17 106.57 43555.02 88888.00 2009-06-20 19:22:19.000 171 30850.20 106.57 43555.04 88888.00 2009-06-20 19:22:20.000 171 30850.19 106.59 43555.02 53368.13 2009-06-20 19:22:21.000 171 30850.20 106.58 43554.98 88888.00 2009-06-20 19:22:22.000 171 30850.21 106.59 43554.99 88888.00 2009-06-20 19:22:23.000 171 30850.21 106.58 43555.01 88888.00 2009-06-20 19:22:24.000 171 30850.22 106.61 43555.05 88888.00 2009-06-20 19:22:25.000 171 30850.21 106.65 43555.06 53368.16 2009-06-20 19:22:26.000 171 30850.22 106.64 43555.02 88888.00 2009-06-20 19:22:27.000 171 30850.24 106.63 43555.02 88888.00 2009-06-20 19:22:28.000 171 30850.23 106.61 43555.02 88888.00 2009-06-20 19:22:29.000 171 30850.25 106.63 43555.00 88888.00 2009-06-20 19:22:30.000 171 30850.26 106.63 43555.05 53368.18 2009-06-20 19:22:31.000 171 30850.24 106.59 43555.03 88888.00 2009-06-20 19:22:32.000 171 30850.23 106.58 43555.10 88888.00 2009-06-20 19:22:33.000 171 30850.25 106.62 43555.12 88888.00 2009-06-20 19:22:34.000 171 30850.29 106.67 43555.08 88888.00 2009-06-20 19:22:35.000 171 30850.28 106.70 43555.04 53368.21 2009-06-20 19:22:36.000 171 30850.30 106.68 43555.04 88888.00 2009-06-20 19:22:37.000 171 30850.32 106.66 43555.00 88888.00 2009-06-20 19:22:38.000 171 30850.30 106.66 43554.97 88888.00 2009-06-20 19:22:39.000 171 30850.32 106.68 43555.01 88888.00 2009-06-20 19:22:40.000 171 30850.30 106.70 43555.07 53368.23 2009-06-20 19:22:41.000 171 30850.31 106.69 43555.10 88888.00 2009-06-20 19:22:42.000 171 30850.34 106.73 43555.07 88888.00 2009-06-20 19:22:43.000 171 30850.36 106.71 43555.02 88888.00 2009-06-20 19:22:44.000 171 30850.38 106.71 43555.02 88888.00 2009-06-20 19:22:45.000 171 30850.39 106.73 43555.01 53368.27 2009-06-20 19:22:46.000 171 30850.42 106.78 43555.05 88888.00 2009-06-20 19:22:47.000 171 30850.47 106.78 43555.03 88888.00 2009-06-20 19:22:48.000 171 30850.50 106.71 43555.02 88888.00 2009-06-20 19:22:49.000 171 30850.47 106.69 43555.04 88888.00 2009-06-20 19:22:50.000 171 30850.47 106.71 43555.03 53368.28 2009-06-20 19:22:51.000 171 30850.49 106.77 43555.04 88888.00 2009-06-20 19:22:52.000 171 30850.48 106.77 43555.05 88888.00 2009-06-20 19:22:53.000 171 30850.50 106.74 43555.06 88888.00 2009-06-20 19:22:54.000 171 30850.49 106.75 43555.08 88888.00 2009-06-20 19:22:55.000 171 30850.50 106.75 43555.05 53368.34 2009-06-20 19:22:56.000 171 30850.50 106.77 43555.07 88888.00 2009-06-20 19:22:57.000 171 30850.49 106.79 43555.10 88888.00 2009-06-20 19:22:58.000 171 30850.51 106.75 43555.07 88888.00 2009-06-20 19:22:59.000 171 30850.53 106.71 43555.01 88888.00 2009-06-20 19:23:00.000 171 30850.52 106.72 43554.95 53368.35 2009-06-20 19:23:01.000 171 30850.50 106.72 43554.96 88888.00 2009-06-20 19:23:02.000 171 30850.50 106.74 43554.94 88888.00 2009-06-20 19:23:03.000 171 30850.52 106.77 43554.90 88888.00 2009-06-20 19:23:04.000 171 30850.51 106.73 43554.97 88888.00 2009-06-20 19:23:05.000 171 30850.52 106.72 43555.02 53368.36 2009-06-20 19:23:06.000 171 30850.52 106.74 43554.97 88888.00 2009-06-20 19:23:07.000 171 30850.52 106.73 43554.97 88888.00 2009-06-20 19:23:08.000 171 30850.53 106.74 43555.02 88888.00 2009-06-20 19:23:09.000 171 30850.53 106.74 43555.03 88888.00 2009-06-20 19:23:10.000 171 30850.55 106.74 43554.99 53368.37 2009-06-20 19:23:11.000 171 30850.56 106.75 43554.96 88888.00 2009-06-20 19:23:12.000 171 30850.53 106.74 43555.00 88888.00 2009-06-20 19:23:13.000 171 30850.55 106.71 43555.02 88888.00 2009-06-20 19:23:14.000 171 30850.56 106.71 43555.05 88888.00 2009-06-20 19:23:15.000 171 30850.53 106.71 43555.04 53368.40 2009-06-20 19:23:16.000 171 30850.54 106.75 43555.08 88888.00 2009-06-20 19:23:17.000 171 30850.59 106.69 43555.13 88888.00 2009-06-20 19:23:18.000 171 30850.59 106.69 43555.15 88888.00 2009-06-20 19:23:19.000 171 30850.58 106.69 43555.13 88888.00 2009-06-20 19:23:20.000 171 30850.58 106.68 43555.12 53368.42 2009-06-20 19:23:21.000 171 30850.58 106.68 43555.06 88888.00 2009-06-20 19:23:22.000 171 30850.57 106.72 43555.06 88888.00 2009-06-20 19:23:23.000 171 30850.59 106.70 43555.06 88888.00 2009-06-20 19:23:24.000 171 30850.62 106.68 43555.06 88888.00 2009-06-20 19:23:25.000 171 30850.64 106.69 43555.07 53368.41 2009-06-20 19:23:26.000 171 30850.64 106.71 43555.08 88888.00 2009-06-20 19:23:27.000 171 30850.63 106.68 43555.06 88888.00 2009-06-20 19:23:28.000 171 30850.61 106.66 43555.04 88888.00 2009-06-20 19:23:29.000 171 30850.61 106.69 43555.01 88888.00 2009-06-20 19:23:30.000 171 30850.61 106.71 43555.04 53368.42 2009-06-20 19:23:31.000 171 30850.63 106.72 43555.10 88888.00 2009-06-20 19:23:32.000 171 30850.66 106.74 43555.12 88888.00 2009-06-20 19:23:33.000 171 30850.68 106.76 43555.17 88888.00 2009-06-20 19:23:34.000 171 30850.66 106.73 43555.15 88888.00 2009-06-20 19:23:35.000 171 30850.66 106.72 43555.11 53368.47 2009-06-20 19:23:36.000 171 30850.70 106.70 43555.11 88888.00 2009-06-20 19:23:37.000 171 30850.66 106.68 43555.12 88888.00 2009-06-20 19:23:38.000 171 30850.64 106.70 43555.10 88888.00 2009-06-20 19:23:39.000 171 30850.67 106.68 43555.10 88888.00 2009-06-20 19:23:40.000 171 30850.69 106.67 43555.05 53368.45 2009-06-20 19:23:41.000 171 30850.70 106.67 43555.03 88888.00 2009-06-20 19:23:42.000 171 30850.69 106.65 43554.96 88888.00 2009-06-20 19:23:43.000 171 30850.70 106.64 43554.96 88888.00 2009-06-20 19:23:44.000 171 30850.70 106.64 43555.02 88888.00 2009-06-20 19:23:45.000 171 30850.66 106.67 43555.07 53368.47 2009-06-20 19:23:46.000 171 30850.67 106.66 43555.11 88888.00 2009-06-20 19:23:47.000 171 30850.67 106.66 43555.11 88888.00 2009-06-20 19:23:48.000 171 30850.68 106.62 43555.05 88888.00 2009-06-20 19:23:49.000 171 30850.66 106.65 43555.07 88888.00 2009-06-20 19:23:50.000 171 30850.68 106.65 43555.06 53368.48 2009-06-20 19:23:51.000 171 30850.72 106.61 43555.06 88888.00 2009-06-20 19:23:52.000 171 30850.75 106.58 43555.06 88888.00 2009-06-20 19:23:53.000 171 30850.77 106.63 43555.02 88888.00 2009-06-20 19:23:54.000 171 30850.74 106.65 43555.03 88888.00 2009-06-20 19:23:55.000 171 30850.71 106.65 43555.03 53368.50 2009-06-20 19:23:56.000 171 30850.69 106.66 43555.02 88888.00 2009-06-20 19:23:57.000 171 30850.65 106.67 43555.05 88888.00 2009-06-20 19:23:58.000 171 30850.65 106.75 43555.10 88888.00 2009-06-20 19:23:59.000 171 30850.69 106.75 43555.11 88888.00 2009-06-20 19:24:00.000 171 30850.72 106.72 43555.12 53368.52 2009-06-20 19:24:01.000 171 30850.69 106.72 43555.10 88888.00 2009-06-20 19:24:02.000 171 30850.70 106.77 43555.13 88888.00 2009-06-20 19:24:03.000 171 30850.71 106.73 43555.13 88888.00 2009-06-20 19:24:04.000 171 30850.71 106.72 43555.16 88888.00 2009-06-20 19:24:05.000 171 30850.73 106.75 43555.14 53368.56 2009-06-20 19:24:06.000 171 30850.75 106.76 43555.17 88888.00 2009-06-20 19:24:07.000 171 30850.75 106.77 43555.17 88888.00 2009-06-20 19:24:08.000 171 30850.75 106.77 43555.17 88888.00 2009-06-20 19:24:09.000 171 30850.71 106.77 43555.13 88888.00 2009-06-20 19:24:10.000 171 30850.71 106.77 43555.16 53368.55 2009-06-20 19:24:11.000 171 30850.73 106.74 43555.19 88888.00 2009-06-20 19:24:12.000 171 30850.77 106.75 43555.17 88888.00 2009-06-20 19:24:13.000 171 30850.74 106.76 43555.18 88888.00 2009-06-20 19:24:14.000 171 30850.73 106.76 43555.17 88888.00 2009-06-20 19:24:15.000 171 30850.74 106.80 43555.13 53368.57 2009-06-20 19:24:16.000 171 30850.75 106.80 43555.12 88888.00 2009-06-20 19:24:17.000 171 30850.76 106.76 43555.11 88888.00 2009-06-20 19:24:18.000 171 30850.76 106.79 43555.10 88888.00 2009-06-20 19:24:19.000 171 30850.76 106.81 43555.10 88888.00 2009-06-20 19:24:20.000 171 30850.79 106.83 43555.15 53368.62 2009-06-20 19:24:21.000 171 30850.81 106.86 43555.11 88888.00 2009-06-20 19:24:22.000 171 30850.80 106.88 43555.09 88888.00 2009-06-20 19:24:23.000 171 30850.80 106.89 43555.12 88888.00 2009-06-20 19:24:24.000 171 30850.81 106.88 43555.10 88888.00 2009-06-20 19:24:25.000 171 30850.80 106.88 43555.05 53368.65 2009-06-20 19:24:26.000 171 30850.81 106.88 43555.10 88888.00 2009-06-20 19:24:27.000 171 30850.82 106.89 43555.15 88888.00 2009-06-20 19:24:28.000 171 30850.84 106.95 43555.14 88888.00 2009-06-20 19:24:29.000 171 30850.86 106.94 43555.13 88888.00 2009-06-20 19:24:30.000 171 30850.86 106.91 43555.16 53368.65 2009-06-20 19:24:31.000 171 30850.89 106.92 43555.14 88888.00 2009-06-20 19:24:32.000 171 30850.88 106.86 43555.19 88888.00 2009-06-20 19:24:33.000 171 30850.86 106.86 43555.22 88888.00 2009-06-20 19:24:34.000 171 30850.86 106.87 43555.18 88888.00 2009-06-20 19:24:35.000 171 30850.91 106.86 43555.16 53368.71 2009-06-20 19:24:36.000 171 30850.92 106.82 43555.17 88888.00 2009-06-20 19:24:37.000 171 30850.93 106.81 43555.16 88888.00 2009-06-20 19:24:38.000 171 30850.94 106.86 43555.16 88888.00 2009-06-20 19:24:39.000 171 30850.95 106.90 43555.20 88888.00 2009-06-20 19:24:40.000 171 30850.95 106.88 43555.15 53368.70 2009-06-20 19:24:41.000 171 30850.95 106.86 43555.11 88888.00 2009-06-20 19:24:42.000 171 30850.94 106.87 43555.15 88888.00 2009-06-20 19:24:43.000 171 30850.97 106.88 43555.19 88888.00 2009-06-20 19:24:44.000 171 30850.95 106.85 43555.17 88888.00 2009-06-20 19:24:45.000 171 30850.95 106.87 43555.21 53368.72 2009-06-20 19:24:46.000 171 30850.95 106.86 43555.21 88888.00 2009-06-20 19:24:47.000 171 30850.94 106.92 43555.18 88888.00 2009-06-20 19:24:48.000 171 30850.96 106.93 43555.17 88888.00 2009-06-20 19:24:49.000 171 30850.95 106.92 43555.21 88888.00 2009-06-20 19:24:50.000 171 30851.03 106.95 43555.20 53368.77 2009-06-20 19:24:51.000 171 30851.04 106.96 43555.19 88888.00 2009-06-20 19:24:52.000 171 30851.04 106.97 43555.22 88888.00 2009-06-20 19:24:53.000 171 30851.04 106.92 43555.23 88888.00 2009-06-20 19:24:54.000 171 30851.04 106.94 43555.24 88888.00 2009-06-20 19:24:55.000 171 30851.06 106.95 43555.22 53368.82 2009-06-20 19:24:56.000 171 30851.05 106.92 43555.18 88888.00 2009-06-20 19:24:57.000 171 30851.03 106.95 43555.20 88888.00 2009-06-20 19:24:58.000 171 30851.00 106.98 43555.18 88888.00 2009-06-20 19:24:59.000 171 30851.06 107.02 43555.13 88888.00 2009-06-20 19:25:00.000 171 30851.09 107.02 43555.13 53368.81 2009-06-20 19:25:01.000 171 30851.09 106.98 43555.14 88888.00 2009-06-20 19:25:02.000 171 30851.08 107.00 43555.15 88888.00 2009-06-20 19:25:03.000 171 30851.09 107.00 43555.18 88888.00 2009-06-20 19:25:04.000 171 30851.09 107.03 43555.17 88888.00 2009-06-20 19:25:05.000 171 30851.15 107.01 43555.13 53368.87 2009-06-20 19:25:06.000 171 30851.15 107.00 43555.15 88888.00 2009-06-20 19:25:07.000 171 30851.13 107.01 43555.19 88888.00 2009-06-20 19:25:08.000 171 30851.14 107.02 43555.17 88888.00 2009-06-20 19:25:09.000 171 30851.20 107.07 43555.19 88888.00 2009-06-20 19:25:10.000 171 30851.34 107.23 43554.99 53368.93 2009-06-20 19:25:11.000 171 30851.17 107.11 43555.11 88888.00 2009-06-20 19:25:12.000 171 30851.15 107.11 43555.24 88888.00 2009-06-20 19:25:13.000 171 30851.17 107.12 43555.24 88888.00 2009-06-20 19:25:14.000 171 30851.23 107.12 43555.27 88888.00 2009-06-20 19:25:15.000 171 30851.23 107.10 43555.27 53368.91 2009-06-20 19:25:16.000 171 30851.22 107.12 43555.28 88888.00 2009-06-20 19:25:17.000 171 30851.23 107.14 43555.31 88888.00 2009-06-20 19:25:18.000 171 30851.22 107.14 43555.31 88888.00 2009-06-20 19:25:19.000 171 30851.25 107.14 43555.28 88888.00 2009-06-20 19:25:20.000 171 30851.27 107.13 43555.26 53368.99 2009-06-20 19:25:21.000 171 30851.27 107.14 43555.25 88888.00 2009-06-20 19:25:22.000 171 30851.28 107.14 43555.29 88888.00 2009-06-20 19:25:23.000 171 30851.26 107.12 43555.32 88888.00 2009-06-20 19:25:24.000 171 30851.29 107.15 43555.33 88888.00 2009-06-20 19:25:25.000 171 30851.30 107.14 43555.33 53369.01 2009-06-20 19:25:26.000 171 30851.30 107.13 43555.35 88888.00 2009-06-20 19:25:27.000 171 30851.35 107.17 43555.37 88888.00 2009-06-20 19:25:28.000 171 30851.35 107.16 43555.35 88888.00 2009-06-20 19:25:29.000 171 30851.35 107.21 43555.34 88888.00 2009-06-20 19:25:30.000 171 30851.34 107.21 43555.32 53369.06 2009-06-20 19:25:31.000 171 30851.36 107.21 43555.32 88888.00 2009-06-20 19:25:32.000 171 30851.38 107.22 43555.31 88888.00 2009-06-20 19:25:33.000 171 30851.37 107.22 43555.32 88888.00 2009-06-20 19:25:34.000 171 30851.42 107.22 43555.34 88888.00 2009-06-20 19:25:35.000 171 30851.42 107.22 43555.36 53369.13 2009-06-20 19:25:36.000 171 30851.43 107.27 43555.37 88888.00 2009-06-20 19:25:37.000 171 30851.44 107.33 43555.37 88888.00 2009-06-20 19:25:38.000 171 30851.45 107.34 43555.38 88888.00 2009-06-20 19:25:39.000 171 30851.45 107.35 43555.35 88888.00 2009-06-20 19:25:40.000 171 30851.47 107.35 43555.35 53369.15 2009-06-20 19:25:41.000 171 30851.43 107.37 43555.34 88888.00 2009-06-20 19:25:42.000 171 30851.45 107.41 43555.36 88888.00 2009-06-20 19:25:43.000 171 30851.48 107.39 43555.39 88888.00 2009-06-20 19:25:44.000 171 30851.50 107.37 43555.39 88888.00 2009-06-20 19:25:45.000 171 30851.51 107.40 43555.41 53369.26 2009-06-20 19:25:46.000 171 30851.49 107.40 43555.38 88888.00 2009-06-20 19:25:47.000 171 30851.48 107.42 43555.38 88888.00 2009-06-20 19:25:48.000 171 30851.54 107.41 43555.42 88888.00 2009-06-20 19:25:49.000 171 30851.56 107.41 43555.43 88888.00 2009-06-20 19:25:50.000 171 30851.58 107.40 43555.48 53369.26 2009-06-20 19:25:51.000 171 30851.60 107.46 43555.46 88888.00 2009-06-20 19:25:52.000 171 30851.66 107.49 43555.41 88888.00 2009-06-20 19:25:53.000 171 30851.62 107.47 43555.40 88888.00 2009-06-20 19:25:54.000 171 30851.61 107.47 43555.44 88888.00 2009-06-20 19:25:55.000 171 30851.62 107.51 43555.46 53369.32 2009-06-20 19:25:56.000 171 30851.65 107.48 43555.35 88888.00 2009-06-20 19:25:57.000 171 30851.66 107.51 43555.35 88888.00 2009-06-20 19:25:58.000 171 30851.67 107.50 43555.34 88888.00 2009-06-20 19:25:59.000 171 30851.64 107.52 43555.33 88888.00 2009-06-20 19:26:00.000 171 30851.68 107.52 43555.36 53369.37 2009-06-20 19:26:01.000 171 30851.69 107.47 43555.40 88888.00 2009-06-20 19:26:02.000 171 30851.71 107.46 43555.41 88888.00 2009-06-20 19:26:03.000 171 30851.69 107.47 43555.52 88888.00 2009-06-20 19:26:04.000 171 30851.77 107.62 43555.45 88888.00 2009-06-20 19:26:05.000 171 30851.74 107.54 43555.43 53369.39 2009-06-20 19:26:06.000 171 30851.72 107.48 43555.50 88888.00 2009-06-20 19:26:07.000 171 30851.85 107.52 43555.40 88888.00 2009-06-20 19:26:08.000 171 30851.84 107.52 43555.40 88888.00 2009-06-20 19:26:09.000 171 30851.75 107.52 43555.55 88888.00 2009-06-20 19:26:10.000 171 30851.86 107.61 43555.48 53369.43 2009-06-20 19:26:11.000 171 30851.85 107.56 43555.43 88888.00 2009-06-20 19:26:12.000 171 30851.88 107.60 43555.46 88888.00 2009-06-20 19:26:13.000 171 30851.90 107.60 43555.45 88888.00 2009-06-20 19:26:14.000 171 30851.89 107.59 43555.47 88888.00 2009-06-20 19:26:15.000 171 30851.92 107.58 43555.47 53369.48 2009-06-20 19:26:16.000 171 30851.95 107.61 43555.46 88888.00 2009-06-20 19:26:17.000 171 30851.91 107.57 43555.49 88888.00 2009-06-20 19:26:18.000 171 30851.93 107.57 43555.51 88888.00 2009-06-20 19:26:19.000 171 30851.93 107.56 43555.51 88888.00 2009-06-20 19:26:20.000 171 30851.97 107.59 43555.51 53369.54 2009-06-20 19:26:21.000 171 30852.01 107.62 43555.51 88888.00 2009-06-20 19:26:22.000 171 30851.99 107.64 43555.54 88888.00 2009-06-20 19:26:23.000 171 30851.99 107.63 43555.56 88888.00 2009-06-20 19:26:24.000 171 30851.99 107.62 43555.54 88888.00 2009-06-20 19:26:25.000 171 30851.99 107.62 43555.54 53369.58 2009-06-20 19:26:26.000 171 30851.99 107.65 43555.54 88888.00 2009-06-20 19:26:27.000 171 30851.99 107.68 43555.50 88888.00 2009-06-20 19:26:28.000 171 30852.00 107.66 43555.47 88888.00 2009-06-20 19:26:29.000 171 30852.03 107.67 43555.51 88888.00 2009-06-20 19:26:30.000 171 30852.02 107.71 43555.47 53369.63 2009-06-20 19:26:31.000 171 30852.07 107.71 43555.50 88888.00 2009-06-20 19:26:32.000 171 30852.07 107.72 43555.56 88888.00 2009-06-20 19:26:33.000 171 30852.07 107.73 43555.59 88888.00 2009-06-20 19:26:34.000 171 30852.10 107.73 43555.57 88888.00 2009-06-20 19:26:35.000 171 30852.12 107.77 43555.60 53369.66 2009-06-20 19:26:36.000 171 30852.18 107.84 43555.52 88888.00 2009-06-20 19:26:37.000 171 30852.09 107.76 43555.54 88888.00 2009-06-20 19:26:38.000 171 30852.07 107.73 43555.57 88888.00 2009-06-20 19:26:39.000 171 30852.06 107.76 43555.61 88888.00 2009-06-20 19:26:40.000 171 30852.08 107.82 43555.60 53369.69 2009-06-20 19:26:41.000 171 30852.10 107.84 43555.59 88888.00 2009-06-20 19:26:42.000 171 30852.11 107.86 43555.60 88888.00 2009-06-20 19:26:43.000 171 30852.10 107.83 43555.63 88888.00 2009-06-20 19:26:44.000 171 30852.12 107.85 43555.59 88888.00 2009-06-20 19:26:45.000 171 30852.12 107.81 43555.55 53369.73 2009-06-20 19:26:46.000 171 30852.15 107.80 43555.62 88888.00 2009-06-20 19:26:47.000 171 30852.17 107.85 43555.60 88888.00 2009-06-20 19:26:48.000 171 30852.21 107.92 43555.61 88888.00 2009-06-20 19:26:49.000 171 30852.21 107.89 43555.64 88888.00 2009-06-20 19:26:50.000 171 30852.24 107.88 43555.62 53369.79 2009-06-20 19:26:51.000 171 30852.23 107.87 43555.61 88888.00 2009-06-20 19:26:52.000 171 30852.24 107.89 43555.61 88888.00 2009-06-20 19:26:53.000 171 30852.25 107.92 43555.59 88888.00 2009-06-20 19:26:54.000 171 30852.25 107.95 43555.61 88888.00 2009-06-20 19:26:55.000 171 30852.25 107.94 43555.57 53369.82 2009-06-20 19:26:56.000 171 30852.26 107.96 43555.54 88888.00 2009-06-20 19:26:57.000 171 30852.25 107.96 43555.53 88888.00 2009-06-20 19:26:58.000 171 30852.28 107.96 43555.55 88888.00 2009-06-20 19:26:59.000 171 30852.28 107.95 43555.56 88888.00 2009-06-20 19:27:00.000 171 30852.29 107.96 43555.55 53369.80 2009-06-20 19:27:01.000 171 30852.29 107.97 43555.55 88888.00 2009-06-20 19:27:02.000 171 30852.30 107.96 43555.58 88888.00 2009-06-20 19:27:03.000 171 30852.28 107.94 43555.56 88888.00 2009-06-20 19:27:04.000 171 30852.30 107.95 43555.52 88888.00 2009-06-20 19:27:05.000 171 30852.27 107.93 43555.53 53369.84 2009-06-20 19:27:06.000 171 30852.30 107.95 43555.53 88888.00 2009-06-20 19:27:07.000 171 30852.32 107.93 43555.54 88888.00 2009-06-20 19:27:08.000 171 30852.32 107.90 43555.56 88888.00 2009-06-20 19:27:09.000 171 30852.33 107.92 43555.54 88888.00 2009-06-20 19:27:10.000 171 30852.34 107.90 43555.56 53369.84 2009-06-20 19:27:11.000 171 30852.31 107.88 43555.54 88888.00 2009-06-20 19:27:12.000 171 30852.34 107.88 43555.55 88888.00 2009-06-20 19:27:13.000 171 30852.32 107.87 43555.56 88888.00 2009-06-20 19:27:14.000 171 30852.30 107.88 43555.56 88888.00 2009-06-20 19:27:15.000 171 30852.32 107.90 43555.57 53369.85 2009-06-20 19:27:16.000 171 30852.34 107.91 43555.57 88888.00 2009-06-20 19:27:17.000 171 30852.38 107.87 43555.57 88888.00 2009-06-20 19:27:18.000 171 30852.45 107.88 43555.57 88888.00 2009-06-20 19:27:19.000 171 30852.42 107.86 43555.58 88888.00 2009-06-20 19:27:20.000 171 30852.42 107.82 43555.59 53369.88 2009-06-20 19:27:21.000 171 30852.43 107.86 43555.62 88888.00 2009-06-20 19:27:22.000 171 30852.44 107.88 43555.61 88888.00 2009-06-20 19:27:23.000 171 30852.41 107.85 43555.59 88888.00 2009-06-20 19:27:24.000 171 30852.40 107.83 43555.58 88888.00 2009-06-20 19:27:25.000 171 30852.39 107.83 43555.57 53369.92 2009-06-20 19:27:26.000 171 30852.41 107.81 43555.51 88888.00 2009-06-20 19:27:27.000 171 30852.40 107.74 43555.50 88888.00 2009-06-20 19:27:28.000 171 30852.40 107.72 43555.49 88888.00 2009-06-20 19:27:29.000 171 30852.42 107.74 43555.47 88888.00 2009-06-20 19:27:30.000 171 30852.44 107.73 43555.45 53369.94 2009-06-20 19:27:31.000 171 30852.44 107.71 43555.48 88888.00 2009-06-20 19:27:32.000 171 30852.39 107.64 43555.53 88888.00 2009-06-20 19:27:33.000 171 30852.30 107.57 43555.73 88888.00 2009-06-20 19:27:34.000 171 30852.47 107.72 43555.54 88888.00 2009-06-20 19:27:35.000 171 30852.44 107.68 43555.51 53369.92 2009-06-20 19:27:36.000 171 30852.44 107.63 43555.50 88888.00 2009-06-20 19:27:37.000 171 30852.43 107.60 43555.46 88888.00 2009-06-20 19:27:38.000 171 30852.44 107.61 43555.49 88888.00 2009-06-20 19:27:39.000 171 30852.45 107.63 43555.54 88888.00 2009-06-20 19:27:40.000 171 30852.45 107.62 43555.53 53369.88 2009-06-20 19:27:41.000 171 30852.41 107.64 43555.54 88888.00 2009-06-20 19:27:42.000 171 30852.43 107.66 43555.52 88888.00 2009-06-20 19:27:43.000 171 30852.41 107.61 43555.58 88888.00 2009-06-20 19:27:44.000 171 30852.36 107.56 43555.57 88888.00 2009-06-20 19:27:45.000 171 30852.39 107.57 43555.56 53369.91 2009-06-20 19:27:46.000 171 30852.39 107.53 43555.54 88888.00 2009-06-20 19:27:47.000 171 30852.39 107.53 43555.64 88888.00 2009-06-20 19:27:48.000 171 30852.39 107.52 43555.62 88888.00 2009-06-20 19:27:49.000 171 30852.41 107.47 43555.59 88888.00 2009-06-20 19:27:50.000 171 30852.44 107.48 43555.57 53369.97 2009-06-20 19:27:51.000 171 30852.45 107.50 43555.61 88888.00 2009-06-20 19:27:52.000 171 30852.50 107.48 43555.60 88888.00 2009-06-20 19:27:53.000 171 30852.48 107.49 43555.61 88888.00 2009-06-20 19:27:54.000 171 30852.49 107.47 43555.60 88888.00 2009-06-20 19:27:55.000 171 30852.49 107.46 43555.61 53369.92 2009-06-20 19:27:56.000 171 30852.51 107.44 43555.63 88888.00 2009-06-20 19:27:57.000 171 30852.50 107.41 43555.64 88888.00 2009-06-20 19:27:58.000 171 30852.49 107.40 43555.66 88888.00 2009-06-20 19:27:59.000 171 30852.52 107.40 43555.64 88888.00 2009-06-20 19:28:00.000 171 30852.52 107.38 43555.65 53369.94 2009-06-20 19:28:01.000 171 30852.50 107.32 43555.61 88888.00 2009-06-20 19:28:02.000 171 30852.47 107.33 43555.61 88888.00 2009-06-20 19:28:03.000 171 30852.47 107.34 43555.61 88888.00 2009-06-20 19:28:04.000 171 30852.48 107.30 43555.58 88888.00 2009-06-20 19:28:05.000 171 30852.47 107.27 43555.57 53369.93 2009-06-20 19:28:06.000 171 30852.45 107.29 43555.63 88888.00 2009-06-20 19:28:07.000 171 30852.47 107.27 43555.64 88888.00 2009-06-20 19:28:08.000 171 30852.46 107.26 43555.59 88888.00 2009-06-20 19:28:09.000 171 30852.44 107.24 43555.54 88888.00 2009-06-20 19:28:10.000 171 30852.45 107.23 43555.56 53369.94 2009-06-20 19:28:11.000 171 30852.46 107.18 43555.57 88888.00 2009-06-20 19:28:12.000 171 30852.45 107.17 43555.58 88888.00 2009-06-20 19:28:13.000 171 30852.35 107.08 43555.67 88888.00 2009-06-20 19:28:14.000 171 30852.38 107.14 43555.76 88888.00 2009-06-20 19:28:15.000 171 30852.48 107.22 43555.65 53369.93 2009-06-20 19:28:16.000 171 30852.46 107.19 43555.57 88888.00 2009-06-20 19:28:17.000 171 30852.44 107.17 43555.56 88888.00 2009-06-20 19:28:18.000 171 30852.47 107.16 43555.52 88888.00 2009-06-20 19:28:19.000 171 30852.46 107.17 43555.55 88888.00 2009-06-20 19:28:20.000 171 30852.47 107.14 43555.53 53369.92 2009-06-20 19:28:21.000 171 30852.48 107.13 43555.53 88888.00 2009-06-20 19:28:22.000 171 30852.48 107.14 43555.55 88888.00 2009-06-20 19:28:23.000 171 30852.47 107.12 43555.56 88888.00 2009-06-20 19:28:24.000 171 30852.43 107.11 43555.56 88888.00 2009-06-20 19:28:25.000 171 30852.47 107.13 43555.54 53369.95 2009-06-20 19:28:26.000 171 30852.46 107.10 43555.54 88888.00 2009-06-20 19:28:27.000 171 30852.47 107.11 43555.56 88888.00 2009-06-20 19:28:28.000 171 30852.45 107.06 43555.55 88888.00 2009-06-20 19:28:29.000 171 30852.47 107.06 43555.49 88888.00 2009-06-20 19:28:30.000 171 30852.45 107.03 43555.50 53369.95 2009-06-20 19:28:31.000 171 30852.46 107.04 43555.53 88888.00 2009-06-20 19:28:32.000 171 30852.47 107.03 43555.52 88888.00 2009-06-20 19:28:33.000 171 30852.49 106.98 43555.51 88888.00 2009-06-20 19:28:34.000 171 30852.49 106.99 43555.52 88888.00 2009-06-20 19:28:35.000 171 30852.49 106.96 43555.52 53369.96 2009-06-20 19:28:36.000 171 30852.53 106.91 43555.51 88888.00 2009-06-20 19:28:37.000 171 30852.52 106.89 43555.51 88888.00 2009-06-20 19:28:38.000 171 30852.51 106.86 43555.50 88888.00 2009-06-20 19:28:39.000 171 30852.49 106.89 43555.52 88888.00 2009-06-20 19:28:40.000 171 30852.50 106.89 43555.52 53369.97 2009-06-20 19:28:41.000 171 30852.49 106.88 43555.50 88888.00 2009-06-20 19:28:42.000 171 30852.49 106.87 43555.51 88888.00 2009-06-20 19:28:43.000 171 30852.51 106.85 43555.53 88888.00 2009-06-20 19:28:44.000 171 30852.56 106.88 43555.57 88888.00 2009-06-20 19:28:45.000 171 30852.56 106.87 43555.58 53369.98 2009-06-20 19:28:46.000 171 30852.57 106.85 43555.55 88888.00 2009-06-20 19:28:47.000 171 30852.58 106.82 43555.54 88888.00 2009-06-20 19:28:48.000 171 30852.57 106.81 43555.57 88888.00 2009-06-20 19:28:49.000 171 30852.58 106.79 43555.56 88888.00 2009-06-20 19:28:50.000 171 30852.61 106.78 43555.57 53369.97 2009-06-20 19:28:51.000 171 30852.61 106.80 43555.61 88888.00 2009-06-20 19:28:52.000 171 30852.60 106.78 43555.59 88888.00 2009-06-20 19:28:53.000 171 30852.58 106.72 43555.54 88888.00 2009-06-20 19:28:54.000 171 30852.58 106.73 43555.55 88888.00 2009-06-20 19:28:55.000 171 30852.57 106.73 43555.60 53370.01 2009-06-20 19:28:56.000 171 30852.55 106.71 43555.58 88888.00 2009-06-20 19:28:57.000 171 30852.57 106.69 43555.56 88888.00 2009-06-20 19:28:58.000 171 30852.62 106.66 43555.53 88888.00 2009-06-20 19:28:59.000 171 30852.59 106.65 43555.59 88888.00 2009-06-20 19:29:00.000 171 30852.58 106.64 43555.62 53370.02 2009-06-20 19:29:01.000 171 30852.58 106.67 43555.57 88888.00 2009-06-20 19:29:02.000 171 30852.61 106.68 43555.58 88888.00 2009-06-20 19:29:03.000 171 30852.63 106.67 43555.60 88888.00 2009-06-20 19:29:04.000 171 30852.62 106.65 43555.59 88888.00 2009-06-20 19:29:05.000 171 30852.64 106.62 43555.64 53370.01 2009-06-20 19:29:06.000 171 30852.62 106.59 43555.63 88888.00 2009-06-20 19:29:07.000 171 30852.60 106.59 43555.61 88888.00 2009-06-20 19:29:08.000 171 30852.63 106.61 43555.60 88888.00 2009-06-20 19:29:09.000 171 30852.66 106.58 43555.59 88888.00 2009-06-20 19:29:10.000 171 30852.66 106.59 43555.58 53370.06 2009-06-20 19:29:11.000 171 30852.64 106.61 43555.57 88888.00 2009-06-20 19:29:12.000 171 30852.63 106.64 43555.56 88888.00 2009-06-20 19:29:13.000 171 30852.63 106.63 43555.58 88888.00 2009-06-20 19:29:14.000 171 30852.67 106.61 43555.61 88888.00 2009-06-20 19:29:15.000 171 30852.68 106.61 43555.66 53370.07 2009-06-20 19:29:16.000 171 30852.69 106.63 43555.70 88888.00 2009-06-20 19:29:17.000 171 30852.71 106.62 43555.65 88888.00 2009-06-20 19:29:18.000 171 30852.68 106.58 43555.57 88888.00 2009-06-20 19:29:19.000 171 30852.67 106.57 43555.60 88888.00 2009-06-20 19:29:20.000 171 30852.70 106.60 43555.63 53370.09 2009-06-20 19:29:21.000 171 30852.70 106.59 43555.61 88888.00 2009-06-20 19:29:22.000 171 30852.68 106.58 43555.62 88888.00 2009-06-20 19:29:23.000 171 30852.67 106.58 43555.62 88888.00 2009-06-20 19:29:24.000 171 30852.65 106.56 43555.64 88888.00 2009-06-20 19:29:25.000 171 30852.62 106.54 43555.62 53370.11 2009-06-20 19:29:26.000 171 30852.63 106.54 43555.63 88888.00 2009-06-20 19:29:27.000 171 30852.66 106.51 43555.64 88888.00 2009-06-20 19:29:28.000 171 30852.72 106.52 43555.67 88888.00 2009-06-20 19:29:29.000 171 30852.72 106.51 43555.63 88888.00 2009-06-20 19:29:30.000 171 30852.72 106.50 43555.59 53370.13 2009-06-20 19:29:31.000 171 30852.71 106.51 43555.65 88888.00 2009-06-20 19:29:32.000 171 30852.75 106.49 43555.68 88888.00 2009-06-20 19:29:33.000 171 30852.74 106.47 43555.67 88888.00 2009-06-20 19:29:34.000 171 30852.78 106.47 43555.70 88888.00 2009-06-20 19:29:35.000 171 30852.76 106.46 43555.68 53370.19 2009-06-20 19:29:36.000 171 30852.74 106.48 43555.64 88888.00 2009-06-20 19:29:37.000 171 30852.73 106.50 43555.62 88888.00 2009-06-20 19:29:38.000 171 30852.75 106.49 43555.68 88888.00 2009-06-20 19:29:39.000 171 30852.76 106.48 43555.72 88888.00 2009-06-20 19:29:40.000 171 30852.78 106.50 43555.67 53370.20 2009-06-20 19:29:41.000 171 30852.79 106.54 43555.66 88888.00 2009-06-20 19:29:42.000 171 30852.81 106.49 43555.62 88888.00 2009-06-20 19:29:43.000 171 30852.79 106.43 43555.64 88888.00 2009-06-20 19:29:44.000 171 30852.84 106.47 43555.64 88888.00 2009-06-20 19:29:45.000 171 30852.84 106.52 43555.68 53370.23 2009-06-20 19:29:46.000 171 30852.86 106.57 43555.71 88888.00 2009-06-20 19:29:47.000 171 30852.84 106.53 43555.68 88888.00 2009-06-20 19:29:48.000 171 30852.86 106.49 43555.67 88888.00 2009-06-20 19:29:49.000 171 30852.89 106.50 43555.71 88888.00 2009-06-20 19:29:50.000 171 30852.89 106.49 43555.70 53370.26 2009-06-20 19:29:51.000 171 30852.92 106.50 43555.68 88888.00 2009-06-20 19:29:52.000 171 30852.96 106.51 43555.70 88888.00 2009-06-20 19:29:53.000 171 30852.99 106.52 43555.72 88888.00 2009-06-20 19:29:54.000 171 30852.99 106.53 43555.69 88888.00 2009-06-20 19:29:55.000 171 30852.97 106.55 43555.71 53370.30 2009-06-20 19:29:56.000 171 30853.02 106.54 43555.69 88888.00 2009-06-20 19:29:57.000 171 30853.00 106.53 43555.74 88888.00 2009-06-20 19:29:58.000 171 30852.99 106.50 43555.82 88888.00 2009-06-20 19:29:59.000 171 30852.99 106.52 43555.85 88888.00 2009-06-20 19:30:00.000 171 30853.01 106.52 43555.78 53370.33 2009-06-20 19:30:01.000 171 30853.01 106.49 43555.70 88888.00 2009-06-20 19:30:02.000 171 30853.02 106.47 43555.67 88888.00 2009-06-20 19:30:03.000 171 30853.07 106.50 43555.70 88888.00 2009-06-20 19:30:04.000 171 30853.09 106.51 43555.70 88888.00 2009-06-20 19:30:05.000 171 30853.07 106.50 43555.72 53370.32 2009-06-20 19:30:06.000 171 30853.02 106.51 43555.74 88888.00 2009-06-20 19:30:07.000 171 30853.04 106.51 43555.73 88888.00 2009-06-20 19:30:08.000 171 30853.06 106.55 43555.72 88888.00 2009-06-20 19:30:09.000 171 30853.09 106.56 43555.71 88888.00 2009-06-20 19:30:10.000 171 30853.11 106.56 43555.76 53370.39 2009-06-20 19:30:11.000 171 30853.10 106.56 43555.79 88888.00 2009-06-20 19:30:12.000 171 30853.11 106.56 43555.78 88888.00 2009-06-20 19:30:13.000 171 30853.11 106.55 43555.74 88888.00 2009-06-20 19:30:14.000 171 30853.11 106.52 43555.71 88888.00 2009-06-20 19:30:15.000 171 30853.12 106.57 43555.74 53370.39 2009-06-20 19:30:16.000 171 30853.13 106.57 43555.72 88888.00 2009-06-20 19:30:17.000 171 30853.11 106.51 43555.68 88888.00 2009-06-20 19:30:18.000 171 30853.12 106.54 43555.71 88888.00 2009-06-20 19:30:19.000 171 30853.12 106.55 43555.76 88888.00 2009-06-20 19:30:20.000 171 30853.15 106.57 43555.79 53370.45 2009-06-20 19:30:21.000 171 30853.16 106.53 43555.74 88888.00 2009-06-20 19:30:22.000 171 30853.14 106.52 43555.75 88888.00 2009-06-20 19:30:23.000 171 30853.16 106.54 43555.79 88888.00 2009-06-20 19:30:24.000 171 30853.14 106.56 43555.80 88888.00 2009-06-20 19:30:25.000 171 30853.15 106.56 43555.85 53370.47 2009-06-20 19:30:26.000 171 30853.18 106.59 43555.88 88888.00 2009-06-20 19:30:27.000 171 30853.15 106.61 43555.88 88888.00 2009-06-20 19:30:28.000 171 30853.14 106.61 43555.88 88888.00 2009-06-20 19:30:29.000 171 30853.19 106.62 43555.81 88888.00 2009-06-20 19:30:30.000 171 30853.19 106.62 43555.83 53370.49 2009-06-20 19:30:31.000 171 30853.19 106.61 43555.85 88888.00 2009-06-20 19:30:32.000 171 30853.22 106.61 43555.87 88888.00 2009-06-20 19:30:33.000 171 30853.23 106.63 43555.84 88888.00 2009-06-20 19:30:34.000 171 30853.19 106.61 43555.82 88888.00 2009-06-20 19:30:35.000 171 30853.19 106.65 43555.82 53370.54 2009-06-20 19:30:36.000 171 30853.23 106.69 43555.83 88888.00 2009-06-20 19:30:37.000 171 30853.26 106.69 43555.80 88888.00 2009-06-20 19:30:38.000 171 30853.25 106.71 43555.80 88888.00 2009-06-20 19:30:39.000 171 30853.27 106.71 43555.84 88888.00 2009-06-20 19:30:40.000 171 30853.25 106.70 43555.82 53370.54 2009-06-20 19:30:41.000 171 30853.25 106.75 43555.82 88888.00 2009-06-20 19:30:42.000 171 30853.24 106.76 43555.79 88888.00 2009-06-20 19:30:43.000 171 30853.24 106.78 43555.85 88888.00 2009-06-20 19:30:44.000 171 30853.24 106.79 43555.81 88888.00 2009-06-20 19:30:45.000 171 30853.24 106.77 43555.81 53370.56 2009-06-20 19:30:46.000 171 30853.24 106.77 43555.79 88888.00 2009-06-20 19:30:47.000 171 30853.23 106.79 43555.79 88888.00 2009-06-20 19:30:48.000 171 30853.25 106.82 43555.77 88888.00 2009-06-20 19:30:49.000 171 30853.29 106.80 43555.77 88888.00 2009-06-20 19:30:50.000 171 30853.29 106.77 43555.79 53370.56 2009-06-20 19:30:51.000 171 30853.31 106.81 43555.75 88888.00 2009-06-20 19:30:52.000 171 30853.28 106.85 43555.72 88888.00 2009-06-20 19:30:53.000 171 30853.28 106.88 43555.76 88888.00 2009-06-20 19:30:54.000 171 30853.29 106.87 43555.76 88888.00 2009-06-20 19:30:55.000 171 30853.24 106.84 43555.79 53370.57 2009-06-20 19:30:56.000 171 30853.24 106.83 43555.75 88888.00 2009-06-20 19:30:57.000 171 30853.26 106.83 43555.75 88888.00 2009-06-20 19:30:58.000 171 30853.29 106.83 43555.74 88888.00 2009-06-20 19:30:59.000 171 30853.27 106.85 43555.74 88888.00 2009-06-20 19:31:00.000 171 30853.29 106.88 43555.72 53370.56 2009-06-20 19:31:01.000 171 30853.26 106.90 43555.80 88888.00 2009-06-20 19:31:02.000 171 30853.25 106.92 43555.81 88888.00 2009-06-20 19:31:03.000 171 30853.26 106.88 43555.82 88888.00 2009-06-20 19:31:04.000 171 30853.26 106.90 43555.86 88888.00 2009-06-20 19:31:05.000 171 30853.25 106.93 43555.81 53370.56 2009-06-20 19:31:06.000 171 30853.26 106.93 43555.78 88888.00 2009-06-20 19:31:07.000 171 30853.26 106.96 43555.78 88888.00 2009-06-20 19:31:08.000 171 30853.30 106.99 43555.78 88888.00 2009-06-20 19:31:09.000 171 30853.31 106.97 43555.80 88888.00 2009-06-20 19:31:10.000 171 30853.29 106.94 43555.78 53370.59 2009-06-20 19:31:11.000 171 30853.31 106.94 43555.76 88888.00 2009-06-20 19:31:12.000 171 30853.28 106.96 43555.75 88888.00 2009-06-20 19:31:13.000 171 30853.27 106.99 43555.72 88888.00 2009-06-20 19:31:14.000 171 30853.25 106.97 43555.74 88888.00 2009-06-20 19:31:15.000 171 30853.26 106.95 43555.76 53370.56 2009-06-20 19:31:16.000 171 30853.27 106.96 43555.77 88888.00 2009-06-20 19:31:17.000 171 30853.29 106.96 43555.79 88888.00 2009-06-20 19:31:18.000 171 30853.31 106.96 43555.84 88888.00 2009-06-20 19:31:19.000 171 30853.31 106.96 43555.76 88888.00 2009-06-20 19:31:20.000 171 30853.29 106.96 43555.80 53370.53 2009-06-20 19:31:21.000 171 30853.29 106.98 43555.80 88888.00 2009-06-20 19:31:22.000 171 30853.27 106.96 43555.79 88888.00 2009-06-20 19:31:23.000 171 30853.23 106.89 43555.77 88888.00 2009-06-20 19:31:24.000 171 30853.23 106.89 43555.78 88888.00 2009-06-20 19:31:25.000 171 30853.23 106.94 43555.80 53370.53 2009-06-20 19:31:26.000 171 30853.12 106.82 43555.90 88888.00 2009-06-20 19:31:27.000 171 30853.23 106.91 43555.80 88888.00 2009-06-20 19:31:28.000 171 30853.23 106.93 43555.75 88888.00 2009-06-20 19:31:29.000 171 30853.22 106.95 43555.70 88888.00 2009-06-20 19:31:30.000 171 30853.19 106.96 43555.75 53370.46 2009-06-20 19:31:31.000 171 30853.18 106.99 43555.79 88888.00 2009-06-20 19:31:32.000 171 30853.19 106.99 43555.81 88888.00 2009-06-20 19:31:33.000 171 30853.18 106.96 43555.78 88888.00 2009-06-20 19:31:34.000 171 30853.16 106.98 43555.72 88888.00 2009-06-20 19:31:35.000 171 30853.13 107.00 43555.74 53370.44 2009-06-20 19:31:36.000 171 30853.13 107.02 43555.80 88888.00 2009-06-20 19:31:37.000 171 30853.11 107.03 43555.81 88888.00 2009-06-20 19:31:38.000 171 30853.09 107.04 43555.81 88888.00 2009-06-20 19:31:39.000 171 30853.10 107.08 43555.77 88888.00 2009-06-20 19:31:40.000 171 30853.09 107.05 43555.78 53370.43 2009-06-20 19:31:41.000 171 30853.05 107.05 43555.79 88888.00 2009-06-20 19:31:42.000 171 30853.07 107.05 43555.81 88888.00 2009-06-20 19:31:43.000 171 30853.07 107.06 43555.77 88888.00 2009-06-20 19:31:44.000 171 30853.04 107.06 43555.78 88888.00 2009-06-20 19:31:45.000 171 30853.02 107.02 43555.77 53370.40 2009-06-20 19:31:46.000 171 30852.98 107.01 43555.73 88888.00 2009-06-20 19:31:47.000 171 30852.97 107.01 43555.73 88888.00 2009-06-20 19:31:48.000 171 30853.00 107.03 43555.74 88888.00 2009-06-20 19:31:49.000 171 30853.00 107.06 43555.82 88888.00 2009-06-20 19:31:50.000 171 30853.03 107.08 43555.77 53370.37 2009-06-20 19:31:51.000 171 30853.03 107.03 43555.76 88888.00 2009-06-20 19:31:52.000 171 30853.03 107.05 43555.75 88888.00 2009-06-20 19:31:53.000 171 30853.04 107.07 43555.76 88888.00 2009-06-20 19:31:54.000 171 30853.02 107.07 43555.76 88888.00 2009-06-20 19:31:55.000 171 30852.99 107.10 43555.80 53370.35 2009-06-20 19:31:56.000 171 30852.99 107.13 43555.76 88888.00 2009-06-20 19:31:57.000 171 30852.97 107.14 43555.74 88888.00 2009-06-20 19:31:58.000 171 30852.96 107.15 43555.76 88888.00 2009-06-20 19:31:59.000 171 30852.94 107.15 43555.77 88888.00 2009-06-20 19:32:00.000 171 30852.91 107.13 43555.74 53370.30 2009-06-20 19:32:01.000 171 30852.95 107.16 43555.74 88888.00 2009-06-20 19:32:02.000 171 30852.95 107.12 43555.76 88888.00 2009-06-20 19:32:03.000 171 30852.91 107.14 43555.69 88888.00 2009-06-20 19:32:04.000 171 30852.88 107.13 43555.71 88888.00 2009-06-20 19:32:05.000 171 30852.83 107.12 43555.68 53370.29 2009-06-20 19:32:06.000 171 30852.84 107.10 43555.75 88888.00 2009-06-20 19:32:07.000 171 30852.87 107.14 43555.70 88888.00 2009-06-20 19:32:08.000 171 30852.88 107.13 43555.72 88888.00 2009-06-20 19:32:09.000 171 30852.84 107.16 43555.71 88888.00 2009-06-20 19:32:10.000 171 30852.83 107.17 43555.64 53370.22 2009-06-20 19:32:11.000 171 30852.83 107.18 43555.65 88888.00 2009-06-20 19:32:12.000 171 30852.82 107.18 43555.68 88888.00 2009-06-20 19:32:13.000 171 30852.79 107.17 43555.67 88888.00 2009-06-20 19:32:14.000 171 30852.79 107.19 43555.68 88888.00 2009-06-20 19:32:15.000 171 30852.75 107.18 43555.65 53370.16 2009-06-20 19:32:16.000 171 30852.73 107.18 43555.69 88888.00 2009-06-20 19:32:17.000 171 30852.75 107.22 43555.75 88888.00 2009-06-20 19:32:18.000 171 30852.80 107.21 43555.75 88888.00 2009-06-20 19:32:19.000 171 30852.78 107.24 43555.67 88888.00 2009-06-20 19:32:20.000 171 30852.77 107.22 43555.65 53370.16 2009-06-20 19:32:21.000 171 30852.75 107.23 43555.61 88888.00 2009-06-20 19:32:22.000 171 30852.73 107.21 43555.67 88888.00 2009-06-20 19:32:23.000 171 30852.70 107.17 43555.68 88888.00 2009-06-20 19:32:24.000 171 30852.67 107.18 43555.67 88888.00 2009-06-20 19:32:25.000 171 30852.67 107.16 43555.71 53370.16 2009-06-20 19:32:26.000 171 30852.67 107.14 43555.67 88888.00 2009-06-20 19:32:27.000 171 30852.68 107.16 43555.67 88888.00 2009-06-20 19:32:28.000 171 30852.67 107.15 43555.61 88888.00 2009-06-20 19:32:29.000 171 30852.67 107.14 43555.58 88888.00 2009-06-20 19:32:30.000 171 30852.66 107.16 43555.65 53370.09 2009-06-20 19:32:31.000 171 30852.63 107.15 43555.68 88888.00 2009-06-20 19:32:32.000 171 30852.66 107.15 43555.63 88888.00 2009-06-20 19:32:33.000 171 30852.64 107.15 43555.60 88888.00 2009-06-20 19:32:34.000 171 30852.59 107.14 43555.59 88888.00 2009-06-20 19:32:35.000 171 30852.57 107.12 43555.53 53370.02 2009-06-20 19:32:36.000 171 30852.59 107.11 43555.49 88888.00 2009-06-20 19:32:37.000 171 30852.57 107.08 43555.51 88888.00 2009-06-20 19:32:38.000 171 30852.56 107.08 43555.60 88888.00 2009-06-20 19:32:39.000 171 30852.56 107.09 43555.60 88888.00 2009-06-20 19:32:40.000 171 30852.58 107.13 43555.58 53369.99 2009-06-20 19:32:41.000 171 30852.55 107.10 43555.65 88888.00 2009-06-20 19:32:42.000 171 30852.55 107.10 43555.62 88888.00 2009-06-20 19:32:43.000 171 30852.57 107.14 43555.57 88888.00 2009-06-20 19:32:44.000 171 30852.51 107.12 43555.59 88888.00 2009-06-20 19:32:45.000 171 30852.52 107.10 43555.59 53369.94 2009-06-20 19:32:46.000 171 30852.53 107.06 43555.54 88888.00 2009-06-20 19:32:47.000 171 30852.50 107.06 43555.52 88888.00 2009-06-20 19:32:48.000 171 30852.51 107.08 43555.54 88888.00 2009-06-20 19:32:49.000 171 30852.52 107.11 43555.55 88888.00 2009-06-20 19:32:50.000 171 30852.48 107.14 43555.52 53369.91 2009-06-20 19:32:51.000 171 30852.44 107.14 43555.54 88888.00 2009-06-20 19:32:52.000 171 30852.44 107.14 43555.55 88888.00 2009-06-20 19:32:53.000 171 30852.48 107.12 43555.55 88888.00 2009-06-20 19:32:54.000 171 30852.47 107.06 43555.52 88888.00 2009-06-20 19:32:55.000 171 30852.42 107.00 43555.48 53369.89 2009-06-20 19:32:56.000 171 30852.45 107.01 43555.50 88888.00 2009-06-20 19:32:57.000 171 30852.43 107.04 43555.48 88888.00 2009-06-20 19:32:58.000 171 30852.39 107.01 43555.48 88888.00 2009-06-20 19:32:59.000 171 30852.34 107.02 43555.50 88888.00 2009-06-20 19:33:00.000 171 30852.32 107.05 43555.53 53369.81 2009-06-20 19:33:01.000 171 30852.34 107.03 43555.53 88888.00 2009-06-20 19:33:02.000 171 30852.36 107.02 43555.55 88888.00 2009-06-20 19:33:03.000 171 30852.37 107.01 43555.53 88888.00 2009-06-20 19:33:04.000 171 30852.35 107.05 43555.53 88888.00 2009-06-20 19:33:05.000 171 30852.31 107.10 43555.49 53369.82 2009-06-20 19:33:06.000 171 30852.32 107.14 43555.52 88888.00 2009-06-20 19:33:07.000 171 30852.33 107.16 43555.54 88888.00 2009-06-20 19:33:08.000 171 30852.30 107.14 43555.53 88888.00 2009-06-20 19:33:09.000 171 30852.29 107.12 43555.55 88888.00 2009-06-20 19:33:10.000 171 30852.29 107.14 43555.55 53369.82 2009-06-20 19:33:11.000 171 30852.28 107.15 43555.51 88888.00 2009-06-20 19:33:12.000 171 30852.33 107.17 43555.50 88888.00 2009-06-20 19:33:13.000 171 30852.32 107.17 43555.51 88888.00 2009-06-20 19:33:14.000 171 30852.31 107.17 43555.53 88888.00 2009-06-20 19:33:15.000 171 30852.28 107.15 43555.51 53369.84 2009-06-20 19:33:16.000 171 30852.28 107.15 43555.50 88888.00 2009-06-20 19:33:17.000 171 30852.24 107.11 43555.50 88888.00 2009-06-20 19:33:18.000 171 30852.22 107.10 43555.54 88888.00 2009-06-20 19:33:19.000 171 30852.24 107.12 43555.56 88888.00 2009-06-20 19:33:20.000 171 30852.22 107.14 43555.56 53369.79 2009-06-20 19:33:21.000 171 30852.22 107.15 43555.50 88888.00 2009-06-20 19:33:22.000 171 30852.26 107.13 43555.46 88888.00 2009-06-20 19:33:23.000 171 30852.15 107.05 43555.56 88888.00 2009-06-20 19:33:24.000 171 30852.18 107.11 43555.63 88888.00 2009-06-20 19:33:25.000 171 30852.28 107.16 43555.46 53369.78 2009-06-20 19:33:26.000 171 30852.26 107.15 43555.47 88888.00 2009-06-20 19:33:27.000 171 30852.26 107.15 43555.50 88888.00 2009-06-20 19:33:28.000 171 30852.27 107.15 43555.55 88888.00 2009-06-20 19:33:29.000 171 30852.27 107.16 43555.50 88888.00 2009-06-20 19:33:30.000 171 30852.29 107.14 43555.50 53369.75 2009-06-20 19:33:31.000 171 30852.28 107.13 43555.48 88888.00 2009-06-20 19:33:32.000 171 30852.24 107.13 43555.51 88888.00 2009-06-20 19:33:33.000 171 30852.22 107.14 43555.53 88888.00 2009-06-20 19:33:34.000 171 30852.27 107.17 43555.50 88888.00 2009-06-20 19:33:35.000 171 30852.25 107.13 43555.49 53369.78 2009-06-20 19:33:36.000 171 30852.25 107.12 43555.50 88888.00 2009-06-20 19:33:37.000 171 30852.24 107.18 43555.49 88888.00 2009-06-20 19:33:38.000 171 30852.24 107.16 43555.50 88888.00 2009-06-20 19:33:39.000 171 30852.23 107.13 43555.53 88888.00 2009-06-20 19:33:40.000 171 30852.25 107.16 43555.50 53369.77 2009-06-20 19:33:41.000 171 30852.23 107.18 43555.51 88888.00 2009-06-20 19:33:42.000 171 30852.21 107.21 43555.51 88888.00 2009-06-20 19:33:43.000 171 30852.21 107.18 43555.51 88888.00 2009-06-20 19:33:44.000 171 30852.22 107.21 43555.53 88888.00 2009-06-20 19:33:45.000 171 30852.20 107.17 43555.48 53369.81 2009-06-20 19:33:46.000 171 30852.19 107.16 43555.54 88888.00 2009-06-20 19:33:47.000 171 30852.17 107.18 43555.55 88888.00 2009-06-20 19:33:48.000 171 30852.23 107.17 43555.50 88888.00 2009-06-20 19:33:49.000 171 30852.25 107.17 43555.46 88888.00 2009-06-20 19:33:50.000 171 30852.25 107.14 43555.48 53369.80 2009-06-20 19:33:51.000 171 30852.24 107.11 43555.47 88888.00 2009-06-20 19:33:52.000 171 30852.25 107.10 43555.51 88888.00 2009-06-20 19:33:53.000 171 30852.26 107.11 43555.53 88888.00 2009-06-20 19:33:54.000 171 30852.25 107.14 43555.50 88888.00 2009-06-20 19:33:55.000 171 30852.23 107.16 43555.48 53369.78 2009-06-20 19:33:56.000 171 30852.15 107.14 43555.51 88888.00 2009-06-20 19:33:57.000 171 30852.12 107.06 43555.60 88888.00 2009-06-20 19:33:58.000 171 30852.26 107.19 43555.51 88888.00 2009-06-20 19:33:59.000 171 30852.25 107.21 43555.43 88888.00 2009-06-20 19:34:00.000 171 30852.25 107.22 43555.40 53369.85 2009-06-20 19:34:01.000 171 30852.25 107.26 43555.37 88888.00 2009-06-20 19:34:02.000 171 30852.26 107.26 43555.39 88888.00 2009-06-20 19:34:03.000 171 30852.26 107.28 43555.47 88888.00 2009-06-20 19:34:04.000 171 30852.26 107.28 43555.46 88888.00 2009-06-20 19:34:05.000 171 30852.27 107.28 43555.52 53369.82 2009-06-20 19:34:06.000 171 30852.29 107.27 43555.52 88888.00 2009-06-20 19:34:07.000 171 30852.28 107.27 43555.50 88888.00 2009-06-20 19:34:08.000 171 30852.30 107.26 43555.46 88888.00 2009-06-20 19:34:09.000 171 30852.30 107.30 43555.46 88888.00 2009-06-20 19:34:10.000 171 30852.30 107.24 43555.41 53369.82 2009-06-20 19:34:11.000 171 30852.29 107.19 43555.46 88888.00 2009-06-20 19:34:12.000 171 30852.27 107.20 43555.46 88888.00 2009-06-20 19:34:13.000 171 30852.24 107.19 43555.53 88888.00 2009-06-20 19:34:14.000 171 30852.28 107.22 43555.48 88888.00 2009-06-20 19:34:15.000 171 30852.32 107.28 43555.46 53369.81 2009-06-20 19:34:16.000 171 30852.33 107.27 43555.45 88888.00 2009-06-20 19:34:17.000 171 30852.33 107.32 43555.49 88888.00 2009-06-20 19:34:18.000 171 30852.32 107.31 43555.48 88888.00 2009-06-20 19:34:19.000 171 30852.34 107.34 43555.50 88888.00 2009-06-20 19:34:20.000 171 30852.37 107.38 43555.56 53369.85 2009-06-20 19:34:21.000 171 30852.35 107.39 43555.54 88888.00 2009-06-20 19:34:22.000 171 30852.30 107.36 43555.53 88888.00 2009-06-20 19:34:23.000 171 30852.34 107.37 43555.52 88888.00 2009-06-20 19:34:24.000 171 30852.39 107.38 43555.53 88888.00 2009-06-20 19:34:25.000 171 30852.36 107.38 43555.51 53369.86 2009-06-20 19:34:26.000 171 30852.33 107.38 43555.49 88888.00 2009-06-20 19:34:27.000 171 30852.37 107.39 43555.54 88888.00 2009-06-20 19:34:28.000 171 30852.36 107.42 43555.59 88888.00 2009-06-20 19:34:29.000 171 30852.38 107.41 43555.60 88888.00 2009-06-20 19:34:30.000 171 30852.36 107.38 43555.59 53369.86 2009-06-20 19:34:31.000 171 30852.39 107.41 43555.59 88888.00 2009-06-20 19:34:32.000 171 30852.38 107.42 43555.59 88888.00 2009-06-20 19:34:33.000 171 30852.40 107.43 43555.56 88888.00 2009-06-20 19:34:34.000 171 30852.38 107.46 43555.57 88888.00 2009-06-20 19:34:35.000 171 30852.37 107.45 43555.58 53369.89 2009-06-20 19:34:36.000 171 30852.36 107.39 43555.56 88888.00 2009-06-20 19:34:37.000 171 30852.35 107.37 43555.60 88888.00 2009-06-20 19:34:38.000 171 30852.36 107.35 43555.61 88888.00 2009-06-20 19:34:39.000 171 30852.35 107.34 43555.58 88888.00 2009-06-20 19:34:40.000 171 30852.38 107.35 43555.56 53369.85 2009-06-20 19:34:41.000 171 30852.37 107.32 43555.55 88888.00 2009-06-20 19:34:42.000 171 30852.38 107.33 43555.54 88888.00 2009-06-20 19:34:43.000 171 30852.41 107.36 43555.53 88888.00 2009-06-20 19:34:44.000 171 30852.37 107.38 43555.56 88888.00 2009-06-20 19:34:45.000 171 30852.37 107.37 43555.56 53369.86 2009-06-20 19:34:46.000 171 30852.38 107.32 43555.51 88888.00 2009-06-20 19:34:47.000 171 30852.35 107.34 43555.53 88888.00 2009-06-20 19:34:48.000 171 30852.37 107.35 43555.56 88888.00 2009-06-20 19:34:49.000 171 30852.39 107.37 43555.57 88888.00 2009-06-20 19:34:50.000 171 30852.39 107.35 43555.56 53369.86 2009-06-20 19:34:51.000 171 30852.37 107.35 43555.54 88888.00 2009-06-20 19:34:52.000 171 30852.34 107.34 43555.54 88888.00 2009-06-20 19:34:53.000 171 30852.31 107.35 43555.54 88888.00 2009-06-20 19:34:54.000 171 30852.33 107.35 43555.51 88888.00 2009-06-20 19:34:55.000 171 30852.35 107.40 43555.49 53369.88 2009-06-20 19:34:56.000 171 30852.33 107.39 43555.52 88888.00 2009-06-20 19:34:57.000 171 30852.36 107.36 43555.57 88888.00 2009-06-20 19:34:58.000 171 30852.36 107.36 43555.58 88888.00 2009-06-20 19:34:59.000 171 30852.34 107.37 43555.53 88888.00 2009-06-20 19:35:00.000 171 30852.35 107.36 43555.60 53369.88 2009-06-20 19:35:01.000 171 30852.37 107.41 43555.64 88888.00 2009-06-20 19:35:02.000 171 30852.39 107.44 43555.67 88888.00 2009-06-20 19:35:03.000 171 30852.36 107.42 43555.64 88888.00 2009-06-20 19:35:04.000 171 30852.38 107.44 43555.65 88888.00 2009-06-20 19:35:05.000 171 30852.37 107.44 43555.65 53369.92 2009-06-20 19:35:06.000 171 30852.37 107.43 43555.63 88888.00 2009-06-20 19:35:07.000 171 30852.35 107.44 43555.60 88888.00 2009-06-20 19:35:08.000 171 30852.36 107.42 43555.63 88888.00 2009-06-20 19:35:09.000 171 30852.39 107.41 43555.62 88888.00 2009-06-20 19:35:10.000 171 30852.36 107.40 43555.62 53369.87 2009-06-20 19:35:11.000 171 30852.36 107.40 43555.60 88888.00 2009-06-20 19:35:12.000 171 30852.32 107.41 43555.59 88888.00 2009-06-20 19:35:13.000 171 30852.34 107.40 43555.53 88888.00 2009-06-20 19:35:14.000 171 30852.37 107.39 43555.53 88888.00 2009-06-20 19:35:15.000 171 30852.32 107.39 43555.57 53369.89 2009-06-20 19:35:16.000 171 30852.30 107.40 43555.57 88888.00 2009-06-20 19:35:17.000 171 30852.33 107.45 43555.61 88888.00 2009-06-20 19:35:18.000 171 30852.30 107.42 43555.63 88888.00 2009-06-20 19:35:19.000 171 30852.33 107.46 43555.61 88888.00 2009-06-20 19:35:20.000 171 30852.31 107.46 43555.64 53369.86 2009-06-20 19:35:21.000 171 30852.29 107.43 43555.57 88888.00 2009-06-20 19:35:22.000 171 30852.32 107.42 43555.56 88888.00 2009-06-20 19:35:23.000 171 30852.32 107.43 43555.61 88888.00 2009-06-20 19:35:24.000 171 30852.30 107.42 43555.66 88888.00 2009-06-20 19:35:25.000 171 30852.30 107.46 43555.61 53369.89 2009-06-20 19:35:26.000 171 30852.32 107.49 43555.59 88888.00 2009-06-20 19:35:27.000 171 30852.32 107.47 43555.62 88888.00 2009-06-20 19:35:28.000 171 30852.33 107.43 43555.59 88888.00 2009-06-20 19:35:29.000 171 30852.33 107.43 43555.62 88888.00 2009-06-20 19:35:30.000 171 30852.35 107.48 43555.64 53369.90 2009-06-20 19:35:31.000 171 30852.34 107.49 43555.60 88888.00 2009-06-20 19:35:32.000 171 30852.32 107.48 43555.58 88888.00 2009-06-20 19:35:33.000 171 30852.31 107.53 43555.59 88888.00 2009-06-20 19:35:34.000 171 30852.32 107.60 43555.60 88888.00 2009-06-20 19:35:35.000 171 30852.34 107.62 43555.63 53369.88 2009-06-20 19:35:36.000 171 30852.34 107.63 43555.64 88888.00 2009-06-20 19:35:37.000 171 30852.34 107.62 43555.63 88888.00 2009-06-20 19:35:38.000 171 30852.33 107.60 43555.62 88888.00 2009-06-20 19:35:39.000 171 30852.31 107.62 43555.60 88888.00 2009-06-20 19:35:40.000 171 30852.31 107.67 43555.64 53369.89 2009-06-20 19:35:41.000 171 30852.30 107.67 43555.62 88888.00 2009-06-20 19:35:42.000 171 30852.30 107.68 43555.53 88888.00 2009-06-20 19:35:43.000 171 30852.32 107.69 43555.52 88888.00 2009-06-20 19:35:44.000 171 30852.32 107.69 43555.56 88888.00 2009-06-20 19:35:45.000 171 30852.28 107.68 43555.59 53369.88 2009-06-20 19:35:46.000 171 30852.27 107.69 43555.58 88888.00 2009-06-20 19:35:47.000 171 30852.24 107.69 43555.59 88888.00 2009-06-20 19:35:48.000 171 30852.26 107.65 43555.57 88888.00 2009-06-20 19:35:49.000 171 30852.25 107.62 43555.54 88888.00 2009-06-20 19:35:50.000 171 30852.28 107.63 43555.54 53369.83 2009-06-20 19:35:51.000 171 30852.25 107.63 43555.56 88888.00 2009-06-20 19:35:52.000 171 30852.24 107.60 43555.58 88888.00 2009-06-20 19:35:53.000 171 30852.25 107.56 43555.62 88888.00 2009-06-20 19:35:54.000 171 30852.22 107.55 43555.57 88888.00 2009-06-20 19:35:55.000 171 30852.21 107.54 43555.58 53369.84 2009-06-20 19:35:56.000 171 30852.22 107.56 43555.56 88888.00 2009-06-20 19:35:57.000 171 30852.21 107.55 43555.56 88888.00 2009-06-20 19:35:58.000 171 30852.23 107.58 43555.57 88888.00 2009-06-20 19:35:59.000 171 30852.18 107.57 43555.61 88888.00 2009-06-20 19:36:00.000 171 30852.21 107.56 43555.64 53369.78 2009-06-20 19:36:01.000 171 30852.24 107.58 43555.62 88888.00 2009-06-20 19:36:02.000 171 30852.25 107.61 43555.58 88888.00 2009-06-20 19:36:03.000 171 30852.22 107.61 43555.55 88888.00 2009-06-20 19:36:04.000 171 30852.22 107.63 43555.58 88888.00 2009-06-20 19:36:05.000 171 30852.22 107.65 43555.58 53369.78 2009-06-20 19:36:06.000 171 30852.18 107.65 43555.57 88888.00 2009-06-20 19:36:07.000 171 30852.17 107.69 43555.64 88888.00 2009-06-20 19:36:08.000 171 30852.20 107.69 43555.67 88888.00 2009-06-20 19:36:09.000 171 30852.15 107.66 43555.67 88888.00 2009-06-20 19:36:10.000 171 30852.13 107.68 43555.67 53369.78 2009-06-20 19:36:11.000 171 30852.12 107.69 43555.64 88888.00 2009-06-20 19:36:12.000 171 30852.13 107.67 43555.61 88888.00 2009-06-20 19:36:13.000 171 30852.12 107.71 43555.61 88888.00 2009-06-20 19:36:14.000 171 30852.14 107.71 43555.65 88888.00 2009-06-20 19:36:15.000 171 30852.17 107.75 43555.64 53369.75 2009-06-20 19:36:16.000 171 30852.17 107.75 43555.63 88888.00 2009-06-20 19:36:17.000 171 30852.14 107.79 43555.65 88888.00 2009-06-20 19:36:18.000 171 30852.13 107.85 43555.63 88888.00 2009-06-20 19:36:19.000 171 30852.14 107.86 43555.62 88888.00 2009-06-20 19:36:20.000 171 30852.10 107.85 43555.63 53369.72 2009-06-20 19:36:21.000 171 30852.13 107.84 43555.60 88888.00 2009-06-20 19:36:22.000 171 30852.11 107.82 43555.56 88888.00 2009-06-20 19:36:23.000 171 30852.10 107.79 43555.52 88888.00 2009-06-20 19:36:24.000 171 30852.11 107.79 43555.54 88888.00 2009-06-20 19:36:25.000 171 30852.08 107.82 43555.54 53369.71 2009-06-20 19:36:26.000 171 30852.07 107.79 43555.54 88888.00 2009-06-20 19:36:27.000 171 30852.08 107.80 43555.56 88888.00 2009-06-20 19:36:28.000 171 30852.06 107.79 43555.58 88888.00 2009-06-20 19:36:29.000 171 30852.06 107.79 43555.56 88888.00 2009-06-20 19:36:30.000 171 30852.02 107.77 43555.51 53369.64 2009-06-20 19:36:31.000 171 30852.00 107.74 43555.51 88888.00 2009-06-20 19:36:32.000 171 30852.01 107.74 43555.52 88888.00 2009-06-20 19:36:33.000 171 30852.00 107.74 43555.55 88888.00 2009-06-20 19:36:34.000 171 30852.02 107.80 43555.56 88888.00 2009-06-20 19:36:35.000 171 30852.03 107.81 43555.55 53369.65 2009-06-20 19:36:36.000 171 30852.02 107.82 43555.54 88888.00 2009-06-20 19:36:37.000 171 30852.01 107.88 43555.56 88888.00 2009-06-20 19:36:38.000 171 30851.98 107.86 43555.51 88888.00 2009-06-20 19:36:39.000 171 30852.00 107.90 43555.51 88888.00 2009-06-20 19:36:40.000 171 30851.94 107.89 43555.57 53369.62 2009-06-20 19:36:41.000 171 30851.92 107.90 43555.56 88888.00 2009-06-20 19:36:42.000 171 30851.94 107.91 43555.54 88888.00 2009-06-20 19:36:43.000 171 30851.91 107.92 43555.56 88888.00 2009-06-20 19:36:44.000 171 30851.90 107.91 43555.53 88888.00 2009-06-20 19:36:45.000 171 30851.91 107.89 43555.52 53369.61 2009-06-20 19:36:46.000 171 30851.92 107.91 43555.56 88888.00 2009-06-20 19:36:47.000 171 30851.93 107.89 43555.55 88888.00 2009-06-20 19:36:48.000 171 30851.90 107.93 43555.51 88888.00 2009-06-20 19:36:49.000 171 30851.88 107.94 43555.57 88888.00 2009-06-20 19:36:50.000 171 30851.91 107.90 43555.57 53369.58 2009-06-20 19:36:51.000 171 30851.90 107.88 43555.57 88888.00 2009-06-20 19:36:52.000 171 30851.92 107.90 43555.57 88888.00 2009-06-20 19:36:53.000 171 30851.91 107.92 43555.54 88888.00 2009-06-20 19:36:54.000 171 30851.90 107.90 43555.56 88888.00 2009-06-20 19:36:55.000 171 30851.85 107.88 43555.52 53369.60 2009-06-20 19:36:56.000 171 30851.85 107.90 43555.49 88888.00 2009-06-20 19:36:57.000 171 30851.83 107.88 43555.48 88888.00 2009-06-20 19:36:58.000 171 30851.85 107.86 43555.50 88888.00 2009-06-20 19:36:59.000 171 30851.87 107.90 43555.52 88888.00 2009-06-20 19:37:00.000 171 30851.86 107.89 43555.52 53369.55 2009-06-20 19:37:01.000 171 30851.89 107.93 43555.55 88888.00 2009-06-20 19:37:02.000 171 30851.87 107.95 43555.57 88888.00 2009-06-20 19:37:03.000 171 30851.85 107.99 43555.54 88888.00 2009-06-20 19:37:04.000 171 30851.83 107.95 43555.56 88888.00 2009-06-20 19:37:05.000 171 30851.82 107.96 43555.53 53369.53 2009-06-20 19:37:06.000 171 30851.85 107.96 43555.54 88888.00 2009-06-20 19:37:07.000 171 30851.81 107.93 43555.51 88888.00 2009-06-20 19:37:08.000 171 30851.83 107.92 43555.50 88888.00 2009-06-20 19:37:09.000 171 30851.83 107.90 43555.50 88888.00 2009-06-20 19:37:10.000 171 30851.83 107.93 43555.50 53369.53 2009-06-20 19:37:11.000 171 30851.78 107.94 43555.51 88888.00 2009-06-20 19:37:12.000 171 30851.76 107.93 43555.52 88888.00 2009-06-20 19:37:13.000 171 30851.80 107.95 43555.54 88888.00 2009-06-20 19:37:14.000 171 30851.78 107.97 43555.57 88888.00 2009-06-20 19:37:15.000 171 30851.80 107.97 43555.58 53369.52 2009-06-20 19:37:16.000 171 30851.79 107.97 43555.61 88888.00 2009-06-20 19:37:17.000 171 30851.79 107.96 43555.57 88888.00 2009-06-20 19:37:18.000 171 30851.82 108.03 43555.60 88888.00 2009-06-20 19:37:19.000 171 30851.83 108.06 43555.57 88888.00 2009-06-20 19:37:20.000 171 30851.82 108.02 43555.52 53369.50 2009-06-20 19:37:21.000 171 30851.81 107.96 43555.48 88888.00 2009-06-20 19:37:22.000 171 30851.77 107.93 43555.47 88888.00 2009-06-20 19:37:23.000 171 30851.76 107.92 43555.47 88888.00 2009-06-20 19:37:24.000 171 30851.77 107.95 43555.49 88888.00 2009-06-20 19:37:25.000 171 30851.79 107.91 43555.48 53369.49 2009-06-20 19:37:26.000 171 30851.79 107.87 43555.51 88888.00 2009-06-20 19:37:27.000 171 30851.80 107.86 43555.50 88888.00 2009-06-20 19:37:28.000 171 30851.78 107.88 43555.46 88888.00 2009-06-20 19:37:29.000 171 30851.76 107.91 43555.44 88888.00 2009-06-20 19:37:30.000 171 30851.76 107.89 43555.47 53369.43 2009-06-20 19:37:31.000 171 30851.72 107.88 43555.51 88888.00 2009-06-20 19:37:32.000 171 30851.78 107.94 43555.55 88888.00 2009-06-20 19:37:33.000 171 30851.81 107.97 43555.55 88888.00 2009-06-20 19:37:34.000 171 30851.79 107.96 43555.58 88888.00 2009-06-20 19:37:35.000 171 30851.81 107.96 43555.61 53369.49 2009-06-20 19:37:36.000 171 30851.81 107.96 43555.59 88888.00 2009-06-20 19:37:37.000 171 30851.79 107.94 43555.52 88888.00 2009-06-20 19:37:38.000 171 30851.78 107.92 43555.50 88888.00 2009-06-20 19:37:39.000 171 30851.76 107.94 43555.55 88888.00 2009-06-20 19:37:40.000 171 30851.75 108.02 43555.56 53369.46 2009-06-20 19:37:41.000 171 30851.74 108.02 43555.52 88888.00 2009-06-20 19:37:42.000 171 30851.74 108.01 43555.52 88888.00 2009-06-20 19:37:43.000 171 30851.72 108.02 43555.51 88888.00 2009-06-20 19:37:44.000 171 30851.77 108.02 43555.46 88888.00 2009-06-20 19:37:45.000 171 30851.76 108.02 43555.50 53369.47 2009-06-20 19:37:46.000 171 30851.76 108.00 43555.57 88888.00 2009-06-20 19:37:47.000 171 30851.77 108.02 43555.59 88888.00 2009-06-20 19:37:48.000 171 30851.73 108.01 43555.56 88888.00 2009-06-20 19:37:49.000 171 30851.72 108.04 43555.58 88888.00 2009-06-20 19:37:50.000 171 30851.75 108.01 43555.58 53369.48 2009-06-20 19:37:51.000 171 30851.75 108.04 43555.58 88888.00 2009-06-20 19:37:52.000 171 30851.75 108.08 43555.61 88888.00 2009-06-20 19:37:53.000 171 30851.76 108.09 43555.57 88888.00 2009-06-20 19:37:54.000 171 30851.77 108.09 43555.55 88888.00 2009-06-20 19:37:55.000 171 30851.75 108.06 43555.51 53369.50 2009-06-20 19:37:56.000 171 30851.74 108.08 43555.49 88888.00 2009-06-20 19:37:57.000 171 30851.73 108.09 43555.49 88888.00 2009-06-20 19:37:58.000 171 30851.73 108.11 43555.53 88888.00 2009-06-20 19:37:59.000 171 30851.71 108.13 43555.57 88888.00 2009-06-20 19:38:00.000 171 30851.72 108.12 43555.60 53369.46 2009-06-20 19:38:01.000 171 30851.72 108.17 43555.63 88888.00 2009-06-20 19:38:02.000 171 30851.69 108.16 43555.62 88888.00 2009-06-20 19:38:03.000 171 30851.69 108.15 43555.60 88888.00 2009-06-20 19:38:04.000 171 30851.70 108.16 43555.60 88888.00 2009-06-20 19:38:05.000 171 30851.71 108.17 43555.63 53369.47 2009-06-20 19:38:06.000 171 30851.65 108.20 43555.66 88888.00 2009-06-20 19:38:07.000 171 30851.66 108.21 43555.65 88888.00 2009-06-20 19:38:08.000 171 30851.64 108.17 43555.60 88888.00 2009-06-20 19:38:09.000 171 30851.62 108.13 43555.55 88888.00 2009-06-20 19:38:10.000 171 30851.60 108.13 43555.55 53369.43 2009-06-20 19:38:11.000 171 30851.61 108.15 43555.63 88888.00 2009-06-20 19:38:12.000 171 30851.71 108.22 43555.58 88888.00 2009-06-20 19:38:13.000 171 30851.80 108.33 43555.33 88888.00 2009-06-20 19:38:14.000 171 30851.62 108.12 43555.42 88888.00 2009-06-20 19:38:15.000 171 30851.63 108.12 43555.52 53369.41 2009-06-20 19:38:16.000 171 30851.63 108.19 43555.55 88888.00 2009-06-20 19:38:17.000 171 30851.62 108.17 43555.52 88888.00 2009-06-20 19:38:18.000 171 30851.63 108.18 43555.49 88888.00 2009-06-20 19:38:19.000 171 30851.66 108.17 43555.51 88888.00 2009-06-20 19:38:20.000 171 30851.65 108.19 43555.55 53369.34 2009-06-20 19:38:21.000 171 30851.63 108.19 43555.55 88888.00 2009-06-20 19:38:22.000 171 30851.60 108.17 43555.53 88888.00 2009-06-20 19:38:23.000 171 30851.58 108.15 43555.52 88888.00 2009-06-20 19:38:24.000 171 30851.59 108.14 43555.50 88888.00 2009-06-20 19:38:25.000 171 30851.59 108.13 43555.49 53369.34 2009-06-20 19:38:26.000 171 30851.58 108.17 43555.48 88888.00 2009-06-20 19:38:27.000 171 30851.59 108.22 43555.51 88888.00 2009-06-20 19:38:28.000 171 30851.56 108.23 43555.50 88888.00 2009-06-20 19:38:29.000 171 30851.56 108.25 43555.48 88888.00 2009-06-20 19:38:30.000 171 30851.54 108.18 43555.44 53369.32 2009-06-20 19:38:31.000 171 30851.56 108.17 43555.42 88888.00 2009-06-20 19:38:32.000 171 30851.52 108.15 43555.43 88888.00 2009-06-20 19:38:33.000 171 30851.52 108.15 43555.45 88888.00 2009-06-20 19:38:34.000 171 30851.53 108.19 43555.46 88888.00 2009-06-20 19:38:35.000 171 30851.46 108.20 43555.46 53369.30 2009-06-20 19:38:36.000 171 30851.47 108.19 43555.46 88888.00 2009-06-20 19:38:37.000 171 30851.45 108.16 43555.45 88888.00 2009-06-20 19:38:38.000 171 30851.47 108.11 43555.46 88888.00 2009-06-20 19:38:39.000 171 30851.47 108.13 43555.50 88888.00 2009-06-20 19:38:40.000 171 30851.43 108.12 43555.46 53369.26 2009-06-20 19:38:41.000 171 30851.40 108.10 43555.38 88888.00 2009-06-20 19:38:42.000 171 30851.40 108.10 43555.46 88888.00 2009-06-20 19:38:43.000 171 30851.42 108.15 43555.47 88888.00 2009-06-20 19:38:44.000 171 30851.39 108.19 43555.45 88888.00 2009-06-20 19:38:45.000 171 30851.36 108.17 43555.43 53369.23 2009-06-20 19:38:46.000 171 30851.36 108.12 43555.44 88888.00 2009-06-20 19:38:47.000 171 30851.40 108.18 43555.43 88888.00 2009-06-20 19:38:48.000 171 30851.39 108.19 43555.43 88888.00 2009-06-20 19:38:49.000 171 30851.41 108.19 43555.42 88888.00 2009-06-20 19:38:50.000 171 30851.39 108.16 43555.40 53369.18 2009-06-20 19:38:51.000 171 30851.39 108.17 43555.46 88888.00 2009-06-20 19:38:52.000 171 30851.40 108.18 43555.48 88888.00 2009-06-20 19:38:53.000 171 30851.36 108.16 43555.42 88888.00 2009-06-20 19:38:54.000 171 30851.37 108.19 43555.46 88888.00 2009-06-20 19:38:55.000 171 30851.34 108.20 43555.42 53369.19 2009-06-20 19:38:56.000 171 30851.32 108.21 43555.46 88888.00 2009-06-20 19:38:57.000 171 30851.31 108.21 43555.45 88888.00 2009-06-20 19:38:58.000 171 30851.34 108.24 43555.42 88888.00 2009-06-20 19:38:59.000 171 30851.34 108.23 43555.44 88888.00 2009-06-20 19:39:00.000 171 30851.30 108.20 43555.47 53369.17 2009-06-20 19:39:01.000 171 30851.27 108.18 43555.48 88888.00 2009-06-20 19:39:02.000 171 30851.25 108.21 43555.52 88888.00 2009-06-20 19:39:03.000 171 30851.26 108.19 43555.46 88888.00 2009-06-20 19:39:04.000 171 30851.25 108.15 43555.41 88888.00 2009-06-20 19:39:05.000 171 30851.24 108.13 43555.45 53369.14 2009-06-20 19:39:06.000 171 30851.25 108.11 43555.45 88888.00 2009-06-20 19:39:07.000 171 30851.22 108.13 43555.42 88888.00 2009-06-20 19:39:08.000 171 30851.19 108.12 43555.45 88888.00 2009-06-20 19:39:09.000 171 30851.17 108.10 43555.47 88888.00 2009-06-20 19:39:10.000 171 30851.15 108.05 43555.43 53369.07 2009-06-20 19:39:11.000 171 30851.16 108.04 43555.46 88888.00 2009-06-20 19:39:12.000 171 30851.16 108.02 43555.47 88888.00 2009-06-20 19:39:13.000 171 30851.14 108.05 43555.45 88888.00 2009-06-20 19:39:14.000 171 30851.13 108.05 43555.40 88888.00 2009-06-20 19:39:15.000 171 30851.13 108.05 43555.42 53369.02 2009-06-20 19:39:16.000 171 30851.12 108.07 43555.46 88888.00 2009-06-20 19:39:17.000 171 30851.09 108.01 43555.50 88888.00 2009-06-20 19:39:18.000 171 30851.08 107.99 43555.48 88888.00 2009-06-20 19:39:19.000 171 30851.08 107.97 43555.42 88888.00 2009-06-20 19:39:20.000 171 30851.06 107.98 43555.40 53368.97 2009-06-20 19:39:21.000 171 30851.06 107.97 43555.37 88888.00 2009-06-20 19:39:22.000 171 30851.05 108.01 43555.34 88888.00 2009-06-20 19:39:23.000 171 30851.05 108.03 43555.35 88888.00 2009-06-20 19:39:24.000 171 30851.01 108.01 43555.31 88888.00 2009-06-20 19:39:25.000 171 30851.02 108.00 43555.37 53368.92 2009-06-20 19:39:26.000 171 30851.00 107.98 43555.35 88888.00 2009-06-20 19:39:27.000 171 30850.97 107.97 43555.37 88888.00 2009-06-20 19:39:28.000 171 30850.95 107.96 43555.38 88888.00 2009-06-20 19:39:29.000 171 30850.96 107.98 43555.42 88888.00 2009-06-20 19:39:30.000 171 30850.95 107.97 43555.37 53368.87 2009-06-20 19:39:31.000 171 30850.94 107.98 43555.32 88888.00 2009-06-20 19:39:32.000 171 30850.93 107.94 43555.36 88888.00 2009-06-20 19:39:33.000 171 30850.86 107.89 43555.34 88888.00 2009-06-20 19:39:34.000 171 30850.85 107.93 43555.32 88888.00 2009-06-20 19:39:35.000 171 30850.86 107.95 43555.38 53368.82 2009-06-20 19:39:36.000 171 30850.81 107.93 43555.36 88888.00 2009-06-20 19:39:37.000 171 30850.76 107.91 43555.35 88888.00 2009-06-20 19:39:38.000 171 30850.76 107.90 43555.39 88888.00 2009-06-20 19:39:39.000 171 30850.77 107.88 43555.37 88888.00 2009-06-20 19:39:40.000 171 30850.72 107.89 43555.33 53368.73 2009-06-20 19:39:41.000 171 30850.69 107.83 43555.37 88888.00 2009-06-20 19:39:42.000 171 30850.70 107.81 43555.36 88888.00 2009-06-20 19:39:43.000 171 30850.65 107.81 43555.30 88888.00 2009-06-20 19:39:44.000 171 30850.64 107.84 43555.30 88888.00 2009-06-20 19:39:45.000 171 30850.65 107.86 43555.29 53368.71 2009-06-20 19:39:46.000 171 30850.63 107.88 43555.26 88888.00 2009-06-20 19:39:47.000 171 30850.59 107.87 43555.29 88888.00 2009-06-20 19:39:48.000 171 30850.56 107.88 43555.33 88888.00 2009-06-20 19:39:49.000 171 30850.55 107.87 43555.34 88888.00 2009-06-20 19:39:50.000 171 30850.56 107.89 43555.32 53368.60 2009-06-20 19:39:51.000 171 30850.50 107.90 43555.36 88888.00 2009-06-20 19:39:52.000 171 30850.50 107.84 43555.39 88888.00 2009-06-20 19:39:53.000 171 30850.51 107.82 43555.42 88888.00 2009-06-20 19:39:54.000 171 30850.51 107.85 43555.40 88888.00 2009-06-20 19:39:55.000 171 30850.47 107.86 43555.35 53368.59 2009-06-20 19:39:56.000 171 30850.47 107.84 43555.29 88888.00 2009-06-20 19:39:57.000 171 30850.47 107.80 43555.28 88888.00 2009-06-20 19:39:58.000 171 30850.42 107.79 43555.26 88888.00 2009-06-20 19:39:59.000 171 30850.45 107.80 43555.20 88888.00 2009-06-20 19:40:00.000 171 30850.43 107.80 43555.28 53368.47 2009-06-20 19:40:01.000 171 30850.42 107.85 43555.26 88888.00 2009-06-20 19:40:02.000 171 30850.37 107.79 43555.25 88888.00 2009-06-20 19:40:03.000 171 30850.34 107.76 43555.25 88888.00 2009-06-20 19:40:04.000 171 30850.31 107.79 43555.21 88888.00 2009-06-20 19:40:05.000 171 30850.30 107.75 43555.17 53368.41 2009-06-20 19:40:06.000 171 30850.29 107.71 43555.20 88888.00 2009-06-20 19:40:07.000 171 30850.25 107.70 43555.23 88888.00 2009-06-20 19:40:08.000 171 30850.23 107.68 43555.18 88888.00 2009-06-20 19:40:09.000 171 30850.22 107.66 43555.17 88888.00 2009-06-20 19:40:10.000 171 30850.22 107.62 43555.15 53368.35 2009-06-20 19:40:11.000 171 30850.19 107.61 43555.11 88888.00 2009-06-20 19:40:12.000 171 30850.14 107.62 43555.10 88888.00 2009-06-20 19:40:13.000 171 30850.10 107.57 43555.13 88888.00 2009-06-20 19:40:14.000 171 30850.07 107.58 43555.11 88888.00 2009-06-20 19:40:15.000 171 30850.06 107.62 43555.11 53368.24 2009-06-20 19:40:16.000 171 30850.04 107.59 43555.09 88888.00 2009-06-20 19:40:17.000 171 30850.03 107.58 43555.12 88888.00 2009-06-20 19:40:18.000 171 30850.06 107.57 43555.16 88888.00 2009-06-20 19:40:19.000 171 30850.04 107.57 43555.21 88888.00 2009-06-20 19:40:20.000 171 30850.01 107.58 43555.15 53368.19 2009-06-20 19:40:21.000 171 30849.99 107.56 43555.14 88888.00 2009-06-20 19:40:22.000 171 30849.97 107.58 43555.14 88888.00 2009-06-20 19:40:23.000 171 30849.95 107.58 43555.12 88888.00 2009-06-20 19:40:24.000 171 30849.97 107.55 43555.16 88888.00 2009-06-20 19:40:25.000 171 30849.96 107.51 43555.16 53368.12 2009-06-20 19:40:26.000 171 30849.92 107.50 43555.15 88888.00 2009-06-20 19:40:27.000 171 30849.89 107.53 43555.10 88888.00 2009-06-20 19:40:28.000 171 30849.86 107.48 43555.10 88888.00 2009-06-20 19:40:29.000 171 30849.84 107.47 43555.14 88888.00 2009-06-20 19:40:30.000 171 30849.83 107.44 43555.14 53368.03 2009-06-20 19:40:31.000 171 30849.78 107.37 43555.15 88888.00 2009-06-20 19:40:32.000 171 30849.79 107.41 43555.12 88888.00 2009-06-20 19:40:33.000 171 30849.79 107.47 43555.13 88888.00 2009-06-20 19:40:34.000 171 30849.78 107.42 43555.20 88888.00 2009-06-20 19:40:35.000 171 30849.72 107.35 43555.20 53367.98 2009-06-20 19:40:36.000 171 30849.71 107.39 43555.13 88888.00 2009-06-20 19:40:37.000 171 30849.67 107.40 43555.12 88888.00 2009-06-20 19:40:38.000 171 30849.66 107.43 43555.11 88888.00 2009-06-20 19:40:39.000 171 30849.63 107.41 43555.04 88888.00 2009-06-20 19:40:40.000 171 30849.63 107.36 43555.05 53367.86 2009-06-20 19:40:41.000 171 30849.61 107.36 43555.03 88888.00 2009-06-20 19:40:42.000 171 30849.55 107.41 43555.06 88888.00 2009-06-20 19:40:43.000 171 30849.54 107.41 43555.08 88888.00 2009-06-20 19:40:44.000 171 30849.52 107.43 43555.09 88888.00 2009-06-20 19:40:45.000 171 30849.50 107.46 43555.10 53367.81 2009-06-20 19:40:46.000 171 30849.50 107.45 43555.05 88888.00 2009-06-20 19:40:47.000 171 30849.47 107.44 43555.00 88888.00 2009-06-20 19:40:48.000 171 30849.42 107.44 43555.03 88888.00 2009-06-20 19:40:49.000 171 30849.38 107.43 43555.02 88888.00 2009-06-20 19:40:50.000 171 30849.39 107.44 43555.07 53367.72 2009-06-20 19:40:51.000 171 30849.41 107.44 43555.02 88888.00 2009-06-20 19:40:52.000 171 30849.39 107.50 43555.05 88888.00 2009-06-20 19:40:53.000 171 30849.31 107.48 43555.02 88888.00 2009-06-20 19:40:54.000 171 30849.26 107.40 43555.00 88888.00 2009-06-20 19:40:55.000 171 30849.22 107.40 43555.01 53367.63 2009-06-20 19:40:56.000 171 30849.25 107.47 43555.03 88888.00 2009-06-20 19:40:57.000 171 30849.21 107.45 43555.02 88888.00 2009-06-20 19:40:58.000 171 30849.21 107.46 43555.04 88888.00 2009-06-20 19:40:59.000 171 30849.18 107.45 43555.06 88888.00 2009-06-20 19:41:00.000 171 30849.16 107.45 43555.06 53367.55 2009-06-20 19:41:01.000 171 30849.17 107.42 43555.04 88888.00 2009-06-20 19:41:02.000 171 30849.15 107.41 43555.05 88888.00 2009-06-20 19:41:03.000 171 30849.12 107.43 43555.02 88888.00 2009-06-20 19:41:04.000 171 30849.10 107.43 43555.00 88888.00 2009-06-20 19:41:05.000 171 30849.09 107.42 43555.01 53367.50 2009-06-20 19:41:06.000 171 30849.10 107.42 43555.02 88888.00 2009-06-20 19:41:07.000 171 30849.09 107.45 43554.99 88888.00 2009-06-20 19:41:08.000 171 30849.07 107.46 43554.93 88888.00 2009-06-20 19:41:09.000 171 30849.10 107.46 43554.91 88888.00 2009-06-20 19:41:10.000 171 30849.08 107.44 43554.89 53367.44 2009-06-20 19:41:11.000 171 30849.05 107.45 43554.91 88888.00 2009-06-20 19:41:12.000 171 30849.04 107.46 43554.95 88888.00 2009-06-20 19:41:13.000 171 30849.00 107.46 43554.93 88888.00 2009-06-20 19:41:14.000 171 30848.97 107.42 43554.89 88888.00 2009-06-20 19:41:15.000 171 30848.94 107.36 43554.96 53367.42 2009-06-20 19:41:16.000 171 30848.96 107.42 43554.96 88888.00 2009-06-20 19:41:17.000 171 30849.00 107.48 43554.96 88888.00 2009-06-20 19:41:18.000 171 30848.97 107.49 43554.97 88888.00 2009-06-20 19:41:19.000 171 30848.95 107.50 43554.92 88888.00 2009-06-20 19:41:20.000 171 30848.93 107.50 43554.90 53367.42 2009-06-20 19:41:21.000 171 30848.90 107.50 43554.94 88888.00 2009-06-20 19:41:22.000 171 30848.90 107.47 43554.97 88888.00 2009-06-20 19:41:23.000 171 30848.90 107.51 43554.99 88888.00 2009-06-20 19:41:24.000 171 30848.88 107.52 43554.97 88888.00 2009-06-20 19:41:25.000 171 30848.89 107.50 43554.98 53367.39 2009-06-20 19:41:26.000 171 30848.87 107.48 43554.95 88888.00 2009-06-20 19:41:27.000 171 30848.85 107.51 43554.96 88888.00 2009-06-20 19:41:28.000 171 30848.85 107.53 43554.94 88888.00 2009-06-20 19:41:29.000 171 30848.85 107.56 43554.90 88888.00 2009-06-20 19:41:30.000 171 30848.83 107.50 43554.91 53367.34 2009-06-20 19:41:31.000 171 30848.84 107.47 43554.91 88888.00 2009-06-20 19:41:32.000 171 30848.83 107.50 43554.94 88888.00 2009-06-20 19:41:33.000 171 30848.80 107.52 43554.93 88888.00 2009-06-20 19:41:34.000 171 30848.77 107.49 43554.94 88888.00 2009-06-20 19:41:35.000 171 30848.80 107.50 43554.90 53367.33 2009-06-20 19:41:36.000 171 30848.81 107.53 43554.87 88888.00 2009-06-20 19:41:37.000 171 30848.82 107.56 43554.86 88888.00 2009-06-20 19:41:38.000 171 30848.81 107.56 43554.89 88888.00 2009-06-20 19:41:39.000 171 30848.80 107.59 43554.90 88888.00 2009-06-20 19:41:40.000 171 30848.79 107.55 43554.94 53367.29 2009-06-20 19:41:41.000 171 30848.80 107.54 43554.90 88888.00 2009-06-20 19:41:42.000 171 30848.76 107.61 43554.88 88888.00 2009-06-20 19:41:43.000 171 30848.77 107.61 43554.92 88888.00 2009-06-20 19:41:44.000 171 30848.74 107.53 43554.92 88888.00 2009-06-20 19:41:45.000 171 30848.76 107.58 43554.95 53367.27 2009-06-20 19:41:46.000 171 30848.74 107.59 43554.95 88888.00 2009-06-20 19:41:47.000 171 30848.76 107.54 43555.01 88888.00 2009-06-20 19:41:48.000 171 30848.71 107.51 43555.03 88888.00 2009-06-20 19:41:49.000 171 30848.71 107.51 43554.98 88888.00 2009-06-20 19:41:50.000 171 30848.72 107.55 43554.98 53367.28 2009-06-20 19:41:51.000 171 30848.71 107.56 43554.96 88888.00 2009-06-20 19:41:52.000 171 30848.71 107.56 43554.94 88888.00 2009-06-20 19:41:53.000 171 30848.69 107.55 43554.97 88888.00 2009-06-20 19:41:54.000 171 30848.70 107.57 43554.95 88888.00 2009-06-20 19:41:55.000 171 30848.67 107.58 43554.94 53367.22 2009-06-20 19:41:56.000 171 30848.69 107.61 43554.96 88888.00 2009-06-20 19:41:57.000 171 30848.67 107.61 43554.95 88888.00 2009-06-20 19:41:58.000 171 30848.65 107.58 43554.96 88888.00 2009-06-20 19:41:59.000 171 30848.64 107.57 43554.96 88888.00 2009-06-20 19:42:00.000 171 30848.66 107.58 43554.97 53367.24 2009-06-20 19:42:01.000 171 30848.63 107.57 43554.94 88888.00 2009-06-20 19:42:02.000 171 30848.63 107.55 43554.93 88888.00 2009-06-20 19:42:03.000 171 30848.65 107.56 43554.96 88888.00 2009-06-20 19:42:04.000 171 30848.63 107.57 43554.93 88888.00 2009-06-20 19:42:05.000 171 30848.58 107.55 43554.97 53367.21 2009-06-20 19:42:06.000 171 30848.61 107.54 43554.98 88888.00 2009-06-20 19:42:07.000 171 30848.60 107.52 43554.94 88888.00 2009-06-20 19:42:08.000 171 30848.60 107.47 43554.94 88888.00 2009-06-20 19:42:09.000 171 30848.59 107.49 43554.97 88888.00 2009-06-20 19:42:10.000 171 30848.61 107.54 43554.97 53367.18 2009-06-20 19:42:11.000 171 30848.58 107.51 43554.98 88888.00 2009-06-20 19:42:12.000 171 30848.56 107.50 43554.97 88888.00 2009-06-20 19:42:13.000 171 30848.58 107.46 43554.98 88888.00 2009-06-20 19:42:14.000 171 30848.59 107.47 43554.99 88888.00 2009-06-20 19:42:15.000 171 30848.60 107.49 43554.99 53367.16 2009-06-20 19:42:16.000 171 30848.61 107.49 43555.00 88888.00 2009-06-20 19:42:17.000 171 30848.60 107.46 43554.96 88888.00 2009-06-20 19:42:18.000 171 30848.59 107.50 43554.96 88888.00 2009-06-20 19:42:19.000 171 30848.61 107.51 43554.98 88888.00 2009-06-20 19:42:20.000 171 30848.58 107.54 43554.99 53367.15 2009-06-20 19:42:21.000 171 30848.56 107.55 43554.99 88888.00 2009-06-20 19:42:22.000 171 30848.54 107.53 43554.93 88888.00 2009-06-20 19:42:23.000 171 30848.51 107.52 43554.90 88888.00 2009-06-20 19:42:24.000 171 30848.50 107.53 43554.97 88888.00 2009-06-20 19:42:25.000 171 30848.48 107.49 43554.95 53367.17 2009-06-20 19:42:26.000 171 30848.46 107.47 43554.97 88888.00 2009-06-20 19:42:27.000 171 30848.51 107.50 43554.99 88888.00 2009-06-20 19:42:28.000 171 30848.51 107.51 43555.01 88888.00 2009-06-20 19:42:29.000 171 30848.49 107.53 43554.98 88888.00 2009-06-20 19:42:30.000 171 30848.46 107.49 43554.96 53367.12 2009-06-20 19:42:31.000 171 30848.48 107.45 43554.95 88888.00 2009-06-20 19:42:32.000 171 30848.53 107.43 43554.95 88888.00 2009-06-20 19:42:33.000 171 30848.51 107.43 43554.96 88888.00 2009-06-20 19:42:34.000 171 30848.49 107.45 43555.01 88888.00 2009-06-20 19:42:35.000 171 30848.52 107.44 43554.96 53367.12 2009-06-20 19:42:36.000 171 30848.47 107.43 43554.93 88888.00 2009-06-20 19:42:37.000 171 30848.46 107.40 43554.91 88888.00 2009-06-20 19:42:38.000 171 30848.47 107.39 43554.89 88888.00 2009-06-20 19:42:39.000 171 30848.45 107.42 43554.92 88888.00 2009-06-20 19:42:40.000 171 30848.43 107.43 43554.97 53367.08 2009-06-20 19:42:41.000 171 30848.40 107.46 43555.01 88888.00 2009-06-20 19:42:42.000 171 30848.43 107.44 43555.02 88888.00 2009-06-20 19:42:43.000 171 30848.42 107.44 43555.00 88888.00 2009-06-20 19:42:44.000 171 30848.40 107.43 43554.95 88888.00 2009-06-20 19:42:45.000 171 30848.41 107.35 43554.93 53367.07 2009-06-20 19:42:46.000 171 30848.40 107.34 43554.92 88888.00 2009-06-20 19:42:47.000 171 30848.42 107.35 43554.96 88888.00 2009-06-20 19:42:48.000 171 30848.41 107.35 43554.92 88888.00 2009-06-20 19:42:49.000 171 30848.38 107.32 43554.95 88888.00 2009-06-20 19:42:50.000 171 30848.42 107.38 43554.95 53367.02 2009-06-20 19:42:51.000 171 30848.41 107.42 43554.92 88888.00 2009-06-20 19:42:52.000 171 30848.42 107.41 43554.87 88888.00 2009-06-20 19:42:53.000 171 30848.41 107.39 43554.88 88888.00 2009-06-20 19:42:54.000 171 30848.40 107.37 43554.93 88888.00 2009-06-20 19:42:55.000 171 30848.39 107.37 43554.92 53367.04 2009-06-20 19:42:56.000 171 30848.37 107.39 43554.91 88888.00 2009-06-20 19:42:57.000 171 30848.33 107.41 43554.89 88888.00 2009-06-20 19:42:58.000 171 30848.30 107.40 43554.93 88888.00 2009-06-20 19:42:59.000 171 30848.29 107.40 43554.90 88888.00 2009-06-20 19:43:00.000 171 30848.27 107.47 43554.88 53367.01 2009-06-20 19:43:01.000 171 30848.31 107.46 43554.91 88888.00 2009-06-20 19:43:02.000 171 30848.32 107.46 43554.90 88888.00 2009-06-20 19:43:03.000 171 30848.30 107.49 43554.89 88888.00 2009-06-20 19:43:04.000 171 30848.29 107.47 43554.86 88888.00 2009-06-20 19:43:05.000 171 30848.28 107.45 43554.85 53367.00 2009-06-20 19:43:06.000 171 30848.29 107.48 43554.88 88888.00 2009-06-20 19:43:07.000 171 30848.31 107.48 43554.94 88888.00 2009-06-20 19:43:08.000 171 30848.28 107.50 43554.92 88888.00 2009-06-20 19:43:09.000 171 30848.30 107.51 43554.89 88888.00 2009-06-20 19:43:10.000 171 30848.29 107.54 43554.89 53366.98 2009-06-20 19:43:11.000 171 30848.24 107.50 43554.92 88888.00 2009-06-20 19:43:12.000 171 30848.23 107.51 43554.94 88888.00 2009-06-20 19:43:13.000 171 30848.23 107.54 43554.91 88888.00 2009-06-20 19:43:14.000 171 30848.24 107.56 43554.91 88888.00 2009-06-20 19:43:15.000 171 30848.25 107.54 43554.92 53366.98 2009-06-20 19:43:16.000 171 30848.25 107.54 43554.96 88888.00 2009-06-20 19:43:17.000 171 30848.24 107.56 43554.99 88888.00 2009-06-20 19:43:18.000 171 30848.25 107.59 43554.97 88888.00 2009-06-20 19:43:19.000 171 30848.25 107.62 43554.97 88888.00 2009-06-20 19:43:20.000 171 30848.25 107.60 43554.97 53366.98 2009-06-20 19:43:21.000 171 30848.24 107.56 43554.97 88888.00 2009-06-20 19:43:22.000 171 30848.24 107.58 43554.96 88888.00 2009-06-20 19:43:23.000 171 30848.23 107.65 43555.00 88888.00 2009-06-20 19:43:24.000 171 30848.23 107.66 43555.00 88888.00 2009-06-20 19:43:25.000 171 30848.25 107.65 43554.95 53366.95 2009-06-20 19:43:26.000 171 30848.20 107.63 43554.95 88888.00 2009-06-20 19:43:27.000 171 30848.19 107.61 43554.95 88888.00 2009-06-20 19:43:28.000 171 30848.20 107.65 43554.92 88888.00 2009-06-20 19:43:29.000 171 30848.20 107.68 43554.93 88888.00 2009-06-20 19:43:30.000 171 30848.21 107.67 43554.96 53366.97 2009-06-20 19:43:31.000 171 30848.20 107.68 43554.94 88888.00 2009-06-20 19:43:32.000 171 30848.16 107.69 43554.95 88888.00 2009-06-20 19:43:33.000 171 30848.19 107.72 43554.94 88888.00 2009-06-20 19:43:34.000 171 30848.22 107.74 43554.92 88888.00 2009-06-20 19:43:35.000 171 30848.19 107.71 43554.95 53366.92 2009-06-20 19:43:36.000 171 30848.22 107.72 43555.02 88888.00 2009-06-20 19:43:37.000 171 30848.19 107.74 43554.98 88888.00 2009-06-20 19:43:38.000 171 30848.19 107.79 43554.98 88888.00 2009-06-20 19:43:39.000 171 30848.18 107.83 43555.02 88888.00 2009-06-20 19:43:40.000 171 30848.13 107.81 43555.01 53366.90 2009-06-20 19:43:41.000 171 30848.11 107.81 43554.96 88888.00 2009-06-20 19:43:42.000 171 30848.10 107.82 43554.99 88888.00 2009-06-20 19:43:43.000 171 30848.11 107.80 43554.95 88888.00 2009-06-20 19:43:44.000 171 30848.09 107.81 43554.92 88888.00 2009-06-20 19:43:45.000 171 30848.07 107.81 43554.93 53366.91 2009-06-20 19:43:46.000 171 30848.10 107.83 43554.92 88888.00 2009-06-20 19:43:47.000 171 30848.12 107.85 43554.86 88888.00 2009-06-20 19:43:48.000 171 30848.10 107.88 43554.89 88888.00 2009-06-20 19:43:49.000 171 30848.08 107.91 43554.90 88888.00 2009-06-20 19:43:50.000 171 30848.01 107.86 43554.96 53366.88 2009-06-20 19:43:51.000 171 30848.02 107.88 43554.95 88888.00 2009-06-20 19:43:52.000 171 30848.06 107.97 43554.94 88888.00 2009-06-20 19:43:53.000 171 30848.07 107.98 43554.94 88888.00 2009-06-20 19:43:54.000 171 30848.07 107.98 43554.94 88888.00 2009-06-20 19:43:55.000 171 30848.06 107.92 43554.89 53366.86 2009-06-20 19:43:56.000 171 30848.07 107.91 43554.87 88888.00 2009-06-20 19:43:57.000 171 30848.06 107.92 43554.90 88888.00 2009-06-20 19:43:58.000 171 30848.04 107.93 43554.87 88888.00 2009-06-20 19:43:59.000 171 30848.00 107.91 43554.88 88888.00 2009-06-20 19:44:00.000 171 30847.97 107.89 43554.87 53366.82 2009-06-20 19:44:01.000 171 30847.97 107.90 43554.90 88888.00 2009-06-20 19:44:02.000 171 30847.98 107.88 43554.88 88888.00 2009-06-20 19:44:03.000 171 30847.92 107.88 43554.92 88888.00 2009-06-20 19:44:04.000 171 30847.91 107.90 43554.95 88888.00 2009-06-20 19:44:05.000 171 30847.92 107.89 43554.92 53366.75 2009-06-20 19:44:06.000 171 30847.92 107.90 43554.90 88888.00 2009-06-20 19:44:07.000 171 30847.92 107.95 43554.92 88888.00 2009-06-20 19:44:08.000 171 30847.92 107.93 43554.91 88888.00 2009-06-20 19:44:09.000 171 30847.91 107.94 43554.92 88888.00 2009-06-20 19:44:10.000 171 30847.86 107.93 43554.91 53366.74 2009-06-20 19:44:11.000 171 30847.88 107.91 43554.92 88888.00 2009-06-20 19:44:12.000 171 30847.90 107.94 43554.93 88888.00 2009-06-20 19:44:13.000 171 30847.86 107.94 43554.90 88888.00 2009-06-20 19:44:14.000 171 30847.86 107.91 43554.93 88888.00 2009-06-20 19:44:15.000 171 30847.84 107.90 43554.92 53366.74 2009-06-20 19:44:16.000 171 30847.82 107.90 43554.88 88888.00 2009-06-20 19:44:17.000 171 30847.85 107.91 43554.89 88888.00 2009-06-20 19:44:18.000 171 30847.85 107.94 43554.89 88888.00 2009-06-20 19:44:19.000 171 30847.85 107.97 43554.87 88888.00 2009-06-20 19:44:20.000 171 30847.83 107.98 43554.91 53366.69 2009-06-20 19:44:21.000 171 30847.85 107.96 43554.90 88888.00 2009-06-20 19:44:22.000 171 30847.81 107.97 43554.90 88888.00 2009-06-20 19:44:23.000 171 30847.83 107.98 43554.89 88888.00 2009-06-20 19:44:24.000 171 30847.79 108.02 43554.88 88888.00 2009-06-20 19:44:25.000 171 30847.78 108.02 43554.89 53366.69 2009-06-20 19:44:26.000 171 30847.79 108.05 43554.90 88888.00 2009-06-20 19:44:27.000 171 30847.75 108.08 43554.93 88888.00 2009-06-20 19:44:28.000 171 30847.77 108.10 43554.96 88888.00 2009-06-20 19:44:29.000 171 30847.76 108.09 43554.92 88888.00 2009-06-20 19:44:30.000 171 30847.73 108.08 43554.91 53366.63 2009-06-20 19:44:31.000 171 30847.71 108.05 43554.89 88888.00 2009-06-20 19:44:32.000 171 30847.65 108.06 43554.88 88888.00 2009-06-20 19:44:33.000 171 30847.65 108.06 43554.96 88888.00 2009-06-20 19:44:34.000 171 30847.70 108.07 43554.98 88888.00 2009-06-20 19:44:35.000 171 30847.71 108.09 43554.96 53366.61 2009-06-20 19:44:36.000 171 30847.71 108.11 43554.96 88888.00 2009-06-20 19:44:37.000 171 30847.69 108.11 43554.95 88888.00 2009-06-20 19:44:38.000 171 30847.64 108.13 43554.96 88888.00 2009-06-20 19:44:39.000 171 30847.70 108.16 43554.95 88888.00 2009-06-20 19:44:40.000 171 30847.70 108.16 43554.96 53366.61 2009-06-20 19:44:41.000 171 30847.67 108.15 43554.95 88888.00 2009-06-20 19:44:42.000 171 30847.65 108.16 43554.94 88888.00 2009-06-20 19:44:43.000 171 30847.62 108.22 43554.89 88888.00 2009-06-20 19:44:44.000 171 30847.64 108.23 43554.93 88888.00 2009-06-20 19:44:45.000 171 30847.62 108.18 43554.89 53366.58 2009-06-20 19:44:46.000 171 30847.62 108.20 43554.93 88888.00 2009-06-20 19:44:47.000 171 30847.60 108.22 43554.90 88888.00 2009-06-20 19:44:48.000 171 30847.58 108.23 43554.92 88888.00 2009-06-20 19:44:49.000 171 30847.56 108.18 43554.90 88888.00 2009-06-20 19:44:50.000 171 30847.55 108.21 43554.87 53366.53 2009-06-20 19:44:51.000 171 30847.56 108.22 43554.87 88888.00 2009-06-20 19:44:52.000 171 30847.58 108.20 43554.90 88888.00 2009-06-20 19:44:53.000 171 30847.54 108.22 43554.94 88888.00 2009-06-20 19:44:54.000 171 30847.53 108.23 43554.94 88888.00 2009-06-20 19:44:55.000 171 30847.53 108.22 43554.95 53366.53 2009-06-20 19:44:56.000 171 30847.53 108.21 43554.93 88888.00 2009-06-20 19:44:57.000 171 30847.54 108.24 43554.93 88888.00 2009-06-20 19:44:58.000 171 30847.54 108.28 43554.92 88888.00 2009-06-20 19:44:59.000 171 30847.50 108.25 43554.93 88888.00 2009-06-20 19:45:00.000 171 30847.47 108.27 43554.88 53366.49 2009-06-20 19:45:01.000 171 30847.49 108.25 43554.88 88888.00 2009-06-20 19:45:02.000 171 30847.46 108.24 43554.89 88888.00 2009-06-20 19:45:03.000 171 30847.46 108.23 43554.93 88888.00 2009-06-20 19:45:04.000 171 30847.46 108.22 43554.89 88888.00 2009-06-20 19:45:05.000 171 30847.45 108.21 43554.90 53366.47 2009-06-20 19:45:06.000 171 30847.47 108.24 43554.97 88888.00 2009-06-20 19:45:07.000 171 30847.46 108.30 43555.00 88888.00 2009-06-20 19:45:08.000 171 30847.45 108.27 43554.93 88888.00 2009-06-20 19:45:09.000 171 30847.42 108.24 43554.95 88888.00 2009-06-20 19:45:10.000 171 30847.41 108.30 43554.95 53366.47 2009-06-20 19:45:11.000 171 30847.39 108.31 43554.89 88888.00 2009-06-20 19:45:12.000 171 30847.41 108.30 43554.90 88888.00 2009-06-20 19:45:13.000 171 30847.41 108.32 43554.91 88888.00 2009-06-20 19:45:14.000 171 30847.40 108.32 43554.93 88888.00 2009-06-20 19:45:15.000 171 30847.42 108.31 43554.95 53366.47 2009-06-20 19:45:16.000 171 30847.43 108.31 43554.94 88888.00 2009-06-20 19:45:17.000 171 30847.44 108.32 43554.90 88888.00 2009-06-20 19:45:18.000 171 30847.42 108.35 43554.91 88888.00 2009-06-20 19:45:19.000 171 30847.40 108.31 43554.85 88888.00 2009-06-20 19:45:20.000 171 30847.40 108.32 43554.89 53366.45 2009-06-20 19:45:21.000 171 30847.43 108.35 43554.86 88888.00 2009-06-20 19:45:22.000 171 30847.39 108.37 43554.94 88888.00 2009-06-20 19:45:23.000 171 30847.40 108.38 43554.98 88888.00 2009-06-20 19:45:24.000 171 30847.36 108.33 43554.96 88888.00 2009-06-20 19:45:25.000 171 30847.35 108.34 43554.96 53366.45 2009-06-20 19:45:26.000 171 30847.35 108.34 43554.94 88888.00 2009-06-20 19:45:27.000 171 30847.33 108.34 43554.92 88888.00 2009-06-20 19:45:28.000 171 30847.36 108.36 43554.91 88888.00 2009-06-20 19:45:29.000 171 30847.35 108.33 43554.90 88888.00 2009-06-20 19:45:30.000 171 30847.38 108.31 43554.85 53366.42 2009-06-20 19:45:31.000 171 30847.37 108.31 43554.91 88888.00 2009-06-20 19:45:32.000 171 30847.38 108.32 43554.94 88888.00 2009-06-20 19:45:33.000 171 30847.39 108.33 43554.92 88888.00 2009-06-20 19:45:34.000 171 30847.36 108.27 43554.92 88888.00 2009-06-20 19:45:35.000 171 30847.34 108.29 43554.89 53366.40 2009-06-20 19:45:36.000 171 30847.35 108.29 43554.89 88888.00 2009-06-20 19:45:37.000 171 30847.38 108.30 43554.88 88888.00 2009-06-20 19:45:38.000 171 30847.37 108.30 43554.89 88888.00 2009-06-20 19:45:39.000 171 30847.34 108.29 43554.92 88888.00 2009-06-20 19:45:40.000 171 30847.34 108.30 43554.92 53366.41 2009-06-20 19:45:41.000 171 30847.34 108.30 43554.91 88888.00 2009-06-20 19:45:42.000 171 30847.33 108.32 43554.93 88888.00 2009-06-20 19:45:43.000 171 30847.30 108.30 43554.95 88888.00 2009-06-20 19:45:44.000 171 30847.27 108.30 43554.99 88888.00 2009-06-20 19:45:45.000 171 30847.29 108.34 43554.96 53366.40 2009-06-20 19:45:46.000 171 30847.33 108.36 43554.95 88888.00 2009-06-20 19:45:47.000 171 30847.36 108.38 43554.95 88888.00 2009-06-20 19:45:48.000 171 30847.37 108.36 43555.00 88888.00 2009-06-20 19:45:49.000 171 30847.35 108.32 43554.97 88888.00 2009-06-20 19:45:50.000 171 30847.36 108.33 43554.98 53366.41 2009-06-20 19:45:51.000 171 30847.38 108.35 43554.94 88888.00 2009-06-20 19:45:52.000 171 30847.39 108.32 43554.97 88888.00 2009-06-20 19:45:53.000 171 30847.38 108.32 43554.97 88888.00 2009-06-20 19:45:54.000 171 30847.34 108.33 43554.93 88888.00 2009-06-20 19:45:55.000 171 30847.31 108.36 43554.94 53366.43 2009-06-20 19:45:56.000 171 30847.34 108.37 43554.98 88888.00 2009-06-20 19:45:57.000 171 30847.31 108.36 43554.97 88888.00 2009-06-20 19:45:58.000 171 30847.28 108.31 43554.95 88888.00 2009-06-20 19:45:59.000 171 30847.28 108.33 43555.00 88888.00 2009-06-20 19:46:00.000 171 30847.31 108.35 43555.04 53366.40 2009-06-20 19:46:01.000 171 30847.31 108.33 43555.03 88888.00 2009-06-20 19:46:02.000 171 30847.30 108.34 43555.01 88888.00 2009-06-20 19:46:03.000 171 30847.30 108.42 43554.99 88888.00 2009-06-20 19:46:04.000 171 30847.30 108.39 43555.00 88888.00 2009-06-20 19:46:05.000 171 30847.29 108.37 43555.00 53366.41 2009-06-20 19:46:06.000 171 30847.31 108.40 43554.98 88888.00 2009-06-20 19:46:07.000 171 30847.44 108.55 43554.88 88888.00 2009-06-20 19:46:08.000 171 30847.39 108.44 43554.82 88888.00 2009-06-20 19:46:09.000 171 30847.31 108.39 43555.00 88888.00 2009-06-20 19:46:10.000 171 30847.33 108.39 43555.02 53366.33 2009-06-20 19:46:11.000 171 30847.31 108.40 43555.03 88888.00 2009-06-20 19:46:12.000 171 30847.34 108.37 43555.02 88888.00 2009-06-20 19:46:13.000 171 30847.31 108.38 43554.97 88888.00 2009-06-20 19:46:14.000 171 30847.30 108.39 43554.98 88888.00 2009-06-20 19:46:15.000 171 30847.27 108.40 43554.98 53366.44 2009-06-20 19:46:16.000 171 30847.28 108.43 43555.00 88888.00 2009-06-20 19:46:17.000 171 30847.34 108.39 43554.99 88888.00 2009-06-20 19:46:18.000 171 30847.37 108.40 43554.90 88888.00 2009-06-20 19:46:19.000 171 30847.32 108.44 43554.94 88888.00 2009-06-20 19:46:20.000 171 30847.34 108.47 43555.04 53366.34 2009-06-20 19:46:21.000 171 30847.35 108.48 43555.03 88888.00 2009-06-20 19:46:22.000 171 30847.35 108.46 43555.03 88888.00 2009-06-20 19:46:23.000 171 30847.35 108.46 43555.04 88888.00 2009-06-20 19:46:24.000 171 30847.34 108.47 43555.08 88888.00 2009-06-20 19:46:25.000 171 30847.35 108.46 43555.07 53366.47 2009-06-20 19:46:26.000 171 30847.38 108.47 43555.07 88888.00 2009-06-20 19:46:27.000 171 30847.36 108.45 43555.06 88888.00 2009-06-20 19:46:28.000 171 30847.37 108.41 43555.04 88888.00 2009-06-20 19:46:29.000 171 30847.38 108.40 43555.03 88888.00 2009-06-20 19:46:30.000 171 30847.38 108.39 43555.00 53366.47 2009-06-20 19:46:31.000 171 30847.36 108.39 43555.00 88888.00 2009-06-20 19:46:32.000 171 30847.35 108.39 43555.04 88888.00 2009-06-20 19:46:33.000 171 30847.37 108.36 43555.11 88888.00 2009-06-20 19:46:34.000 171 30847.37 108.39 43555.08 88888.00 2009-06-20 19:46:35.000 171 30847.36 108.40 43555.06 53366.46 2009-06-20 19:46:36.000 171 30847.35 108.36 43555.02 88888.00 2009-06-20 19:46:37.000 171 30847.35 108.35 43555.04 88888.00 2009-06-20 19:46:38.000 171 30847.35 108.40 43555.06 88888.00 2009-06-20 19:46:39.000 171 30847.34 108.40 43555.04 88888.00 2009-06-20 19:46:40.000 171 30847.36 108.37 43555.04 53366.49 2009-06-20 19:46:41.000 171 30847.38 108.33 43555.07 88888.00 2009-06-20 19:46:42.000 171 30847.37 108.34 43555.12 88888.00 2009-06-20 19:46:43.000 171 30847.35 108.36 43555.10 88888.00 2009-06-20 19:46:44.000 171 30847.38 108.37 43555.11 88888.00 2009-06-20 19:46:45.000 171 30847.38 108.36 43555.09 53366.50 2009-06-20 19:46:46.000 171 30847.37 108.39 43555.09 88888.00 2009-06-20 19:46:47.000 171 30847.35 108.40 43555.10 88888.00 2009-06-20 19:46:48.000 171 30847.35 108.38 43555.13 88888.00 2009-06-20 19:46:49.000 171 30847.33 108.32 43555.05 88888.00 2009-06-20 19:46:50.000 171 30847.37 108.31 43555.06 53366.53 2009-06-20 19:46:51.000 171 30847.40 108.31 43555.03 88888.00 2009-06-20 19:46:52.000 171 30847.38 108.28 43555.02 88888.00 2009-06-20 19:46:53.000 171 30847.39 108.24 43555.04 88888.00 2009-06-20 19:46:54.000 171 30847.40 108.23 43554.98 88888.00 2009-06-20 19:46:55.000 171 30847.44 108.26 43555.01 53366.52 2009-06-20 19:46:56.000 171 30847.42 108.24 43555.03 88888.00 2009-06-20 19:46:57.000 171 30847.42 108.25 43555.04 88888.00 2009-06-20 19:46:58.000 171 30847.43 108.27 43555.03 88888.00 2009-06-20 19:46:59.000 171 30847.44 108.28 43555.01 88888.00 2009-06-20 19:47:00.000 171 30847.47 108.22 43554.99 53366.55 2009-06-20 19:47:01.000 171 30847.46 108.21 43554.96 88888.00 2009-06-20 19:47:02.000 171 30847.47 108.22 43554.96 88888.00 2009-06-20 19:47:03.000 171 30847.50 108.25 43555.00 88888.00 2009-06-20 19:47:04.000 171 30847.47 108.22 43554.98 88888.00 2009-06-20 19:47:05.000 171 30847.50 108.19 43554.99 53366.57 2009-06-20 19:47:06.000 171 30847.49 108.19 43554.98 88888.00 2009-06-20 19:47:07.000 171 30847.47 108.17 43555.01 88888.00 2009-06-20 19:47:08.000 171 30847.46 108.20 43555.05 88888.00 2009-06-20 19:47:09.000 171 30847.45 108.18 43555.05 88888.00 2009-06-20 19:47:10.000 171 30847.47 108.19 43555.07 53366.57 2009-06-20 19:47:11.000 171 30847.47 108.13 43555.09 88888.00 2009-06-20 19:47:12.000 171 30847.51 108.11 43555.10 88888.00 2009-06-20 19:47:13.000 171 30847.49 108.15 43555.08 88888.00 2009-06-20 19:47:14.000 171 30847.53 108.15 43555.06 88888.00 2009-06-20 19:47:15.000 171 30847.52 108.18 43555.05 53366.58 2009-06-20 19:47:16.000 171 30847.50 108.17 43555.06 88888.00 2009-06-20 19:47:17.000 171 30847.51 108.11 43555.10 88888.00 2009-06-20 19:47:18.000 171 30847.50 108.13 43555.13 88888.00 2009-06-20 19:47:19.000 171 30847.50 108.12 43555.12 88888.00 2009-06-20 19:47:20.000 171 30847.50 108.08 43555.11 53366.60 2009-06-20 19:47:21.000 171 30847.54 108.08 43555.13 88888.00 2009-06-20 19:47:22.000 171 30847.47 108.21 43555.27 88888.00 2009-06-20 19:47:23.000 171 30847.52 108.09 43555.21 88888.00 2009-06-20 19:47:24.000 171 30847.55 108.07 43555.11 88888.00 2009-06-20 19:47:25.000 171 30847.53 108.09 43555.11 53366.75 2009-06-20 19:47:26.000 171 30847.53 108.11 43555.06 88888.00 2009-06-20 19:47:27.000 171 30847.57 108.13 43555.07 88888.00 2009-06-20 19:47:28.000 171 30847.56 108.15 43555.09 88888.00 2009-06-20 19:47:29.000 171 30847.59 108.12 43555.10 88888.00 2009-06-20 19:47:30.000 171 30847.61 108.05 43555.08 53366.64 2009-06-20 19:47:31.000 171 30847.57 108.01 43555.11 88888.00 2009-06-20 19:47:32.000 171 30847.55 108.00 43555.15 88888.00 2009-06-20 19:47:33.000 171 30847.56 107.98 43555.14 88888.00 2009-06-20 19:47:34.000 171 30847.55 107.99 43555.11 88888.00 2009-06-20 19:47:35.000 171 30847.54 107.97 43555.07 53366.65 2009-06-20 19:47:36.000 171 30847.53 107.97 43555.07 88888.00 2009-06-20 19:47:37.000 171 30847.52 107.99 43555.08 88888.00 2009-06-20 19:47:38.000 171 30847.55 108.00 43555.11 88888.00 2009-06-20 19:47:39.000 171 30847.59 108.02 43555.16 88888.00 2009-06-20 19:47:40.000 171 30847.61 108.01 43555.13 53366.64 2009-06-20 19:47:41.000 171 30847.60 108.03 43555.08 88888.00 2009-06-20 19:47:42.000 171 30847.59 107.96 43555.04 88888.00 2009-06-20 19:47:43.000 171 30847.54 107.94 43555.05 88888.00 2009-06-20 19:47:44.000 171 30847.56 107.98 43555.06 88888.00 2009-06-20 19:47:45.000 171 30847.55 107.97 43555.04 53366.68 2009-06-20 19:47:46.000 171 30847.56 107.96 43555.03 88888.00 2009-06-20 19:47:47.000 171 30847.55 107.97 43555.02 88888.00 2009-06-20 19:47:48.000 171 30847.54 107.96 43555.04 88888.00 2009-06-20 19:47:49.000 171 30847.55 107.92 43555.01 88888.00 2009-06-20 19:47:50.000 171 30847.55 107.95 43555.04 53366.69 2009-06-20 19:47:51.000 171 30847.57 107.94 43555.08 88888.00 2009-06-20 19:47:52.000 171 30847.56 107.91 43555.11 88888.00 2009-06-20 19:47:53.000 171 30847.56 107.90 43555.09 88888.00 2009-06-20 19:47:54.000 171 30847.58 107.88 43555.07 88888.00 2009-06-20 19:47:55.000 171 30847.58 107.86 43555.04 53366.68 2009-06-20 19:47:56.000 171 30847.54 107.93 43555.08 88888.00 2009-06-20 19:47:57.000 171 30847.54 107.93 43555.11 88888.00 2009-06-20 19:47:58.000 171 30847.55 107.91 43555.07 88888.00 2009-06-20 19:47:59.000 171 30847.53 107.86 43555.06 88888.00 2009-06-20 19:48:00.000 171 30847.52 107.83 43555.10 53366.71 2009-06-20 19:48:01.000 171 30847.54 107.83 43555.11 88888.00 2009-06-20 19:48:02.000 171 30847.55 107.80 43555.12 88888.00 2009-06-20 19:48:03.000 171 30847.55 107.80 43555.13 88888.00 2009-06-20 19:48:04.000 171 30847.54 107.81 43555.16 88888.00 2009-06-20 19:48:05.000 171 30847.57 107.85 43555.17 53366.71 2009-06-20 19:48:06.000 171 30847.59 107.87 43555.17 88888.00 2009-06-20 19:48:07.000 171 30847.60 107.86 43555.20 88888.00 2009-06-20 19:48:08.000 171 30847.58 107.81 43555.12 88888.00 2009-06-20 19:48:09.000 171 30847.58 107.81 43555.06 88888.00 2009-06-20 19:48:10.000 171 30847.58 107.79 43555.07 53366.68 2009-06-20 19:48:11.000 171 30847.58 107.79 43555.07 88888.00 2009-06-20 19:48:12.000 171 30847.56 107.77 43555.13 88888.00 2009-06-20 19:48:13.000 171 30847.44 107.71 43555.29 88888.00 2009-06-20 19:48:14.000 171 30847.59 107.86 43555.16 88888.00 2009-06-20 19:48:15.000 171 30847.59 107.87 43555.09 53366.67 2009-06-20 19:48:16.000 171 30847.56 107.82 43555.05 88888.00 2009-06-20 19:48:17.000 171 30847.55 107.81 43555.05 88888.00 2009-06-20 19:48:18.000 171 30847.55 107.79 43555.05 88888.00 2009-06-20 19:48:19.000 171 30847.55 107.76 43555.05 88888.00 2009-06-20 19:48:20.000 171 30847.54 107.75 43555.05 53366.68 2009-06-20 19:48:21.000 171 30847.55 107.73 43555.06 88888.00 2009-06-20 19:48:22.000 171 30847.55 107.70 43555.06 88888.00 2009-06-20 19:48:23.000 171 30847.46 107.65 43555.08 88888.00 2009-06-20 19:48:24.000 171 30847.50 107.70 43555.10 88888.00 2009-06-20 19:48:25.000 171 30847.53 107.71 43555.02 53366.70 2009-06-20 19:48:26.000 171 30847.51 107.67 43555.02 88888.00 2009-06-20 19:48:27.000 171 30847.54 107.68 43555.00 88888.00 2009-06-20 19:48:28.000 171 30847.53 107.71 43555.00 88888.00 2009-06-20 19:48:29.000 171 30847.52 107.70 43555.00 88888.00 2009-06-20 19:48:30.000 171 30847.52 107.69 43554.98 53366.66 2009-06-20 19:48:31.000 171 30847.54 107.72 43554.98 88888.00 2009-06-20 19:48:32.000 171 30847.53 107.71 43554.99 88888.00 2009-06-20 19:48:33.000 171 30847.48 107.66 43555.01 88888.00 2009-06-20 19:48:34.000 171 30847.51 107.67 43555.07 88888.00 2009-06-20 19:48:35.000 171 30847.52 107.68 43555.04 53366.65 2009-06-20 19:48:36.000 171 30847.50 107.71 43555.04 88888.00 2009-06-20 19:48:37.000 171 30847.49 107.71 43555.03 88888.00 2009-06-20 19:48:38.000 171 30847.47 107.68 43555.02 88888.00 2009-06-20 19:48:39.000 171 30847.46 107.70 43555.03 88888.00 2009-06-20 19:48:40.000 171 30847.45 107.68 43555.01 53366.60 2009-06-20 19:48:41.000 171 30847.43 107.68 43555.01 88888.00 2009-06-20 19:48:42.000 171 30847.45 107.70 43554.99 88888.00 2009-06-20 19:48:43.000 171 30847.44 107.70 43555.00 88888.00 2009-06-20 19:48:44.000 171 30847.40 107.67 43555.00 88888.00 2009-06-20 19:48:45.000 171 30847.43 107.68 43555.01 53366.62 2009-06-20 19:48:46.000 171 30847.44 107.70 43554.95 88888.00 2009-06-20 19:48:47.000 171 30847.43 107.68 43554.93 88888.00 2009-06-20 19:48:48.000 171 30847.40 107.67 43554.92 88888.00 2009-06-20 19:48:49.000 171 30847.37 107.67 43554.95 88888.00 2009-06-20 19:48:50.000 171 30847.40 107.69 43554.95 53366.56 2009-06-20 19:48:51.000 171 30847.44 107.70 43554.96 88888.00 2009-06-20 19:48:52.000 171 30847.40 107.77 43554.95 88888.00 2009-06-20 19:48:53.000 171 30847.34 107.77 43554.97 88888.00 2009-06-20 19:48:54.000 171 30847.37 107.76 43554.94 88888.00 2009-06-20 19:48:55.000 171 30847.40 107.72 43554.91 53366.51 2009-06-20 19:48:56.000 171 30847.32 107.65 43554.99 88888.00 2009-06-20 19:48:57.000 171 30847.31 107.71 43555.02 88888.00 2009-06-20 19:48:58.000 171 30847.35 107.70 43555.03 88888.00 2009-06-20 19:48:59.000 171 30847.34 107.68 43554.99 88888.00 2009-06-20 19:49:00.000 171 30847.31 107.63 43554.97 53366.45 2009-06-20 19:49:01.000 171 30847.32 107.66 43554.96 88888.00 2009-06-20 19:49:02.000 171 30847.29 107.66 43554.95 88888.00 2009-06-20 19:49:03.000 171 30847.30 107.67 43554.91 88888.00 2009-06-20 19:49:04.000 171 30847.32 107.67 43554.88 88888.00 2009-06-20 19:49:05.000 171 30847.32 107.68 43554.83 53366.36 2009-06-20 19:49:06.000 171 30847.28 107.71 43554.83 88888.00 2009-06-20 19:49:07.000 171 30847.29 107.65 43554.87 88888.00 2009-06-20 19:49:08.000 171 30847.26 107.64 43554.84 88888.00 2009-06-20 19:49:09.000 171 30847.25 107.64 43554.80 88888.00 2009-06-20 19:49:10.000 171 30847.21 107.65 43554.77 53366.26 2009-06-20 19:49:11.000 171 30847.18 107.61 43554.72 88888.00 2009-06-20 19:49:12.000 171 30847.18 107.62 43554.71 88888.00 2009-06-20 19:49:13.000 171 30847.16 107.61 43554.71 88888.00 2009-06-20 19:49:14.000 171 30847.16 107.60 43554.72 88888.00 2009-06-20 19:49:15.000 171 30847.19 107.59 43554.73 53366.17 2009-06-20 19:49:16.000 171 30847.17 107.58 43554.72 88888.00 2009-06-20 19:49:17.000 171 30847.16 107.57 43554.71 88888.00 2009-06-20 19:49:18.000 171 30847.20 107.57 43554.69 88888.00 2009-06-20 19:49:19.000 171 30847.19 107.58 43554.71 88888.00 2009-06-20 19:49:20.000 171 30847.11 107.58 43554.69 53366.09 2009-06-20 19:49:21.000 171 30847.11 107.54 43554.67 88888.00 2009-06-20 19:49:22.000 171 30847.11 107.53 43554.66 88888.00 2009-06-20 19:49:23.000 171 30847.11 107.50 43554.68 88888.00 2009-06-20 19:49:24.000 171 30847.14 107.49 43554.66 88888.00 2009-06-20 19:49:25.000 171 30847.16 107.47 43554.64 53366.09 2009-06-20 19:49:26.000 171 30847.17 107.47 43554.65 88888.00 2009-06-20 19:49:27.000 171 30847.20 107.47 43554.73 88888.00 2009-06-20 19:49:28.000 171 30847.23 107.46 43554.71 88888.00 2009-06-20 19:49:29.000 171 30847.30 107.45 43554.75 88888.00 2009-06-20 19:49:30.000 171 30847.28 107.46 43554.74 53366.16 2009-06-20 19:49:31.000 171 30847.29 107.47 43554.73 88888.00 2009-06-20 19:49:32.000 171 30847.35 107.45 43554.77 88888.00 2009-06-20 19:49:33.000 171 30847.33 107.41 43554.82 88888.00 2009-06-20 19:49:34.000 171 30847.36 107.39 43554.86 88888.00 2009-06-20 19:49:35.000 171 30847.37 107.38 43554.84 53366.29 2009-06-20 19:49:36.000 171 30847.40 107.36 43554.82 88888.00 2009-06-20 19:49:37.000 171 30847.41 107.35 43554.89 88888.00 2009-06-20 19:49:38.000 171 30847.40 107.31 43554.92 88888.00 2009-06-20 19:49:39.000 171 30847.41 107.32 43554.96 88888.00 2009-06-20 19:49:40.000 171 30847.45 107.32 43555.01 53366.38 2009-06-20 19:49:41.000 171 30847.47 107.34 43555.08 88888.00 2009-06-20 19:49:42.000 171 30847.46 107.36 43555.07 88888.00 2009-06-20 19:49:43.000 171 30847.47 107.36 43555.10 88888.00 2009-06-20 19:49:44.000 171 30847.52 107.38 43555.12 88888.00 2009-06-20 19:49:45.000 171 30847.54 107.39 43555.13 53366.56 2009-06-20 19:49:46.000 171 30847.58 107.38 43555.10 88888.00 2009-06-20 19:49:47.000 171 30847.58 107.35 43555.12 88888.00 2009-06-20 19:49:48.000 171 30847.58 107.36 43555.16 88888.00 2009-06-20 19:49:49.000 171 30847.55 107.34 43555.13 88888.00 2009-06-20 19:49:50.000 171 30847.60 107.38 43555.10 53366.62 2009-06-20 19:49:51.000 171 30847.61 107.40 43555.11 88888.00 2009-06-20 19:49:52.000 171 30847.58 107.36 43555.15 88888.00 2009-06-20 19:49:53.000 171 30847.61 107.36 43555.19 88888.00 2009-06-20 19:49:54.000 171 30847.59 107.34 43555.19 88888.00 2009-06-20 19:49:55.000 171 30847.57 107.40 43555.21 53366.73 2009-06-20 19:49:56.000 171 30847.60 107.45 43555.21 88888.00 2009-06-20 19:49:57.000 171 30847.63 107.44 43555.17 88888.00 2009-06-20 19:49:58.000 171 30847.62 107.42 43555.16 88888.00 2009-06-20 19:49:59.000 171 30847.60 107.41 43555.20 88888.00 2009-06-20 19:50:00.000 171 30847.57 107.38 43555.21 53366.75 2009-06-20 19:50:01.000 171 30847.56 107.41 43555.18 88888.00 2009-06-20 19:50:02.000 171 30847.58 107.38 43555.19 88888.00 2009-06-20 19:50:03.000 171 30847.57 107.37 43555.19 88888.00 2009-06-20 19:50:04.000 171 30847.60 107.44 43555.20 88888.00 2009-06-20 19:50:05.000 171 30847.61 107.47 43555.24 53366.80 2009-06-20 19:50:06.000 171 30847.62 107.48 43555.21 88888.00 2009-06-20 19:50:07.000 171 30847.61 107.42 43555.19 88888.00 2009-06-20 19:50:08.000 171 30847.60 107.36 43555.22 88888.00 2009-06-20 19:50:09.000 171 30847.61 107.39 43555.27 88888.00 2009-06-20 19:50:10.000 171 30847.64 107.42 43555.23 53366.79 2009-06-20 19:50:11.000 171 30847.67 107.39 43555.10 88888.00 2009-06-20 19:50:12.000 171 30847.56 107.27 43555.17 88888.00 2009-06-20 19:50:13.000 171 30847.62 107.22 43555.21 88888.00 2009-06-20 19:50:14.000 171 30847.63 107.25 43555.27 88888.00 2009-06-20 19:50:15.000 171 30847.63 107.27 43555.29 53366.84 2009-06-20 19:50:16.000 171 30847.62 107.26 43555.29 88888.00 2009-06-20 19:50:17.000 171 30847.63 107.28 43555.30 88888.00 2009-06-20 19:50:18.000 171 30847.64 107.34 43555.32 88888.00 2009-06-20 19:50:19.000 171 30847.65 107.35 43555.36 88888.00 2009-06-20 19:50:20.000 171 30847.65 107.31 43555.33 53366.88 2009-06-20 19:50:21.000 171 30847.76 107.39 43555.21 88888.00 2009-06-20 19:50:22.000 171 30847.65 107.25 43555.18 88888.00 2009-06-20 19:50:23.000 171 30847.60 107.20 43555.31 88888.00 2009-06-20 19:50:24.000 171 30847.63 107.17 43555.36 88888.00 2009-06-20 19:50:25.000 171 30847.65 107.19 43555.36 53366.85 2009-06-20 19:50:26.000 171 30847.67 107.19 43555.34 88888.00 2009-06-20 19:50:27.000 171 30847.67 107.19 43555.33 88888.00 2009-06-20 19:50:28.000 171 30847.68 107.19 43555.28 88888.00 2009-06-20 19:50:29.000 171 30847.68 107.22 43555.31 88888.00 2009-06-20 19:50:30.000 171 30847.66 107.20 43555.34 53366.89 2009-06-20 19:50:31.000 171 30847.65 107.18 43555.33 88888.00 2009-06-20 19:50:32.000 171 30847.64 107.21 43555.29 88888.00 2009-06-20 19:50:33.000 171 30847.66 107.18 43555.29 88888.00 2009-06-20 19:50:34.000 171 30847.66 107.20 43555.27 88888.00 2009-06-20 19:50:35.000 171 30847.70 107.21 43555.27 53366.93 2009-06-20 19:50:36.000 171 30847.72 107.18 43555.34 88888.00 2009-06-20 19:50:37.000 171 30847.72 107.18 43555.36 88888.00 2009-06-20 19:50:38.000 171 30847.73 107.20 43555.36 88888.00 2009-06-20 19:50:39.000 171 30847.73 107.22 43555.36 88888.00 2009-06-20 19:50:40.000 171 30847.76 107.25 43555.39 53366.92 2009-06-20 19:50:41.000 171 30847.76 107.19 43555.34 88888.00 2009-06-20 19:50:42.000 171 30847.74 107.19 43555.31 88888.00 2009-06-20 19:50:43.000 171 30847.74 107.20 43555.31 88888.00 2009-06-20 19:50:44.000 171 30847.70 107.17 43555.31 88888.00 2009-06-20 19:50:45.000 171 30847.70 107.13 43555.33 53366.95 2009-06-20 19:50:46.000 171 30847.70 107.13 43555.27 88888.00 2009-06-20 19:50:47.000 171 30847.72 107.17 43555.27 88888.00 2009-06-20 19:50:48.000 171 30847.75 107.19 43555.34 88888.00 2009-06-20 19:50:49.000 171 30847.72 107.22 43555.40 88888.00 2009-06-20 19:50:50.000 171 30847.71 107.24 43555.41 53367.01 2009-06-20 19:50:51.000 171 30847.69 107.18 43555.39 88888.00 2009-06-20 19:50:52.000 171 30847.69 107.14 43555.37 88888.00 2009-06-20 19:50:53.000 171 30847.74 107.14 43555.36 88888.00 2009-06-20 19:50:54.000 171 30847.74 107.12 43555.32 88888.00 2009-06-20 19:50:55.000 171 30847.76 107.11 43555.33 53367.03 2009-06-20 19:50:56.000 171 30847.76 107.11 43555.36 88888.00 2009-06-20 19:50:57.000 171 30847.74 107.14 43555.39 88888.00 2009-06-20 19:50:58.000 171 30847.72 107.13 43555.42 88888.00 2009-06-20 19:50:59.000 171 30847.75 107.10 43555.37 88888.00 2009-06-20 19:51:00.000 171 30847.74 107.12 43555.33 53366.99 2009-06-20 19:51:01.000 171 30847.76 107.08 43555.32 88888.00 2009-06-20 19:51:02.000 171 30847.78 107.06 43555.30 88888.00 2009-06-20 19:51:03.000 171 30847.81 107.08 43555.29 88888.00 2009-06-20 19:51:04.000 171 30847.79 107.02 43555.29 88888.00 2009-06-20 19:51:05.000 171 30847.73 106.96 43555.28 53367.02 2009-06-20 19:51:06.000 171 30847.75 106.96 43555.33 88888.00 2009-06-20 19:51:07.000 171 30847.79 106.96 43555.33 88888.00 2009-06-20 19:51:08.000 171 30847.83 106.92 43555.35 88888.00 2009-06-20 19:51:09.000 171 30847.73 106.77 43555.42 88888.00 2009-06-20 19:51:10.000 171 30847.83 106.83 43555.42 53367.04 2009-06-20 19:51:11.000 171 30847.87 106.87 43555.29 88888.00 2009-06-20 19:51:12.000 171 30847.85 106.93 43555.30 88888.00 2009-06-20 19:51:13.000 171 30847.83 106.92 43555.31 88888.00 2009-06-20 19:51:14.000 171 30847.81 106.85 43555.29 88888.00 2009-06-20 19:51:15.000 171 30847.82 106.84 43555.32 53367.07 2009-06-20 19:51:16.000 171 30847.83 106.87 43555.31 88888.00 2009-06-20 19:51:17.000 171 30847.81 106.86 43555.32 88888.00 2009-06-20 19:51:18.000 171 30847.86 106.86 43555.31 88888.00 2009-06-20 19:51:19.000 171 30847.85 106.87 43555.34 88888.00 2009-06-20 19:51:20.000 171 30847.85 106.84 43555.34 53367.06 2009-06-20 19:51:21.000 171 30847.88 106.83 43555.36 88888.00 2009-06-20 19:51:22.000 171 30847.90 106.81 43555.29 88888.00 2009-06-20 19:51:23.000 171 30847.87 106.83 43555.34 88888.00 2009-06-20 19:51:24.000 171 30847.87 106.84 43555.38 88888.00 2009-06-20 19:51:25.000 171 30847.90 106.82 43555.41 53367.10 2009-06-20 19:51:26.000 171 30847.89 106.79 43555.36 88888.00 2009-06-20 19:51:27.000 171 30847.89 106.77 43555.36 88888.00 2009-06-20 19:51:28.000 171 30847.91 106.76 43555.34 88888.00 2009-06-20 19:51:29.000 171 30847.93 106.79 43555.38 88888.00 2009-06-20 19:51:30.000 171 30847.93 106.79 43555.41 53367.14 2009-06-20 19:51:31.000 171 30847.89 106.76 43555.46 88888.00 2009-06-20 19:51:32.000 171 30847.89 106.73 43555.45 88888.00 2009-06-20 19:51:33.000 171 30847.89 106.73 43555.41 88888.00 2009-06-20 19:51:34.000 171 30847.90 106.73 43555.35 88888.00 2009-06-20 19:51:35.000 171 30847.93 106.71 43555.39 53367.16 2009-06-20 19:51:36.000 171 30847.92 106.71 43555.37 88888.00 2009-06-20 19:51:37.000 171 30847.91 106.69 43555.35 88888.00 2009-06-20 19:51:38.000 171 30847.93 106.69 43555.38 88888.00 2009-06-20 19:51:39.000 171 30847.92 106.69 43555.39 88888.00 2009-06-20 19:51:40.000 171 30847.94 106.69 43555.42 53367.14 2009-06-20 19:51:41.000 171 30847.93 106.70 43555.36 88888.00 2009-06-20 19:51:42.000 171 30847.96 106.69 43555.43 88888.00 2009-06-20 19:51:43.000 171 30847.94 106.66 43555.48 88888.00 2009-06-20 19:51:44.000 171 30847.96 106.58 43555.37 88888.00 2009-06-20 19:51:45.000 171 30847.99 106.46 43555.20 53367.15 2009-06-20 19:51:46.000 171 30847.96 106.68 43555.41 88888.00 2009-06-20 19:51:47.000 171 30847.94 106.68 43555.43 88888.00 2009-06-20 19:51:48.000 171 30847.91 106.70 43555.45 88888.00 2009-06-20 19:51:49.000 171 30847.94 106.69 43555.47 88888.00 2009-06-20 19:51:50.000 171 30847.97 106.66 43555.47 53367.18 2009-06-20 19:51:51.000 171 30847.99 106.59 43555.45 88888.00 2009-06-20 19:51:52.000 171 30848.00 106.56 43555.43 88888.00 2009-06-20 19:51:53.000 171 30847.98 106.55 43555.43 88888.00 2009-06-20 19:51:54.000 171 30847.99 106.53 43555.47 88888.00 2009-06-20 19:51:55.000 171 30847.97 106.55 43555.47 53367.20 2009-06-20 19:51:56.000 171 30847.95 106.53 43555.48 88888.00 2009-06-20 19:51:57.000 171 30847.93 106.54 43555.46 88888.00 2009-06-20 19:51:58.000 171 30847.95 106.58 43555.43 88888.00 2009-06-20 19:51:59.000 171 30847.93 106.59 43555.44 88888.00 2009-06-20 19:52:00.000 171 30847.93 106.62 43555.47 53367.17 2009-06-20 19:52:01.000 171 30847.96 106.67 43555.52 88888.00 2009-06-20 19:52:02.000 171 30847.93 106.66 43555.53 88888.00 2009-06-20 19:52:03.000 171 30847.95 106.62 43555.54 88888.00 2009-06-20 19:52:04.000 171 30847.93 106.63 43555.52 88888.00 2009-06-20 19:52:05.000 171 30847.95 106.65 43555.51 53367.19 2009-06-20 19:52:06.000 171 30847.98 106.65 43555.52 88888.00 2009-06-20 19:52:07.000 171 30847.97 106.62 43555.45 88888.00 2009-06-20 19:52:08.000 171 30847.99 106.60 43555.43 88888.00 2009-06-20 19:52:09.000 171 30848.01 106.61 43555.40 88888.00 2009-06-20 19:52:10.000 171 30848.02 106.58 43555.42 53367.20 2009-06-20 19:52:11.000 171 30848.01 106.52 43555.41 88888.00 2009-06-20 19:52:12.000 171 30847.98 106.53 43555.45 88888.00 2009-06-20 19:52:13.000 171 30847.96 106.53 43555.45 88888.00 2009-06-20 19:52:14.000 171 30847.93 106.51 43555.40 88888.00 2009-06-20 19:52:15.000 171 30847.92 106.50 43555.40 53367.22 2009-06-20 19:52:16.000 171 30847.96 106.55 43555.41 88888.00 2009-06-20 19:52:17.000 171 30847.99 106.54 43555.41 88888.00 2009-06-20 19:52:18.000 171 30847.98 106.47 43555.42 88888.00 2009-06-20 19:52:19.000 171 30848.00 106.51 43555.47 88888.00 2009-06-20 19:52:20.000 171 30848.02 106.48 43555.46 53367.25 2009-06-20 19:52:21.000 171 30847.96 106.39 43555.54 88888.00 2009-06-20 19:52:22.000 171 30848.06 106.50 43555.49 88888.00 2009-06-20 19:52:23.000 171 30848.13 106.57 43555.32 88888.00 2009-06-20 19:52:24.000 171 30847.94 106.45 43555.47 88888.00 2009-06-20 19:52:25.000 171 30847.94 106.47 43555.49 53367.27 2009-06-20 19:52:26.000 171 30847.91 106.44 43555.45 88888.00 2009-06-20 19:52:27.000 171 30847.93 106.39 43555.42 88888.00 2009-06-20 19:52:28.000 171 30847.96 106.40 43555.41 88888.00 2009-06-20 19:52:29.000 171 30847.96 106.41 43555.38 88888.00 2009-06-20 19:52:30.000 171 30847.97 106.44 43555.40 53367.21 2009-06-20 19:52:31.000 171 30847.97 106.47 43555.42 88888.00 2009-06-20 19:52:32.000 171 30848.01 106.43 43555.44 88888.00 2009-06-20 19:52:33.000 171 30848.02 106.39 43555.46 88888.00 2009-06-20 19:52:34.000 171 30847.98 106.43 43555.48 88888.00 2009-06-20 19:52:35.000 171 30847.99 106.48 43555.50 53367.19 2009-06-20 19:52:36.000 171 30847.98 106.47 43555.50 88888.00 2009-06-20 19:52:37.000 171 30847.96 106.44 43555.49 88888.00 2009-06-20 19:52:38.000 171 30847.96 106.45 43555.49 88888.00 2009-06-20 19:52:39.000 171 30847.97 106.47 43555.51 88888.00 2009-06-20 19:52:40.000 171 30847.99 106.42 43555.49 53367.21 2009-06-20 19:52:41.000 171 30847.98 106.41 43555.49 88888.00 2009-06-20 19:52:42.000 171 30847.97 106.43 43555.52 88888.00 2009-06-20 19:52:43.000 171 30848.01 106.42 43555.52 88888.00 2009-06-20 19:52:44.000 171 30847.98 106.47 43555.51 88888.00 2009-06-20 19:52:45.000 171 30848.00 106.48 43555.50 53367.22 2009-06-20 19:52:46.000 171 30847.99 106.47 43555.50 88888.00 2009-06-20 19:52:47.000 171 30847.98 106.49 43555.51 88888.00 2009-06-20 19:52:48.000 171 30847.98 106.52 43555.54 88888.00 2009-06-20 19:52:49.000 171 30848.01 106.53 43555.56 88888.00 2009-06-20 19:52:50.000 171 30848.00 106.52 43555.53 53367.24 2009-06-20 19:52:51.000 171 30848.01 106.56 43555.56 88888.00 2009-06-20 19:52:52.000 171 30848.02 106.59 43555.53 88888.00 2009-06-20 19:52:53.000 171 30848.02 106.59 43555.53 88888.00 2009-06-20 19:52:54.000 171 30848.05 106.58 43555.57 88888.00 2009-06-20 19:52:55.000 171 30848.02 106.58 43555.51 53367.26 2009-06-20 19:52:56.000 171 30848.03 106.59 43555.50 88888.00 2009-06-20 19:52:57.000 171 30847.99 106.61 43555.53 88888.00 2009-06-20 19:52:58.000 171 30847.98 106.61 43555.54 88888.00 2009-06-20 19:52:59.000 171 30847.99 106.56 43555.56 88888.00 2009-06-20 19:53:00.000 171 30847.99 106.57 43555.57 53367.25 2009-06-20 19:53:01.000 171 30847.99 106.56 43555.58 88888.00 2009-06-20 19:53:02.000 171 30847.99 106.56 43555.56 88888.00 2009-06-20 19:53:03.000 171 30848.01 106.54 43555.55 88888.00 2009-06-20 19:53:04.000 171 30848.01 106.55 43555.56 88888.00 2009-06-20 19:53:05.000 171 30848.02 106.57 43555.56 53367.25 2009-06-20 19:53:06.000 171 30848.04 106.55 43555.50 88888.00 2009-06-20 19:53:07.000 171 30848.04 106.57 43555.50 88888.00 2009-06-20 19:53:08.000 171 30848.07 106.56 43555.54 88888.00 2009-06-20 19:53:09.000 171 30848.03 106.53 43555.54 88888.00 2009-06-20 19:53:10.000 171 30848.04 106.51 43555.56 53367.27 2009-06-20 19:53:11.000 171 30848.05 106.56 43555.56 88888.00 2009-06-20 19:53:12.000 171 30848.06 106.60 43555.56 88888.00 2009-06-20 19:53:13.000 171 30848.07 106.59 43555.58 88888.00 2009-06-20 19:53:14.000 171 30848.09 106.61 43555.54 88888.00 2009-06-20 19:53:15.000 171 30848.06 106.65 43555.51 53367.30 2009-06-20 19:53:16.000 171 30848.01 106.64 43555.51 88888.00 2009-06-20 19:53:17.000 171 30848.03 106.66 43555.50 88888.00 2009-06-20 19:53:18.000 171 30848.08 106.72 43555.51 88888.00 2009-06-20 19:53:19.000 171 30848.08 106.74 43555.53 88888.00 2009-06-20 19:53:20.000 171 30848.07 106.76 43555.50 53367.31 2009-06-20 19:53:21.000 171 30848.04 106.74 43555.46 88888.00 2009-06-20 19:53:22.000 171 30848.04 106.74 43555.50 88888.00 2009-06-20 19:53:23.000 171 30848.08 106.77 43555.56 88888.00 2009-06-20 19:53:24.000 171 30848.09 106.80 43555.54 88888.00 2009-06-20 19:53:25.000 171 30848.11 106.82 43555.60 53367.34 2009-06-20 19:53:26.000 171 30848.09 106.85 43555.61 88888.00 2009-06-20 19:53:27.000 171 30848.09 106.84 43555.60 88888.00 2009-06-20 19:53:28.000 171 30848.07 106.84 43555.62 88888.00 2009-06-20 19:53:29.000 171 30848.11 106.90 43555.62 88888.00 2009-06-20 19:53:30.000 171 30848.13 106.95 43555.63 53367.37 2009-06-20 19:53:31.000 171 30848.12 106.93 43555.64 88888.00 2009-06-20 19:53:32.000 171 30848.12 106.91 43555.60 88888.00 2009-06-20 19:53:33.000 171 30848.10 106.91 43555.64 88888.00 2009-06-20 19:53:34.000 171 30848.09 106.91 43555.58 88888.00 2009-06-20 19:53:35.000 171 30848.12 106.91 43555.58 53367.35 2009-06-20 19:53:36.000 171 30848.10 106.90 43555.59 88888.00 2009-06-20 19:53:37.000 171 30848.09 106.94 43555.61 88888.00 2009-06-20 19:53:38.000 171 30848.14 106.91 43555.58 88888.00 2009-06-20 19:53:39.000 171 30848.13 106.86 43555.56 88888.00 2009-06-20 19:53:40.000 171 30848.14 106.90 43555.56 53367.37 2009-06-20 19:53:41.000 171 30848.15 106.92 43555.55 88888.00 2009-06-20 19:53:42.000 171 30848.13 106.92 43555.57 88888.00 2009-06-20 19:53:43.000 171 30848.12 106.90 43555.63 88888.00 2009-06-20 19:53:44.000 171 30848.13 106.93 43555.64 88888.00 2009-06-20 19:53:45.000 171 30848.15 106.96 43555.59 53367.41 2009-06-20 19:53:46.000 171 30848.19 107.01 43555.58 88888.00 2009-06-20 19:53:47.000 171 30848.21 107.02 43555.60 88888.00 2009-06-20 19:53:48.000 171 30848.17 107.01 43555.59 88888.00 2009-06-20 19:53:49.000 171 30848.18 107.01 43555.64 88888.00 2009-06-20 19:53:50.000 171 30848.21 107.04 43555.65 53367.41 2009-06-20 19:53:51.000 171 30848.22 107.02 43555.64 88888.00 2009-06-20 19:53:52.000 171 30848.23 107.02 43555.63 88888.00 2009-06-20 19:53:53.000 171 30848.25 107.01 43555.61 88888.00 2009-06-20 19:53:54.000 171 30848.23 107.03 43555.63 88888.00 2009-06-20 19:53:55.000 171 30848.23 107.06 43555.64 53367.45 2009-06-20 19:53:56.000 171 30848.22 107.02 43555.60 88888.00 2009-06-20 19:53:57.000 171 30848.22 107.04 43555.61 88888.00 2009-06-20 19:53:58.000 171 30848.25 107.07 43555.64 88888.00 2009-06-20 19:53:59.000 171 30848.28 107.03 43555.62 88888.00 2009-06-20 19:54:00.000 171 30848.25 107.02 43555.66 53367.44 2009-06-20 19:54:01.000 171 30848.21 107.03 43555.63 88888.00 2009-06-20 19:54:02.000 171 30848.20 107.01 43555.60 88888.00 2009-06-20 19:54:03.000 171 30848.23 107.06 43555.64 88888.00 2009-06-20 19:54:04.000 171 30848.20 107.10 43555.68 88888.00 2009-06-20 19:54:05.000 171 30848.21 107.11 43555.68 53367.48 2009-06-20 19:54:06.000 171 30848.26 107.13 43555.71 88888.00 2009-06-20 19:54:07.000 171 30848.28 107.16 43555.70 88888.00 2009-06-20 19:54:08.000 171 30848.28 107.11 43555.66 88888.00 2009-06-20 19:54:09.000 171 30848.28 107.11 43555.65 88888.00 2009-06-20 19:54:10.000 171 30848.25 107.12 43555.61 53367.47 2009-06-20 19:54:11.000 171 30848.27 107.11 43555.60 88888.00 2009-06-20 19:54:12.000 171 30848.24 107.12 43555.60 88888.00 2009-06-20 19:54:13.000 171 30848.23 107.10 43555.62 88888.00 2009-06-20 19:54:14.000 171 30848.26 107.07 43555.62 88888.00 2009-06-20 19:54:15.000 171 30848.26 107.05 43555.58 53367.47 2009-06-20 19:54:16.000 171 30848.26 107.02 43555.59 88888.00 2009-06-20 19:54:17.000 171 30848.26 107.01 43555.61 88888.00 2009-06-20 19:54:18.000 171 30848.24 106.99 43555.61 88888.00 2009-06-20 19:54:19.000 171 30848.24 106.99 43555.54 88888.00 2009-06-20 19:54:20.000 171 30848.27 107.03 43555.57 53367.47 2009-06-20 19:54:21.000 171 30848.26 106.99 43555.57 88888.00 2009-06-20 19:54:22.000 171 30848.24 106.99 43555.62 88888.00 2009-06-20 19:54:23.000 171 30848.23 107.03 43555.62 88888.00 2009-06-20 19:54:24.000 171 30848.24 106.99 43555.60 88888.00 2009-06-20 19:54:25.000 171 30848.22 106.96 43555.57 53367.47 2009-06-20 19:54:26.000 171 30848.22 106.98 43555.57 88888.00 2009-06-20 19:54:27.000 171 30848.22 107.00 43555.57 88888.00 2009-06-20 19:54:28.000 171 30848.25 106.99 43555.60 88888.00 2009-06-20 19:54:29.000 171 30848.27 107.00 43555.59 88888.00 2009-06-20 19:54:30.000 171 30848.28 107.00 43555.59 53367.48 2009-06-20 19:54:31.000 171 30848.29 107.02 43555.60 88888.00 2009-06-20 19:54:32.000 171 30848.27 107.01 43555.60 88888.00 2009-06-20 19:54:33.000 171 30848.28 107.04 43555.66 88888.00 2009-06-20 19:54:34.000 171 30848.26 107.02 43555.68 88888.00 2009-06-20 19:54:35.000 171 30848.26 106.98 43555.68 53367.46 2009-06-20 19:54:36.000 171 30848.28 107.01 43555.71 88888.00 2009-06-20 19:54:37.000 171 30848.30 106.97 43555.66 88888.00 2009-06-20 19:54:38.000 171 30848.27 106.97 43555.64 88888.00 2009-06-20 19:54:39.000 171 30848.26 107.02 43555.68 88888.00 2009-06-20 19:54:40.000 171 30848.27 107.05 43555.66 53367.46 2009-06-20 19:54:41.000 171 30848.26 107.01 43555.65 88888.00 2009-06-20 19:54:42.000 171 30848.27 106.97 43555.62 88888.00 2009-06-20 19:54:43.000 171 30848.28 106.92 43555.64 88888.00 2009-06-20 19:54:44.000 171 30848.25 106.89 43555.64 88888.00 2009-06-20 19:54:45.000 171 30848.28 106.89 43555.60 53367.47 2009-06-20 19:54:46.000 171 30848.27 106.91 43555.57 88888.00 2009-06-20 19:54:47.000 171 30848.24 106.89 43555.60 88888.00 2009-06-20 19:54:48.000 171 30848.21 106.88 43555.64 88888.00 2009-06-20 19:54:49.000 171 30848.19 106.89 43555.64 88888.00 2009-06-20 19:54:50.000 171 30848.22 106.86 43555.63 53367.45 2009-06-20 19:54:51.000 171 30848.26 106.90 43555.64 88888.00 2009-06-20 19:54:52.000 171 30848.26 106.88 43555.67 88888.00 2009-06-20 19:54:53.000 171 30848.28 106.86 43555.65 88888.00 2009-06-20 19:54:54.000 171 30848.27 106.84 43555.64 88888.00 2009-06-20 19:54:55.000 171 30848.24 106.86 43555.61 53367.44 2009-06-20 19:54:56.000 171 30848.21 106.85 43555.64 88888.00 2009-06-20 19:54:57.000 171 30848.30 106.93 43555.59 88888.00 2009-06-20 19:54:58.000 171 30848.25 106.83 43555.53 88888.00 2009-06-20 19:54:59.000 171 30848.18 106.76 43555.64 88888.00 2009-06-20 19:55:00.000 171 30848.19 106.79 43555.66 53367.32 2009-06-20 19:55:01.000 171 30848.26 106.84 43555.58 88888.00 2009-06-20 19:55:02.000 171 30848.17 106.74 43555.64 88888.00 2009-06-20 19:55:03.000 171 30848.17 106.77 43555.74 88888.00 2009-06-20 19:55:04.000 171 30848.14 106.77 43555.72 88888.00 2009-06-20 19:55:05.000 171 30848.19 106.75 43555.71 53367.44 2009-06-20 19:55:06.000 171 30848.20 106.74 43555.70 88888.00 2009-06-20 19:55:07.000 171 30848.17 106.72 43555.64 88888.00 2009-06-20 19:55:08.000 171 30848.16 106.65 43555.62 88888.00 2009-06-20 19:55:09.000 171 30848.16 106.61 43555.56 88888.00 2009-06-20 19:55:10.000 171 30848.15 106.63 43555.53 53367.39 2009-06-20 19:55:11.000 171 30848.17 106.63 43555.57 88888.00 2009-06-20 19:55:12.000 171 30848.15 106.61 43555.57 88888.00 2009-06-20 19:55:13.000 171 30848.14 106.60 43555.55 88888.00 2009-06-20 19:55:14.000 171 30848.15 106.59 43555.56 88888.00 2009-06-20 19:55:15.000 171 30848.16 106.55 43555.55 53367.36 2009-06-20 19:55:16.000 171 30848.19 106.52 43555.56 88888.00 2009-06-20 19:55:17.000 171 30848.17 106.51 43555.56 88888.00 2009-06-20 19:55:18.000 171 30848.15 106.50 43555.61 88888.00 2009-06-20 19:55:19.000 171 30848.16 106.48 43555.60 88888.00 2009-06-20 19:55:20.000 171 30848.14 106.48 43555.59 53367.35 2009-06-20 19:55:21.000 171 30848.15 106.46 43555.60 88888.00 2009-06-20 19:55:22.000 171 30848.15 106.46 43555.60 88888.00 2009-06-20 19:55:23.000 171 30848.17 106.40 43555.54 88888.00 2009-06-20 19:55:24.000 171 30848.24 106.12 43555.16 88888.00 2009-06-20 19:55:25.000 171 30848.18 106.39 43555.31 53367.35 2009-06-20 19:55:26.000 171 30848.14 106.44 43555.48 88888.00 2009-06-20 19:55:27.000 171 30848.13 106.40 43555.46 88888.00 2009-06-20 19:55:28.000 171 30848.11 106.39 43555.44 88888.00 2009-06-20 19:55:29.000 171 30848.10 106.36 43555.48 88888.00 2009-06-20 19:55:30.000 171 30848.09 106.36 43555.47 53367.31 2009-06-20 19:55:31.000 171 30848.08 106.34 43555.52 88888.00 2009-06-20 19:55:32.000 171 30848.09 106.36 43555.53 88888.00 2009-06-20 19:55:33.000 171 30848.08 106.33 43555.56 88888.00 2009-06-20 19:55:34.000 171 30848.11 106.33 43555.57 88888.00 2009-06-20 19:55:35.000 171 30848.08 106.33 43555.54 53367.32 2009-06-20 19:55:36.000 171 30848.07 106.31 43555.50 88888.00 2009-06-20 19:55:37.000 171 30848.10 106.28 43555.51 88888.00 2009-06-20 19:55:38.000 171 30848.11 106.29 43555.57 88888.00 2009-06-20 19:55:39.000 171 30848.12 106.33 43555.63 88888.00 2009-06-20 19:55:40.000 171 30848.09 106.30 43555.61 53367.32 2009-06-20 19:55:41.000 171 30848.06 106.26 43555.57 88888.00 2009-06-20 19:55:42.000 171 30848.05 106.22 43555.53 88888.00 2009-06-20 19:55:43.000 171 30848.04 106.19 43555.55 88888.00 2009-06-20 19:55:44.000 171 30848.03 106.14 43555.57 88888.00 2009-06-20 19:55:45.000 171 30848.03 106.11 43555.59 53367.29 2009-06-20 19:55:46.000 171 30848.03 106.09 43555.56 88888.00 2009-06-20 19:55:47.000 171 30848.06 106.10 43555.54 88888.00 2009-06-20 19:55:48.000 171 30848.06 106.07 43555.54 88888.00 2009-06-20 19:55:49.000 171 30848.09 106.02 43555.53 88888.00 2009-06-20 19:55:50.000 171 30848.11 106.05 43555.56 53367.31 2009-06-20 19:55:51.000 171 30848.09 106.07 43555.51 88888.00 2009-06-20 19:55:52.000 171 30848.06 106.04 43555.47 88888.00 2009-06-20 19:55:53.000 171 30848.08 105.99 43555.48 88888.00 2009-06-20 19:55:54.000 171 30848.09 105.95 43555.53 88888.00 2009-06-20 19:55:55.000 171 30848.10 105.94 43555.51 53367.35 2009-06-20 19:55:56.000 171 30848.06 105.95 43555.53 88888.00 2009-06-20 19:55:57.000 171 30848.07 105.97 43555.55 88888.00 2009-06-20 19:55:58.000 171 30848.07 105.99 43555.53 88888.00 2009-06-20 19:55:59.000 171 30848.04 105.97 43555.56 88888.00 2009-06-20 19:56:00.000 171 30848.04 106.00 43555.56 53367.31 2009-06-20 19:56:01.000 171 30848.06 105.99 43555.54 88888.00 2009-06-20 19:56:02.000 171 30848.08 105.97 43555.51 88888.00 2009-06-20 19:56:03.000 171 30848.09 106.01 43555.56 88888.00 2009-06-20 19:56:04.000 171 30848.07 106.00 43555.55 88888.00 2009-06-20 19:56:05.000 171 30848.07 105.98 43555.49 53367.33 2009-06-20 19:56:06.000 171 30848.06 105.98 43555.47 88888.00 2009-06-20 19:56:07.000 171 30848.06 106.01 43555.48 88888.00 2009-06-20 19:56:08.000 171 30848.08 105.95 43555.46 88888.00 2009-06-20 19:56:09.000 171 30848.10 105.94 43555.45 88888.00 2009-06-20 19:56:10.000 171 30848.11 105.95 43555.49 53367.39 2009-06-20 19:56:11.000 171 30848.09 105.90 43555.50 88888.00 2009-06-20 19:56:12.000 171 30848.07 105.90 43555.56 88888.00 2009-06-20 19:56:13.000 171 30848.09 105.91 43555.53 88888.00 2009-06-20 19:56:14.000 171 30848.09 105.86 43555.50 88888.00 2009-06-20 19:56:15.000 171 30848.10 105.83 43555.45 53367.40 2009-06-20 19:56:16.000 171 30848.06 105.85 43555.42 88888.00 2009-06-20 19:56:17.000 171 30848.12 105.89 43555.45 88888.00 2009-06-20 19:56:18.000 171 30848.18 105.90 43555.47 88888.00 2009-06-20 19:56:19.000 171 30848.19 105.86 43555.49 88888.00 2009-06-20 19:56:20.000 171 30848.19 105.84 43555.52 53367.38 2009-06-20 19:56:21.000 171 30848.19 105.85 43555.54 88888.00 2009-06-20 19:56:22.000 171 30848.17 105.85 43555.53 88888.00 2009-06-20 19:56:23.000 171 30848.17 105.85 43555.55 88888.00 2009-06-20 19:56:24.000 171 30848.18 105.89 43555.56 88888.00 2009-06-20 19:56:25.000 171 30848.20 105.86 43555.56 53367.40 2009-06-20 19:56:26.000 171 30848.21 105.83 43555.57 88888.00 2009-06-20 19:56:27.000 171 30848.21 105.85 43555.57 88888.00 2009-06-20 19:56:28.000 171 30848.25 105.84 43555.56 88888.00 2009-06-20 19:56:29.000 171 30848.24 105.89 43555.60 88888.00 2009-06-20 19:56:30.000 171 30848.22 105.91 43555.65 53367.44 2009-06-20 19:56:31.000 171 30848.22 105.88 43555.59 88888.00 2009-06-20 19:56:32.000 171 30848.26 105.87 43555.61 88888.00 2009-06-20 19:56:33.000 171 30848.26 105.89 43555.64 88888.00 2009-06-20 19:56:34.000 171 30848.26 105.93 43555.65 88888.00 2009-06-20 19:56:35.000 171 30848.24 105.91 43555.63 53367.48 2009-06-20 19:56:36.000 171 30848.25 105.92 43555.61 88888.00 2009-06-20 19:56:37.000 171 30848.26 105.89 43555.61 88888.00 2009-06-20 19:56:38.000 171 30848.27 105.85 43555.59 88888.00 2009-06-20 19:56:39.000 171 30848.25 105.88 43555.62 88888.00 2009-06-20 19:56:40.000 171 30848.26 105.82 43555.49 53367.51 2009-06-20 19:56:41.000 171 30848.34 105.80 43555.55 88888.00 2009-06-20 19:56:42.000 171 30848.33 105.85 43555.57 88888.00 2009-06-20 19:56:43.000 171 30848.32 105.86 43555.60 88888.00 2009-06-20 19:56:44.000 171 30848.29 105.84 43555.63 88888.00 2009-06-20 19:56:45.000 171 30848.31 105.87 43555.63 53367.51 2009-06-20 19:56:46.000 171 30848.33 105.84 43555.61 88888.00 2009-06-20 19:56:47.000 171 30848.37 105.82 43555.61 88888.00 2009-06-20 19:56:48.000 171 30848.35 105.81 43555.62 88888.00 2009-06-20 19:56:49.000 171 30848.33 105.81 43555.65 88888.00 2009-06-20 19:56:50.000 171 30848.35 105.84 43555.69 53367.55 2009-06-20 19:56:51.000 171 30848.38 105.88 43555.68 88888.00 2009-06-20 19:56:52.000 171 30848.37 105.90 43555.66 88888.00 2009-06-20 19:56:53.000 171 30848.35 105.91 43555.72 88888.00 2009-06-20 19:56:54.000 171 30848.33 105.90 43555.74 88888.00 2009-06-20 19:56:55.000 171 30848.33 105.87 43555.75 53367.58 2009-06-20 19:56:56.000 171 30848.35 105.89 43555.70 88888.00 2009-06-20 19:56:57.000 171 30848.37 105.88 43555.70 88888.00 2009-06-20 19:56:58.000 171 30848.38 105.87 43555.76 88888.00 2009-06-20 19:56:59.000 171 30848.40 105.92 43555.78 88888.00 2009-06-20 19:57:00.000 171 30848.42 105.95 43555.80 53367.66 2009-06-20 19:57:01.000 171 30848.41 105.95 43555.75 88888.00 2009-06-20 19:57:02.000 171 30848.38 105.97 43555.75 88888.00 2009-06-20 19:57:03.000 171 30848.37 105.96 43555.78 88888.00 2009-06-20 19:57:04.000 171 30848.40 105.98 43555.75 88888.00 2009-06-20 19:57:05.000 171 30848.42 106.02 43555.74 53367.65 2009-06-20 19:57:06.000 171 30848.43 106.00 43555.67 88888.00 2009-06-20 19:57:07.000 171 30848.45 105.99 43555.67 88888.00 2009-06-20 19:57:08.000 171 30848.47 106.01 43555.69 88888.00 2009-06-20 19:57:09.000 171 30848.47 105.99 43555.68 88888.00 2009-06-20 19:57:10.000 171 30848.49 105.99 43555.68 53367.67 2009-06-20 19:57:11.000 171 30848.49 106.03 43555.70 88888.00 2009-06-20 19:57:12.000 171 30848.49 106.08 43555.75 88888.00 2009-06-20 19:57:13.000 171 30848.48 106.09 43555.77 88888.00 2009-06-20 19:57:14.000 171 30848.44 106.08 43555.70 88888.00 2009-06-20 19:57:15.000 171 30848.45 106.11 43555.69 53367.72 2009-06-20 19:57:16.000 171 30848.49 106.14 43555.76 88888.00 2009-06-20 19:57:17.000 171 30848.52 106.13 43555.80 88888.00 2009-06-20 19:57:18.000 171 30848.56 106.09 43555.82 88888.00 2009-06-20 19:57:19.000 171 30848.56 106.13 43555.81 88888.00 2009-06-20 19:57:20.000 171 30848.59 106.14 43555.79 53367.74 2009-06-20 19:57:21.000 171 30848.58 106.15 43555.80 88888.00 2009-06-20 19:57:22.000 171 30848.58 106.11 43555.78 88888.00 2009-06-20 19:57:23.000 171 30848.56 106.09 43555.81 88888.00 2009-06-20 19:57:24.000 171 30848.60 106.09 43555.79 88888.00 2009-06-20 19:57:25.000 171 30848.61 106.09 43555.82 53367.80 2009-06-20 19:57:26.000 171 30848.63 106.08 43555.76 88888.00 2009-06-20 19:57:27.000 171 30848.64 106.08 43555.75 88888.00 2009-06-20 19:57:28.000 171 30848.65 106.05 43555.78 88888.00 2009-06-20 19:57:29.000 171 30848.63 106.08 43555.79 88888.00 2009-06-20 19:57:30.000 171 30848.63 106.05 43555.74 53367.79 2009-06-20 19:57:31.000 171 30848.64 106.05 43555.68 88888.00 2009-06-20 19:57:32.000 171 30848.64 106.08 43555.71 88888.00 2009-06-20 19:57:33.000 171 30848.65 106.08 43555.72 88888.00 2009-06-20 19:57:34.000 171 30848.64 106.10 43555.74 88888.00 2009-06-20 19:57:35.000 171 30848.64 106.18 43555.75 53367.82 2009-06-20 19:57:36.000 171 30848.66 106.16 43555.76 88888.00 2009-06-20 19:57:37.000 171 30848.68 106.18 43555.77 88888.00 2009-06-20 19:57:38.000 171 30848.69 106.18 43555.81 88888.00 2009-06-20 19:57:39.000 171 30848.68 106.22 43555.81 88888.00 2009-06-20 19:57:40.000 171 30848.68 106.23 43555.82 53367.88 2009-06-20 19:57:41.000 171 30848.72 106.25 43555.90 88888.00 2009-06-20 19:57:42.000 171 30848.73 106.26 43555.93 88888.00 2009-06-20 19:57:43.000 171 30848.74 106.21 43555.89 88888.00 2009-06-20 19:57:44.000 171 30848.72 106.20 43555.89 88888.00 2009-06-20 19:57:45.000 171 30848.74 106.23 43555.92 53367.90 2009-06-20 19:57:46.000 171 30848.76 106.19 43555.89 88888.00 2009-06-20 19:57:47.000 171 30848.71 106.15 43555.87 88888.00 2009-06-20 19:57:48.000 171 30848.57 106.04 43555.95 88888.00 2009-06-20 19:57:49.000 171 30848.55 106.05 43555.97 88888.00 2009-06-20 19:57:50.000 171 30848.54 106.03 43555.97 53367.86 2009-06-20 19:57:51.000 171 30848.57 106.02 43555.95 88888.00 2009-06-20 19:57:52.000 171 30848.74 106.17 43555.88 88888.00 2009-06-20 19:57:53.000 171 30848.80 106.23 43555.91 88888.00 2009-06-20 19:57:54.000 171 30848.71 106.13 43555.95 88888.00 2009-06-20 19:57:55.000 171 30848.58 105.92 43555.96 53367.95 2009-06-20 19:57:56.000 171 30848.59 105.93 43555.92 88888.00 2009-06-20 19:57:57.000 171 30848.61 105.97 43555.94 88888.00 2009-06-20 19:57:58.000 171 30848.62 105.99 43555.93 88888.00 2009-06-20 19:57:59.000 171 30848.75 106.16 43555.84 88888.00 2009-06-20 19:58:00.000 171 30848.82 106.30 43555.81 53367.91 2009-06-20 19:58:01.000 171 30848.84 106.25 43555.81 88888.00 2009-06-20 19:58:02.000 171 30848.83 106.22 43555.80 88888.00 2009-06-20 19:58:03.000 171 30848.81 106.23 43555.81 88888.00 2009-06-20 19:58:04.000 171 30848.81 106.25 43555.82 88888.00 2009-06-20 19:58:05.000 171 30848.85 106.28 43555.82 53367.97 2009-06-20 19:58:06.000 171 30848.82 106.29 43555.85 88888.00 2009-06-20 19:58:07.000 171 30848.82 106.31 43555.91 88888.00 2009-06-20 19:58:08.000 171 30848.80 106.27 43555.91 88888.00 2009-06-20 19:58:09.000 171 30848.81 106.23 43555.93 88888.00 2009-06-20 19:58:10.000 171 30848.83 106.24 43555.94 53367.97 2009-06-20 19:58:11.000 171 30848.83 106.25 43555.93 88888.00 2009-06-20 19:58:12.000 171 30848.85 106.30 43555.95 88888.00 2009-06-20 19:58:13.000 171 30848.83 106.33 43555.97 88888.00 2009-06-20 19:58:14.000 171 30848.84 106.32 43555.96 88888.00 2009-06-20 19:58:15.000 171 30848.86 106.33 43555.94 53368.02 2009-06-20 19:58:16.000 171 30848.87 106.34 43555.93 88888.00 2009-06-20 19:58:17.000 171 30848.88 106.33 43555.92 88888.00 2009-06-20 19:58:18.000 171 30848.91 106.31 43555.92 88888.00 2009-06-20 19:58:19.000 171 30848.92 106.33 43555.90 88888.00 2009-06-20 19:58:20.000 171 30848.89 106.34 43555.88 53368.01 2009-06-20 19:58:21.000 171 30848.90 106.34 43555.93 88888.00 2009-06-20 19:58:22.000 171 30848.89 106.33 43555.93 88888.00 2009-06-20 19:58:23.000 171 30848.86 106.35 43555.99 88888.00 2009-06-20 19:58:24.000 171 30848.87 106.34 43556.00 88888.00 2009-06-20 19:58:25.000 171 30848.87 106.34 43555.96 53368.05 2009-06-20 19:58:26.000 171 30848.87 106.31 43555.90 88888.00 2009-06-20 19:58:27.000 171 30848.90 106.33 43555.86 88888.00 2009-06-20 19:58:28.000 171 30848.91 106.35 43555.85 88888.00 2009-06-20 19:58:29.000 171 30848.92 106.37 43555.89 88888.00 2009-06-20 19:58:30.000 171 30848.94 106.36 43555.90 53368.04 2009-06-20 19:58:31.000 171 30848.94 106.36 43555.86 88888.00 2009-06-20 19:58:32.000 171 30848.93 106.35 43555.86 88888.00 2009-06-20 19:58:33.000 171 30848.89 106.37 43555.88 88888.00 2009-06-20 19:58:34.000 171 30848.88 106.36 43555.89 88888.00 2009-06-20 19:58:35.000 171 30848.86 106.33 43555.91 53368.04 2009-06-20 19:58:36.000 171 30848.87 106.33 43555.90 88888.00 2009-06-20 19:58:37.000 171 30848.88 106.33 43555.96 88888.00 2009-06-20 19:58:38.000 171 30848.87 106.31 43555.97 88888.00 2009-06-20 19:58:39.000 171 30848.86 106.33 43555.96 88888.00 2009-06-20 19:58:40.000 171 30848.88 106.36 43555.99 53368.05 2009-06-20 19:58:41.000 171 30848.87 106.35 43556.01 88888.00 2009-06-20 19:58:42.000 171 30848.88 106.34 43556.03 88888.00 2009-06-20 19:58:43.000 171 30848.87 106.34 43556.00 88888.00 2009-06-20 19:58:44.000 171 30848.84 106.36 43555.96 88888.00 2009-06-20 19:58:45.000 171 30848.81 106.37 43555.92 53368.03 2009-06-20 19:58:46.000 171 30848.83 106.38 43555.91 88888.00 2009-06-20 19:58:47.000 171 30848.86 106.43 43555.92 88888.00 2009-06-20 19:58:48.000 171 30848.85 106.37 43555.89 88888.00 2009-06-20 19:58:49.000 171 30848.64 106.16 43555.96 88888.00 2009-06-20 19:58:50.000 171 30848.61 106.19 43555.97 53368.01 2009-06-20 19:58:51.000 171 30848.90 106.49 43555.86 88888.00 2009-06-20 19:58:52.000 171 30849.06 106.65 43555.77 88888.00 2009-06-20 19:58:53.000 171 30848.98 106.61 43555.79 88888.00 2009-06-20 19:58:54.000 171 30848.66 106.23 43555.91 88888.00 2009-06-20 19:58:55.000 171 30848.58 106.12 43555.98 53368.05 2009-06-20 19:58:56.000 171 30848.64 106.18 43555.89 88888.00 2009-06-20 19:58:57.000 171 30848.96 106.54 43555.77 88888.00 2009-06-20 19:58:58.000 171 30848.98 106.59 43555.76 88888.00 2009-06-20 19:58:59.000 171 30848.81 106.41 43555.86 88888.00 2009-06-20 19:59:00.000 171 30848.55 106.07 43555.99 53368.03 2009-06-20 19:59:01.000 171 30848.55 106.05 43555.96 88888.00 2009-06-20 19:59:02.000 171 30848.79 106.28 43555.83 88888.00 2009-06-20 19:59:03.000 171 30849.01 106.55 43555.79 88888.00 2009-06-20 19:59:04.000 171 30848.97 106.54 43555.82 88888.00 2009-06-20 19:59:05.000 171 30848.80 106.31 43555.87 53368.00 2009-06-20 19:59:06.000 171 30848.77 106.25 43555.93 88888.00 2009-06-20 19:59:07.000 171 30848.78 106.28 43555.93 88888.00 2009-06-20 19:59:08.000 171 30848.80 106.27 43555.88 88888.00 2009-06-20 19:59:09.000 171 30848.81 106.26 43555.85 88888.00 2009-06-20 19:59:10.000 171 30848.78 106.24 43555.85 53367.95 2009-06-20 19:59:11.000 171 30848.77 106.22 43555.86 88888.00 2009-06-20 19:59:12.000 171 30848.74 106.29 43555.86 88888.00 2009-06-20 19:59:13.000 171 30848.78 106.38 43555.88 88888.00 2009-06-20 19:59:14.000 171 30848.79 106.38 43555.94 88888.00 2009-06-20 19:59:15.000 171 30848.81 106.33 43555.85 53367.94 2009-06-20 19:59:16.000 171 30848.79 106.37 43555.86 88888.00 2009-06-20 19:59:17.000 171 30848.76 106.32 43555.89 88888.00 2009-06-20 19:59:18.000 171 30848.79 106.31 43555.92 88888.00 2009-06-20 19:59:19.000 171 30848.80 106.33 43555.90 88888.00 2009-06-20 19:59:20.000 171 30848.80 106.35 43555.85 53367.96 2009-06-20 19:59:21.000 171 30848.80 106.37 43555.88 88888.00 2009-06-20 19:59:22.000 171 30848.80 106.36 43555.92 88888.00 2009-06-20 19:59:23.000 171 30848.78 106.37 43555.90 88888.00 2009-06-20 19:59:24.000 171 30848.76 106.35 43555.88 88888.00 2009-06-20 19:59:25.000 171 30848.75 106.37 43555.83 53367.96 2009-06-20 19:59:26.000 171 30848.73 106.39 43555.81 88888.00 2009-06-20 19:59:27.000 171 30848.77 106.38 43555.86 88888.00 2009-06-20 19:59:28.000 171 30848.79 106.38 43555.83 88888.00 2009-06-20 19:59:29.000 171 30848.73 106.34 43555.82 88888.00 2009-06-20 19:59:30.000 171 30848.74 106.29 43555.80 53367.95 2009-06-20 19:59:31.000 171 30848.72 106.28 43555.85 88888.00 2009-06-20 19:59:32.000 171 30848.71 106.28 43555.84 88888.00 2009-06-20 19:59:33.000 171 30848.72 106.25 43555.85 88888.00 2009-06-20 19:59:34.000 171 30848.71 106.20 43555.86 88888.00 2009-06-20 19:59:35.000 171 30848.70 106.17 43555.82 53367.92 2009-06-20 19:59:36.000 171 30848.69 106.13 43555.75 88888.00 2009-06-20 19:59:37.000 171 30848.67 106.13 43555.77 88888.00 2009-06-20 19:59:38.000 171 30848.70 106.16 43555.79 88888.00 2009-06-20 19:59:39.000 171 30848.71 106.16 43555.76 88888.00 2009-06-20 19:59:40.000 171 30848.72 106.13 43555.74 53367.89 2009-06-20 19:59:41.000 171 30848.71 106.11 43555.79 88888.00 2009-06-20 19:59:42.000 171 30848.72 106.13 43555.83 88888.00 2009-06-20 19:59:43.000 171 30848.71 106.11 43555.82 88888.00 2009-06-20 19:59:44.000 171 30848.68 106.11 43555.82 88888.00 2009-06-20 19:59:45.000 171 30848.67 106.10 43555.79 53367.85 2009-06-20 19:59:46.000 171 30848.66 106.13 43555.75 88888.00 2009-06-20 19:59:47.000 171 30848.62 106.11 43555.78 88888.00 2009-06-20 19:59:48.000 171 30848.52 105.94 43555.84 88888.00 2009-06-20 19:59:49.000 171 30848.44 105.86 43555.90 88888.00 2009-06-20 19:59:50.000 171 30848.63 106.07 43555.81 53367.88 2009-06-20 19:59:51.000 171 30848.90 106.40 43555.71 88888.00 2009-06-20 19:59:52.000 171 30848.91 106.38 43555.71 88888.00 2009-06-20 19:59:53.000 171 30848.70 106.17 43555.81 88888.00 2009-06-20 19:59:54.000 171 30848.51 105.95 43555.93 88888.00 2009-06-20 19:59:55.000 171 30848.54 105.96 43555.89 53367.93 2009-06-20 19:59:56.000 171 30848.81 106.31 43555.79 88888.00 2009-06-20 19:59:57.000 171 30848.90 106.48 43555.74 88888.00 2009-06-20 19:59:58.000 171 30848.82 106.35 43555.79 88888.00 2009-06-20 19:59:59.000 171 30848.50 105.95 43555.90 88888.00 2009-06-20 20:00:00.000 171 30848.41 105.86 43555.97 53367.95 2009-06-20 20:00:01.000 171 30848.56 106.00 43555.85 88888.00 2009-06-20 20:00:02.000 171 30848.90 106.24 43555.62 88888.00 2009-06-20 20:00:03.000 171 30848.89 106.36 43555.64 88888.00 2009-06-20 20:00:04.000 171 30848.75 106.28 43555.72 88888.00 2009-06-20 20:00:05.000 171 30848.67 106.09 43555.72 53367.80 2009-06-20 20:00:06.000 171 30848.64 106.08 43555.76 88888.00 2009-06-20 20:00:07.000 171 30848.64 106.09 43555.77 88888.00 2009-06-20 20:00:08.000 171 30848.66 106.07 43555.81 88888.00 2009-06-20 20:00:09.000 171 30848.65 106.07 43555.81 88888.00 2009-06-20 20:00:10.000 171 30848.68 106.06 43555.79 53367.89 2009-06-20 20:00:11.000 171 30848.67 106.03 43555.78 88888.00 2009-06-20 20:00:12.000 171 30848.66 106.02 43555.78 88888.00 2009-06-20 20:00:13.000 171 30848.70 106.07 43555.84 88888.00 2009-06-20 20:00:14.000 171 30848.72 106.04 43555.81 88888.00 2009-06-20 20:00:15.000 171 30848.73 106.02 43555.78 53367.90 2009-06-20 20:00:16.000 171 30848.71 106.00 43555.76 88888.00 2009-06-20 20:00:17.000 171 30848.72 106.02 43555.78 88888.00 2009-06-20 20:00:18.000 171 30848.73 106.01 43555.78 88888.00 2009-06-20 20:00:19.000 171 30848.74 105.96 43555.78 88888.00 2009-06-20 20:00:20.000 171 30848.77 105.99 43555.75 53367.90 2009-06-20 20:00:21.000 171 30848.75 106.01 43555.78 88888.00 2009-06-20 20:00:22.000 171 30848.72 106.01 43555.81 88888.00 2009-06-20 20:00:23.000 171 30848.74 105.99 43555.82 88888.00 2009-06-20 20:00:24.000 171 30848.74 105.98 43555.84 88888.00 2009-06-20 20:00:25.000 171 30848.74 105.97 43555.81 53367.91 2009-06-20 20:00:26.000 171 30848.75 105.97 43555.83 88888.00 2009-06-20 20:00:27.000 171 30848.75 106.03 43555.86 88888.00 2009-06-20 20:00:28.000 171 30848.77 106.03 43555.88 88888.00 2009-06-20 20:00:29.000 171 30848.78 106.03 43555.81 88888.00 2009-06-20 20:00:30.000 171 30848.79 106.04 43555.80 53367.95 2009-06-20 20:00:31.000 171 30848.80 106.05 43555.83 88888.00 2009-06-20 20:00:32.000 171 30848.82 106.09 43555.81 88888.00 2009-06-20 20:00:33.000 171 30848.79 106.08 43555.81 88888.00 2009-06-20 20:00:34.000 171 30848.78 106.07 43555.85 88888.00 2009-06-20 20:00:35.000 171 30848.80 106.07 43555.88 53367.95 2009-06-20 20:00:36.000 171 30848.82 106.09 43555.87 88888.00 2009-06-20 20:00:37.000 171 30848.81 106.07 43555.82 88888.00 2009-06-20 20:00:38.000 171 30848.81 106.04 43555.82 88888.00 2009-06-20 20:00:39.000 171 30848.79 106.04 43555.85 88888.00 2009-06-20 20:00:40.000 171 30848.82 106.02 43555.85 53367.97 2009-06-20 20:00:41.000 171 30848.81 106.00 43555.89 88888.00 2009-06-20 20:00:42.000 171 30848.81 105.96 43555.86 88888.00 2009-06-20 20:00:43.000 171 30848.79 105.93 43555.86 88888.00 2009-06-20 20:00:44.000 171 30848.79 105.92 43555.83 88888.00 2009-06-20 20:00:45.000 171 30848.82 105.91 43555.83 53367.94 2009-06-20 20:00:46.000 171 30848.78 105.93 43555.83 88888.00 2009-06-20 20:00:47.000 171 30848.76 105.89 43555.88 88888.00 2009-06-20 20:00:48.000 171 30848.58 105.66 43555.89 88888.00 2009-06-20 20:00:49.000 171 30848.58 105.64 43555.89 88888.00 2009-06-20 20:00:50.000 171 30848.60 105.66 43555.89 53367.88 2009-06-20 20:00:51.000 171 30848.63 105.69 43555.91 88888.00 2009-06-20 20:00:52.000 171 30848.78 105.84 43555.82 88888.00 2009-06-20 20:00:53.000 171 30848.82 105.89 43555.80 88888.00 2009-06-20 20:00:54.000 171 30848.82 105.87 43555.82 88888.00 2009-06-20 20:00:55.000 171 30848.81 105.91 43555.81 53367.96 2009-06-20 20:00:56.000 171 30848.79 105.89 43555.80 88888.00 2009-06-20 20:00:57.000 171 30848.78 105.90 43555.82 88888.00 2009-06-20 20:00:58.000 171 30848.80 105.92 43555.84 88888.00 2009-06-20 20:00:59.000 171 30848.81 105.84 43555.86 88888.00 2009-06-20 20:01:00.000 171 30848.85 105.88 43555.90 53367.99 2009-06-20 20:01:01.000 171 30848.85 105.90 43555.86 88888.00 2009-06-20 20:01:02.000 171 30848.85 105.93 43555.89 88888.00 2009-06-20 20:01:03.000 171 30848.85 105.94 43555.85 88888.00 2009-06-20 20:01:04.000 171 30848.85 105.91 43555.89 88888.00 2009-06-20 20:01:05.000 171 30848.88 105.90 43555.95 53368.01 2009-06-20 20:01:06.000 171 30848.88 105.94 43555.93 88888.00 2009-06-20 20:01:07.000 171 30848.89 105.95 43555.90 88888.00 2009-06-20 20:01:08.000 171 30848.90 105.90 43555.87 88888.00 2009-06-20 20:01:09.000 171 30848.89 105.89 43555.88 88888.00 2009-06-20 20:01:10.000 171 30848.90 105.85 43555.95 53368.04 2009-06-20 20:01:11.000 171 30848.86 105.84 43555.97 88888.00 2009-06-20 20:01:12.000 171 30848.87 105.83 43555.90 88888.00 2009-06-20 20:01:13.000 171 30848.89 105.82 43555.88 88888.00 2009-06-20 20:01:14.000 171 30848.87 105.80 43555.86 88888.00 2009-06-20 20:01:15.000 171 30848.88 105.80 43555.85 53368.03 2009-06-20 20:01:16.000 171 30848.91 105.85 43555.84 88888.00 2009-06-20 20:01:17.000 171 30848.89 105.85 43555.82 88888.00 2009-06-20 20:01:18.000 171 30848.92 105.84 43555.86 88888.00 2009-06-20 20:01:19.000 171 30848.94 105.83 43555.83 88888.00 2009-06-20 20:01:20.000 171 30848.98 105.83 43555.88 53368.02 2009-06-20 20:01:21.000 171 30848.96 105.79 43555.89 88888.00 2009-06-20 20:01:22.000 171 30848.97 105.82 43555.92 88888.00 2009-06-20 20:01:23.000 171 30848.96 105.82 43555.88 88888.00 2009-06-20 20:01:24.000 171 30848.97 105.82 43555.87 88888.00 2009-06-20 20:01:25.000 171 30848.98 105.87 43555.88 53368.09 2009-06-20 20:01:26.000 171 30849.01 105.84 43555.89 88888.00 2009-06-20 20:01:27.000 171 30849.00 105.86 43555.92 88888.00 2009-06-20 20:01:28.000 171 30849.04 105.91 43555.93 88888.00 2009-06-20 20:01:29.000 171 30849.01 105.94 43555.96 88888.00 2009-06-20 20:01:30.000 171 30848.98 105.90 43555.93 53368.11 2009-06-20 20:01:31.000 171 30848.97 105.91 43555.95 88888.00 2009-06-20 20:01:32.000 171 30848.98 105.90 43555.96 88888.00 2009-06-20 20:01:33.000 171 30849.02 105.91 43555.98 88888.00 2009-06-20 20:01:34.000 171 30849.03 105.90 43555.98 88888.00 2009-06-20 20:01:35.000 171 30849.04 105.89 43556.00 53368.15 2009-06-20 20:01:36.000 171 30849.04 105.88 43556.00 88888.00 2009-06-20 20:01:37.000 171 30849.06 105.88 43555.98 88888.00 2009-06-20 20:01:38.000 171 30849.06 105.87 43555.98 88888.00 2009-06-20 20:01:39.000 171 30849.07 105.85 43555.98 88888.00 2009-06-20 20:01:40.000 171 30849.06 105.83 43555.96 53368.15 2009-06-20 20:01:41.000 171 30849.04 105.80 43555.95 88888.00 2009-06-20 20:01:42.000 171 30849.03 105.76 43555.95 88888.00 2009-06-20 20:01:43.000 171 30848.99 105.75 43555.95 88888.00 2009-06-20 20:01:44.000 171 30849.00 105.75 43555.93 88888.00 2009-06-20 20:01:45.000 171 30849.02 105.77 43555.95 53368.15 2009-06-20 20:01:46.000 171 30849.02 105.75 43555.96 88888.00 2009-06-20 20:01:47.000 171 30848.96 105.73 43556.05 88888.00 2009-06-20 20:01:48.000 171 30848.78 105.71 43556.24 88888.00 2009-06-20 20:01:49.000 171 30848.76 105.69 43556.25 88888.00 2009-06-20 20:01:50.000 171 30848.78 105.71 43556.25 53368.19 2009-06-20 20:01:51.000 171 30848.81 105.66 43556.21 88888.00 2009-06-20 20:01:52.000 171 30849.02 105.64 43555.92 88888.00 2009-06-20 20:01:53.000 171 30849.02 105.69 43555.91 88888.00 2009-06-20 20:01:54.000 171 30848.93 105.73 43556.08 88888.00 2009-06-20 20:01:55.000 171 30848.80 105.72 43556.22 53368.05 2009-06-20 20:01:56.000 171 30848.79 105.71 43556.19 88888.00 2009-06-20 20:01:57.000 171 30848.80 105.73 43556.23 88888.00 2009-06-20 20:01:58.000 171 30848.81 105.75 43556.24 88888.00 2009-06-20 20:01:59.000 171 30848.94 105.77 43556.06 88888.00 2009-06-20 20:02:00.000 171 30848.99 105.76 43555.94 53368.25 2009-06-20 20:02:01.000 171 30849.02 105.77 43555.93 88888.00 2009-06-20 20:02:02.000 171 30849.00 105.81 43555.94 88888.00 2009-06-20 20:02:03.000 171 30849.01 105.81 43555.95 88888.00 2009-06-20 20:02:04.000 171 30848.98 105.84 43556.04 88888.00 2009-06-20 20:02:05.000 171 30848.99 105.85 43556.05 53368.16 2009-06-20 20:02:06.000 171 30848.99 105.85 43556.06 88888.00 2009-06-20 20:02:07.000 171 30849.04 105.83 43556.07 88888.00 2009-06-20 20:02:08.000 171 30849.03 105.82 43556.09 88888.00 2009-06-20 20:02:09.000 171 30849.03 105.81 43556.07 88888.00 2009-06-20 20:02:10.000 171 30849.03 105.81 43556.05 53368.17 2009-06-20 20:02:11.000 171 30849.03 105.81 43556.05 88888.00 2009-06-20 20:02:12.000 171 30849.01 105.79 43556.02 88888.00 2009-06-20 20:02:13.000 171 30849.02 105.79 43556.01 88888.00 2009-06-20 20:02:14.000 171 30849.04 105.82 43555.99 88888.00 2009-06-20 20:02:15.000 171 30849.02 105.78 43556.00 53368.16 2009-06-20 20:02:16.000 171 30849.00 105.77 43556.02 88888.00 2009-06-20 20:02:17.000 171 30849.00 105.77 43556.04 88888.00 2009-06-20 20:02:18.000 171 30849.01 105.76 43556.05 88888.00 2009-06-20 20:02:19.000 171 30849.05 105.79 43556.03 88888.00 2009-06-20 20:02:20.000 171 30849.04 105.77 43556.02 53368.16 2009-06-20 20:02:21.000 171 30849.07 105.82 43555.99 88888.00 2009-06-20 20:02:22.000 171 30849.02 105.76 43555.98 88888.00 2009-06-20 20:02:23.000 171 30849.02 105.75 43556.07 88888.00 2009-06-20 20:02:24.000 171 30849.06 105.82 43555.99 88888.00 2009-06-20 20:02:25.000 171 30849.04 105.78 43555.97 53368.23 2009-06-20 20:02:26.000 171 30849.02 105.77 43555.94 88888.00 2009-06-20 20:02:27.000 171 30849.01 105.77 43555.90 88888.00 2009-06-20 20:02:28.000 171 30849.01 105.77 43555.92 88888.00 2009-06-20 20:02:29.000 171 30849.02 105.77 43555.90 88888.00 2009-06-20 20:02:30.000 171 30849.05 105.72 43555.95 53368.17 2009-06-20 20:02:31.000 171 30849.05 105.73 43555.97 88888.00 2009-06-20 20:02:32.000 171 30849.04 105.75 43555.98 88888.00 2009-06-20 20:02:33.000 171 30849.04 105.74 43555.98 88888.00 2009-06-20 20:02:34.000 171 30849.05 105.74 43555.98 88888.00 2009-06-20 20:02:35.000 171 30849.06 105.76 43555.97 53368.17 2009-06-20 20:02:36.000 171 30849.04 105.78 43555.95 88888.00 2009-06-20 20:02:37.000 171 30849.03 105.75 43555.96 88888.00 2009-06-20 20:02:38.000 171 30849.04 105.80 43555.96 88888.00 2009-06-20 20:02:39.000 171 30848.97 105.78 43555.95 88888.00 2009-06-20 20:02:40.000 171 30848.99 105.75 43555.93 53368.16 2009-06-20 20:02:41.000 171 30849.01 105.74 43555.94 88888.00 2009-06-20 20:02:42.000 171 30849.04 105.78 43555.97 88888.00 2009-06-20 20:02:43.000 171 30849.06 105.72 43555.92 88888.00 2009-06-20 20:02:44.000 171 30849.04 105.75 43555.96 88888.00 2009-06-20 20:02:45.000 171 30849.02 105.82 43555.98 53368.21 2009-06-20 20:02:46.000 171 30849.03 105.85 43556.00 88888.00 2009-06-20 20:02:47.000 171 30849.05 105.83 43556.00 88888.00 2009-06-20 20:02:48.000 171 30849.03 105.79 43555.99 88888.00 2009-06-20 20:02:49.000 171 30848.86 105.82 43556.26 88888.00 2009-06-20 20:02:50.000 171 30848.88 105.82 43556.25 53368.22 2009-06-20 20:02:51.000 171 30849.20 105.80 43555.88 88888.00 2009-06-20 20:02:52.000 171 30849.32 105.81 43555.74 88888.00 2009-06-20 20:02:53.000 171 30849.26 105.79 43555.80 88888.00 2009-06-20 20:02:54.000 171 30848.98 105.77 43556.13 88888.00 2009-06-20 20:02:55.000 171 30848.89 105.73 43556.26 53368.13 2009-06-20 20:02:56.000 171 30849.01 105.69 43556.07 88888.00 2009-06-20 20:02:57.000 171 30849.31 105.69 43555.71 88888.00 2009-06-20 20:02:58.000 171 30849.30 105.72 43555.70 88888.00 2009-06-20 20:02:59.000 171 30849.13 105.69 43555.93 88888.00 2009-06-20 20:03:00.000 171 30848.87 105.70 43556.28 53368.09 2009-06-20 20:03:01.000 171 30848.88 105.71 43556.25 88888.00 2009-06-20 20:03:02.000 171 30849.13 105.67 43555.95 88888.00 2009-06-20 20:03:03.000 171 30849.32 105.64 43555.71 88888.00 2009-06-20 20:03:04.000 171 30849.29 105.63 43555.75 88888.00 2009-06-20 20:03:05.000 171 30849.15 105.68 43555.93 53368.09 2009-06-20 20:03:06.000 171 30849.10 105.67 43555.92 88888.00 2009-06-20 20:03:07.000 171 30849.12 105.68 43555.96 88888.00 2009-06-20 20:03:08.000 171 30849.14 105.67 43555.96 88888.00 2009-06-20 20:03:09.000 171 30849.13 105.67 43555.94 88888.00 2009-06-20 20:03:10.000 171 30849.15 105.67 43555.93 53368.19 2009-06-20 20:03:11.000 171 30849.16 105.67 43555.94 88888.00 2009-06-20 20:03:12.000 171 30849.14 105.67 43555.95 88888.00 2009-06-20 20:03:13.000 171 30849.13 105.63 43555.96 88888.00 2009-06-20 20:03:14.000 171 30849.15 105.62 43555.95 88888.00 2009-06-20 20:03:15.000 171 30849.15 105.69 43555.99 53368.20 2009-06-20 20:03:16.000 171 30849.13 105.72 43555.93 88888.00 2009-06-20 20:03:17.000 171 30849.15 105.69 43555.94 88888.00 2009-06-20 20:03:18.000 171 30849.15 105.68 43555.97 88888.00 2009-06-20 20:03:19.000 171 30849.16 105.70 43556.01 88888.00 2009-06-20 20:03:20.000 171 30849.17 105.68 43555.97 53368.24 2009-06-20 20:03:21.000 171 30849.15 105.61 43555.97 88888.00 2009-06-20 20:03:22.000 171 30849.14 105.62 43555.99 88888.00 2009-06-20 20:03:23.000 171 30849.15 105.59 43555.98 88888.00 2009-06-20 20:03:24.000 171 30849.15 105.59 43555.98 88888.00 2009-06-20 20:03:25.000 171 30849.16 105.57 43555.98 53368.25 2009-06-20 20:03:26.000 171 30849.14 105.62 43555.97 88888.00 2009-06-20 20:03:27.000 171 30849.15 105.65 43555.98 88888.00 2009-06-20 20:03:28.000 171 30849.17 105.69 43555.97 88888.00 2009-06-20 20:03:29.000 171 30849.17 105.69 43555.96 88888.00 2009-06-20 20:03:30.000 171 30849.15 105.65 43555.94 53368.26 2009-06-20 20:03:31.000 171 30849.17 105.67 43555.90 88888.00 2009-06-20 20:03:32.000 171 30849.19 105.68 43555.94 88888.00 2009-06-20 20:03:33.000 171 30849.15 105.65 43555.95 88888.00 2009-06-20 20:03:34.000 171 30849.13 105.62 43555.98 88888.00 2009-06-20 20:03:35.000 171 30849.11 105.64 43556.08 53368.28 2009-06-20 20:03:36.000 171 30849.18 105.68 43556.11 88888.00 2009-06-20 20:03:37.000 171 30849.18 105.66 43556.09 88888.00 2009-06-20 20:03:38.000 171 30849.21 105.64 43556.03 88888.00 2009-06-20 20:03:39.000 171 30849.19 105.65 43556.04 88888.00 2009-06-20 20:03:40.000 171 30849.23 105.69 43556.03 53368.32 2009-06-20 20:03:41.000 171 30849.23 105.70 43556.02 88888.00 2009-06-20 20:03:42.000 171 30849.24 105.69 43556.05 88888.00 2009-06-20 20:03:43.000 171 30849.25 105.68 43556.00 88888.00 2009-06-20 20:03:44.000 171 30849.27 105.68 43556.00 88888.00 2009-06-20 20:03:45.000 171 30849.28 105.65 43556.02 53368.37 2009-06-20 20:03:46.000 171 30849.29 105.65 43555.97 88888.00 2009-06-20 20:03:47.000 171 30849.31 105.63 43555.99 88888.00 2009-06-20 20:03:48.000 171 30849.21 105.66 43556.12 88888.00 2009-06-20 20:03:49.000 171 30849.10 105.67 43556.25 88888.00 2009-06-20 20:03:50.000 171 30849.33 105.66 43556.04 53368.36 2009-06-20 20:03:51.000 171 30849.61 105.65 43555.79 88888.00 2009-06-20 20:03:52.000 171 30849.58 105.65 43555.81 88888.00 2009-06-20 20:03:53.000 171 30849.34 105.65 43556.12 88888.00 2009-06-20 20:03:54.000 171 30849.15 105.69 43556.36 88888.00 2009-06-20 20:03:55.000 171 30849.21 105.71 43556.32 53368.32 2009-06-20 20:03:56.000 171 30849.53 105.69 43555.92 88888.00 2009-06-20 20:03:57.000 171 30849.66 105.69 43555.78 88888.00 2009-06-20 20:03:58.000 171 30849.58 105.69 43555.87 88888.00 2009-06-20 20:03:59.000 171 30849.22 105.63 43556.32 88888.00 2009-06-20 20:04:00.000 171 30849.11 105.61 43556.49 53368.31 2009-06-20 20:04:01.000 171 30849.32 105.64 43556.13 88888.00 2009-06-20 20:04:02.000 171 30849.64 105.61 43555.74 88888.00 2009-06-20 20:04:03.000 171 30849.70 105.64 43555.71 88888.00 2009-06-20 20:04:04.000 171 30849.56 105.64 43555.88 88888.00 2009-06-20 20:04:05.000 171 30849.45 105.62 43555.96 53368.36 2009-06-20 20:04:06.000 171 30849.46 105.61 43555.99 88888.00 2009-06-20 20:04:07.000 171 30849.45 105.61 43556.04 88888.00 2009-06-20 20:04:08.000 171 30849.49 105.60 43556.06 88888.00 2009-06-20 20:04:09.000 171 30849.47 105.57 43556.08 88888.00 2009-06-20 20:04:10.000 171 30849.49 105.55 43556.05 53368.49 2009-06-20 20:04:11.000 171 30849.46 105.53 43556.05 88888.00 2009-06-20 20:04:12.000 171 30849.48 105.51 43556.04 88888.00 2009-06-20 20:04:13.000 171 30849.53 105.57 43556.06 88888.00 2009-06-20 20:04:14.000 171 30849.54 105.58 43556.10 88888.00 2009-06-20 20:04:15.000 171 30849.54 105.55 43556.10 53368.53 2009-06-20 20:04:16.000 171 30849.51 105.55 43556.05 88888.00 2009-06-20 20:04:17.000 171 30849.52 105.57 43556.08 88888.00 2009-06-20 20:04:18.000 171 30849.56 105.61 43556.09 88888.00 2009-06-20 20:04:19.000 171 30849.59 105.58 43556.09 88888.00 2009-06-20 20:04:20.000 171 30849.60 105.55 43556.06 53368.58 2009-06-20 20:04:21.000 171 30849.61 105.58 43556.06 88888.00 2009-06-20 20:04:22.000 171 30849.60 105.60 43556.05 88888.00 2009-06-20 20:04:23.000 171 30849.61 105.60 43556.06 88888.00 2009-06-20 20:04:24.000 171 30849.63 105.60 43556.12 88888.00 2009-06-20 20:04:25.000 171 30849.67 105.61 43556.08 53368.64 2009-06-20 20:04:26.000 171 30849.68 105.61 43556.13 88888.00 2009-06-20 20:04:27.000 171 30849.66 105.64 43556.15 88888.00 2009-06-20 20:04:28.000 171 30849.67 105.64 43556.09 88888.00 2009-06-20 20:04:29.000 171 30849.69 105.65 43556.10 88888.00 2009-06-20 20:04:30.000 171 30849.74 105.68 43556.06 53368.67 2009-06-20 20:04:31.000 171 30849.72 105.69 43556.08 88888.00 2009-06-20 20:04:32.000 171 30849.74 105.69 43556.14 88888.00 2009-06-20 20:04:33.000 171 30849.78 105.66 43556.17 88888.00 2009-06-20 20:04:34.000 171 30849.80 105.68 43556.14 88888.00 2009-06-20 20:04:35.000 171 30849.76 105.66 43556.15 53368.74 2009-06-20 20:04:36.000 171 30849.75 105.63 43556.13 88888.00 2009-06-20 20:04:37.000 171 30849.79 105.61 43556.09 88888.00 2009-06-20 20:04:38.000 171 30849.79 105.61 43556.07 88888.00 2009-06-20 20:04:39.000 171 30849.81 105.60 43556.07 88888.00 2009-06-20 20:04:40.000 171 30849.85 105.58 43556.10 53368.77 2009-06-20 20:04:41.000 171 30849.86 105.58 43556.12 88888.00 2009-06-20 20:04:42.000 171 30849.88 105.61 43556.15 88888.00 2009-06-20 20:04:43.000 171 30849.92 105.61 43556.13 88888.00 2009-06-20 20:04:44.000 171 30849.88 105.63 43556.11 88888.00 2009-06-20 20:04:45.000 171 30849.88 105.63 43556.13 53368.81 2009-06-20 20:04:46.000 171 30849.90 105.61 43556.15 88888.00 2009-06-20 20:04:47.000 171 30849.84 105.66 43556.25 88888.00 2009-06-20 20:04:48.000 171 30849.73 105.67 43556.44 88888.00 2009-06-20 20:04:49.000 171 30849.74 105.66 43556.52 88888.00 2009-06-20 20:04:50.000 171 30849.76 105.68 43556.46 53368.93 2009-06-20 20:04:51.000 171 30849.80 105.69 43556.41 88888.00 2009-06-20 20:04:52.000 171 30849.97 105.69 43556.20 88888.00 2009-06-20 20:04:53.000 171 30850.00 105.64 43556.15 88888.00 2009-06-20 20:04:54.000 171 30849.99 105.65 43556.15 88888.00 2009-06-20 20:04:55.000 171 30850.03 105.70 43556.13 53368.89 2009-06-20 20:04:56.000 171 30850.04 105.66 43556.14 88888.00 2009-06-20 20:04:57.000 171 30850.07 105.64 43556.13 88888.00 2009-06-20 20:04:58.000 171 30850.10 105.69 43556.14 88888.00 2009-06-20 20:04:59.000 171 30850.12 105.67 43556.18 88888.00 2009-06-20 20:05:00.000 171 30850.12 105.67 43556.22 53368.93 2009-06-20 20:05:01.000 171 30850.12 105.68 43556.23 88888.00 2009-06-20 20:05:02.000 171 30850.14 105.70 43556.21 88888.00 2009-06-20 20:05:03.000 171 30850.14 105.72 43556.22 88888.00 2009-06-20 20:05:04.000 171 30850.14 105.72 43556.20 88888.00 2009-06-20 20:05:05.000 171 30850.14 105.77 43556.19 53369.01 2009-06-20 20:05:06.000 171 30850.15 105.73 43556.14 88888.00 2009-06-20 20:05:07.000 171 30850.18 105.70 43556.13 88888.00 2009-06-20 20:05:08.000 171 30850.21 105.74 43556.21 88888.00 2009-06-20 20:05:09.000 171 30850.21 105.68 43556.23 88888.00 2009-06-20 20:05:10.000 171 30850.24 105.68 43556.24 53369.03 2009-06-20 20:05:11.000 171 30850.26 105.68 43556.24 88888.00 2009-06-20 20:05:12.000 171 30850.23 105.68 43556.27 88888.00 2009-06-20 20:05:13.000 171 30850.20 105.69 43556.27 88888.00 2009-06-20 20:05:14.000 171 30850.24 105.72 43556.27 88888.00 2009-06-20 20:05:15.000 171 30850.28 105.73 43556.22 53369.06 2009-06-20 20:05:16.000 171 30850.28 105.75 43556.17 88888.00 2009-06-20 20:05:17.000 171 30850.30 105.78 43556.22 88888.00 2009-06-20 20:05:18.000 171 30850.34 105.76 43556.21 88888.00 2009-06-20 20:05:19.000 171 30850.36 105.76 43556.23 88888.00 2009-06-20 20:05:20.000 171 30850.36 105.80 43556.25 53369.11 2009-06-20 20:05:21.000 171 30850.37 105.82 43556.28 88888.00 2009-06-20 20:05:22.000 171 30850.39 105.85 43556.28 88888.00 2009-06-20 20:05:23.000 171 30850.36 105.86 43556.29 88888.00 2009-06-20 20:05:24.000 171 30850.35 105.89 43556.30 88888.00 2009-06-20 20:05:25.000 171 30850.39 105.88 43556.31 53369.18 2009-06-20 20:05:26.000 171 30850.40 105.90 43556.30 88888.00 2009-06-20 20:05:27.000 171 30850.41 105.92 43556.29 88888.00 2009-06-20 20:05:28.000 171 30850.40 106.01 43556.33 88888.00 2009-06-20 20:05:29.000 171 30850.41 106.04 43556.35 88888.00 2009-06-20 20:05:30.000 171 30850.45 106.05 43556.31 53369.28 2009-06-20 20:05:31.000 171 30850.47 106.09 43556.27 88888.00 2009-06-20 20:05:32.000 171 30850.50 106.05 43556.30 88888.00 2009-06-20 20:05:33.000 171 30850.54 106.03 43556.38 88888.00 2009-06-20 20:05:34.000 171 30850.52 106.00 43556.34 88888.00 2009-06-20 20:05:35.000 171 30850.53 106.04 43556.33 53369.26 2009-06-20 20:05:36.000 171 30850.55 106.03 43556.38 88888.00 2009-06-20 20:05:37.000 171 30850.54 106.05 43556.38 88888.00 2009-06-20 20:05:38.000 171 30850.55 106.05 43556.34 88888.00 2009-06-20 20:05:39.000 171 30850.55 106.04 43556.37 88888.00 2009-06-20 20:05:40.000 171 30850.54 106.05 43556.37 53369.31 2009-06-20 20:05:41.000 171 30850.56 106.05 43556.33 88888.00 2009-06-20 20:05:42.000 171 30850.59 106.05 43556.36 88888.00 2009-06-20 20:05:43.000 171 30850.63 106.08 43556.40 88888.00 2009-06-20 20:05:44.000 171 30850.63 106.15 43556.41 88888.00 2009-06-20 20:05:45.000 171 30850.61 106.15 43556.38 53369.35 2009-06-20 20:05:46.000 171 30850.62 106.14 43556.34 88888.00 2009-06-20 20:05:47.000 171 30850.58 106.18 43556.39 88888.00 2009-06-20 20:05:48.000 171 30850.55 106.25 43556.49 88888.00 2009-06-20 20:05:49.000 171 30850.56 106.22 43556.50 88888.00 2009-06-20 20:05:50.000 171 30850.56 106.23 43556.50 53369.46 2009-06-20 20:05:51.000 171 30850.61 106.23 43556.51 88888.00 2009-06-20 20:05:52.000 171 30850.66 106.13 43556.39 88888.00 2009-06-20 20:05:53.000 171 30850.67 106.08 43556.33 88888.00 2009-06-20 20:05:54.000 171 30850.66 106.19 43556.39 88888.00 2009-06-20 20:05:55.000 171 30850.62 106.29 43556.52 53369.42 2009-06-20 20:05:56.000 171 30850.65 106.25 43556.46 88888.00 2009-06-20 20:05:57.000 171 30850.64 106.26 43556.49 88888.00 2009-06-20 20:05:58.000 171 30850.65 106.25 43556.51 88888.00 2009-06-20 20:05:59.000 171 30850.66 106.19 43556.41 88888.00 2009-06-20 20:06:00.000 171 30850.65 106.17 43556.35 53369.53 2009-06-20 20:06:01.000 171 30850.66 106.20 43556.33 88888.00 2009-06-20 20:06:02.000 171 30850.72 106.22 43556.32 88888.00 2009-06-20 20:06:03.000 171 30850.69 106.25 43556.32 88888.00 2009-06-20 20:06:04.000 171 30850.71 106.26 43556.34 88888.00 2009-06-20 20:06:05.000 171 30850.75 106.30 43556.32 53369.45 2009-06-20 20:06:06.000 171 30850.76 106.32 43556.36 88888.00 2009-06-20 20:06:07.000 171 30850.77 106.34 43556.36 88888.00 2009-06-20 20:06:08.000 171 30850.79 106.33 43556.35 88888.00 2009-06-20 20:06:09.000 171 30850.83 106.35 43556.40 88888.00 2009-06-20 20:06:10.000 171 30850.85 106.36 43556.40 53369.51 2009-06-20 20:06:11.000 171 30850.85 106.36 43556.37 88888.00 2009-06-20 20:06:12.000 171 30850.83 106.38 43556.38 88888.00 2009-06-20 20:06:13.000 171 30850.85 106.36 43556.39 88888.00 2009-06-20 20:06:14.000 171 30850.86 106.34 43556.37 88888.00 2009-06-20 20:06:15.000 171 30850.89 106.31 43556.34 53369.52 2009-06-20 20:06:16.000 171 30850.88 106.32 43556.30 88888.00 2009-06-20 20:06:17.000 171 30850.87 106.30 43556.28 88888.00 2009-06-20 20:06:18.000 171 30850.86 106.29 43556.29 88888.00 2009-06-20 20:06:19.000 171 30850.88 106.29 43556.31 88888.00 2009-06-20 20:06:20.000 171 30850.88 106.30 43556.31 53369.55 2009-06-20 20:06:21.000 171 30850.89 106.32 43556.36 88888.00 2009-06-20 20:06:22.000 171 30850.90 106.32 43556.38 88888.00 2009-06-20 20:06:23.000 171 30850.87 106.31 43556.37 88888.00 2009-06-20 20:06:24.000 171 30850.86 106.30 43556.40 88888.00 2009-06-20 20:06:25.000 171 30850.84 106.32 43556.39 53369.53 2009-06-20 20:06:26.000 171 30850.83 106.30 43556.38 88888.00 2009-06-20 20:06:27.000 171 30850.85 106.26 43556.35 88888.00 2009-06-20 20:06:28.000 171 30850.85 106.27 43556.33 88888.00 2009-06-20 20:06:29.000 171 30850.85 106.37 43556.34 88888.00 2009-06-20 20:06:30.000 171 30850.87 106.42 43556.35 53369.51 2009-06-20 20:06:31.000 171 30850.89 106.43 43556.35 88888.00 2009-06-20 20:06:32.000 171 30850.89 106.44 43556.36 88888.00 2009-06-20 20:06:33.000 171 30850.90 106.47 43556.40 88888.00 2009-06-20 20:06:34.000 171 30850.88 106.47 43556.40 88888.00 2009-06-20 20:06:35.000 171 30850.91 106.46 43556.40 53369.54 2009-06-20 20:06:36.000 171 30850.88 106.46 43556.37 88888.00 2009-06-20 20:06:37.000 171 30850.88 106.45 43556.36 88888.00 2009-06-20 20:06:38.000 171 30850.90 106.47 43556.38 88888.00 2009-06-20 20:06:39.000 171 30850.90 106.50 43556.38 88888.00 2009-06-20 20:06:40.000 171 30850.93 106.51 43556.41 53369.61 2009-06-20 20:06:41.000 171 30850.96 106.49 43556.40 88888.00 2009-06-20 20:06:42.000 171 30850.96 106.45 43556.41 88888.00 2009-06-20 20:06:43.000 171 30850.98 106.48 43556.46 88888.00 2009-06-20 20:06:44.000 171 30850.97 106.53 43556.43 88888.00 2009-06-20 20:06:45.000 171 30850.94 106.48 43556.40 53369.61 2009-06-20 20:06:46.000 171 30850.95 106.46 43556.36 88888.00 2009-06-20 20:06:47.000 171 30850.95 106.49 43556.35 88888.00 2009-06-20 20:06:48.000 171 30850.92 106.52 43556.45 88888.00 2009-06-20 20:06:49.000 171 30850.88 106.58 43556.55 88888.00 2009-06-20 20:06:50.000 171 30850.89 106.55 43556.51 53369.58 2009-06-20 20:06:51.000 171 30850.94 106.40 43556.29 88888.00 2009-06-20 20:06:52.000 171 30850.97 106.36 43556.18 88888.00 2009-06-20 20:06:53.000 171 30850.94 106.40 43556.19 88888.00 2009-06-20 20:06:54.000 171 30850.89 106.54 43556.41 88888.00 2009-06-20 20:06:55.000 171 30850.87 106.62 43556.47 53369.49 2009-06-20 20:06:56.000 171 30850.91 106.57 43556.40 88888.00 2009-06-20 20:06:57.000 171 30851.03 106.46 43556.20 88888.00 2009-06-20 20:06:58.000 171 30851.00 106.45 43556.19 88888.00 2009-06-20 20:06:59.000 171 30850.95 106.50 43556.28 88888.00 2009-06-20 20:07:00.000 171 30850.87 106.63 43556.43 53369.48 2009-06-20 20:07:01.000 171 30850.87 106.68 43556.43 88888.00 2009-06-20 20:07:02.000 171 30850.99 106.57 43556.28 88888.00 2009-06-20 20:07:03.000 171 30851.00 106.46 43556.17 88888.00 2009-06-20 20:07:04.000 171 30851.00 106.47 43556.18 88888.00 2009-06-20 20:07:05.000 171 30850.95 106.58 43556.32 53369.50 2009-06-20 20:07:06.000 171 30850.99 106.60 43556.31 88888.00 2009-06-20 20:07:07.000 171 30851.08 106.67 43556.16 88888.00 2009-06-20 20:07:08.000 171 30850.95 106.54 43556.29 88888.00 2009-06-20 20:07:09.000 171 30850.94 106.51 43556.34 88888.00 2009-06-20 20:07:10.000 171 30850.92 106.51 43556.34 53369.53 2009-06-20 20:07:11.000 171 30850.92 106.52 43556.32 88888.00 2009-06-20 20:07:12.000 171 30850.92 106.52 43556.33 88888.00 2009-06-20 20:07:13.000 171 30850.94 106.52 43556.32 88888.00 2009-06-20 20:07:14.000 171 30850.94 106.50 43556.33 88888.00 2009-06-20 20:07:15.000 171 30850.94 106.54 43556.33 53369.59 2009-06-20 20:07:16.000 171 30850.97 106.54 43556.36 88888.00 2009-06-20 20:07:17.000 171 30850.99 106.52 43556.37 88888.00 2009-06-20 20:07:18.000 171 30851.00 106.58 43556.36 88888.00 2009-06-20 20:07:19.000 171 30851.03 106.60 43556.36 88888.00 2009-06-20 20:07:20.000 171 30851.03 106.61 43556.31 53369.65 2009-06-20 20:07:21.000 171 30851.03 106.63 43556.26 88888.00 2009-06-20 20:07:22.000 171 30851.00 106.57 43556.27 88888.00 2009-06-20 20:07:23.000 171 30851.01 106.58 43556.29 88888.00 2009-06-20 20:07:24.000 171 30851.02 106.60 43556.33 88888.00 2009-06-20 20:07:25.000 171 30851.01 106.59 43556.31 53369.62 2009-06-20 20:07:26.000 171 30850.98 106.61 43556.29 88888.00 2009-06-20 20:07:27.000 171 30850.98 106.56 43556.30 88888.00 2009-06-20 20:07:28.000 171 30851.03 106.53 43556.28 88888.00 2009-06-20 20:07:29.000 171 30851.02 106.58 43556.26 88888.00 2009-06-20 20:07:30.000 171 30850.99 106.57 43556.23 53369.65 2009-06-20 20:07:31.000 171 30850.98 106.58 43556.32 88888.00 2009-06-20 20:07:32.000 171 30850.97 106.60 43556.28 88888.00 2009-06-20 20:07:33.000 171 30851.00 106.56 43556.26 88888.00 2009-06-20 20:07:34.000 171 30851.03 106.56 43556.29 88888.00 2009-06-20 20:07:35.000 171 30851.04 106.59 43556.34 53369.61 2009-06-20 20:07:36.000 171 30851.04 106.61 43556.34 88888.00 2009-06-20 20:07:37.000 171 30851.04 106.59 43556.32 88888.00 2009-06-20 20:07:38.000 171 30851.02 106.59 43556.29 88888.00 2009-06-20 20:07:39.000 171 30851.00 106.60 43556.29 88888.00 2009-06-20 20:07:40.000 171 30851.00 106.56 43556.30 53369.63 2009-06-20 20:07:41.000 171 30850.99 106.59 43556.25 88888.00 2009-06-20 20:07:42.000 171 30851.04 106.61 43556.23 88888.00 2009-06-20 20:07:43.000 171 30851.06 106.60 43556.26 88888.00 2009-06-20 20:07:44.000 171 30851.03 106.60 43556.25 88888.00 2009-06-20 20:07:45.000 171 30851.03 106.61 43556.24 53369.61 2009-06-20 20:07:46.000 171 30851.05 106.63 43556.25 88888.00 2009-06-20 20:07:47.000 171 30851.03 106.63 43556.26 88888.00 2009-06-20 20:07:48.000 171 30850.98 106.71 43556.39 88888.00 2009-06-20 20:07:49.000 171 30850.96 106.77 43556.43 88888.00 2009-06-20 20:07:50.000 171 30851.04 106.71 43556.30 53369.63 2009-06-20 20:07:51.000 171 30851.10 106.61 43556.19 88888.00 2009-06-20 20:07:52.000 171 30851.12 106.60 43556.18 88888.00 2009-06-20 20:07:53.000 171 30851.11 106.77 43556.29 88888.00 2009-06-20 20:07:54.000 171 30851.05 106.92 43556.43 88888.00 2009-06-20 20:07:55.000 171 30851.00 106.88 43556.43 53369.56 2009-06-20 20:07:56.000 171 30851.07 106.69 43556.18 88888.00 2009-06-20 20:07:57.000 171 30851.06 106.64 43556.11 88888.00 2009-06-20 20:07:58.000 171 30851.04 106.72 43556.13 88888.00 2009-06-20 20:07:59.000 171 30850.96 106.86 43556.37 88888.00 2009-06-20 20:08:00.000 171 30850.95 106.89 43556.45 53369.53 2009-06-20 20:08:01.000 171 30850.98 106.78 43556.32 88888.00 2009-06-20 20:08:02.000 171 30851.09 106.62 43556.08 88888.00 2009-06-20 20:08:03.000 171 30851.08 106.59 43556.10 88888.00 2009-06-20 20:08:04.000 171 30851.06 106.60 43556.16 88888.00 2009-06-20 20:08:05.000 171 30851.08 106.65 43556.24 53369.50 2009-06-20 20:08:06.000 171 30851.07 106.68 43556.25 88888.00 2009-06-20 20:08:07.000 171 30851.05 106.72 43556.24 88888.00 2009-06-20 20:08:08.000 171 30851.08 106.74 43556.25 88888.00 2009-06-20 20:08:09.000 171 30851.08 106.72 43556.27 88888.00 2009-06-20 20:08:10.000 171 30851.04 106.68 43556.24 53369.62 2009-06-20 20:08:11.000 171 30851.03 106.67 43556.24 88888.00 2009-06-20 20:08:12.000 171 30851.06 106.67 43556.23 88888.00 2009-06-20 20:08:13.000 171 30851.10 106.72 43556.27 88888.00 2009-06-20 20:08:14.000 171 30851.11 106.75 43556.31 88888.00 2009-06-20 20:08:15.000 171 30851.06 106.77 43556.27 53369.62 2009-06-20 20:08:16.000 171 30851.00 106.73 43556.27 88888.00 2009-06-20 20:08:17.000 171 30851.00 106.74 43556.27 88888.00 2009-06-20 20:08:18.000 171 30851.04 106.78 43556.27 88888.00 2009-06-20 20:08:19.000 171 30851.06 106.78 43556.28 88888.00 2009-06-20 20:08:20.000 171 30851.06 106.75 43556.30 53369.63 2009-06-20 20:08:21.000 171 30851.08 106.74 43556.30 88888.00 2009-06-20 20:08:22.000 171 30851.11 106.71 43556.33 88888.00 2009-06-20 20:08:23.000 171 30851.08 106.66 43556.33 88888.00 2009-06-20 20:08:24.000 171 30851.07 106.67 43556.26 88888.00 2009-06-20 20:08:25.000 171 30851.08 106.68 43556.26 53369.65 2009-06-20 20:08:26.000 171 30851.06 106.71 43556.25 88888.00 2009-06-20 20:08:27.000 171 30851.06 106.69 43556.24 88888.00 2009-06-20 20:08:28.000 171 30851.08 106.66 43556.25 88888.00 2009-06-20 20:08:29.000 171 30851.09 106.69 43556.30 88888.00 2009-06-20 20:08:30.000 171 30851.07 106.74 43556.30 53369.65 2009-06-20 20:08:31.000 171 30851.08 106.75 43556.29 88888.00 2009-06-20 20:08:32.000 171 30851.09 106.75 43556.29 88888.00 2009-06-20 20:08:33.000 171 30851.06 106.74 43556.28 88888.00 2009-06-20 20:08:34.000 171 30851.09 106.76 43556.23 88888.00 2009-06-20 20:08:35.000 171 30851.08 106.74 43556.26 53369.62 2009-06-20 20:08:36.000 171 30851.10 106.75 43556.25 88888.00 2009-06-20 20:08:37.000 171 30851.09 106.71 43556.22 88888.00 2009-06-20 20:08:38.000 171 30851.13 106.70 43556.23 88888.00 2009-06-20 20:08:39.000 171 30851.13 106.71 43556.24 88888.00 2009-06-20 20:08:40.000 171 30851.11 106.72 43556.22 53369.61 2009-06-20 20:08:41.000 171 30851.15 106.74 43556.20 88888.00 2009-06-20 20:08:42.000 171 30851.17 106.75 43556.20 88888.00 2009-06-20 20:08:43.000 171 30851.15 106.74 43556.19 88888.00 2009-06-20 20:08:44.000 171 30851.12 106.73 43556.18 88888.00 2009-06-20 20:08:45.000 171 30851.14 106.72 43556.18 53369.62 2009-06-20 20:08:46.000 171 30851.13 106.68 43556.17 88888.00 2009-06-20 20:08:47.000 171 30851.08 106.68 43556.28 88888.00 2009-06-20 20:08:48.000 171 30851.05 106.76 43556.44 88888.00 2009-06-20 20:08:49.000 171 30851.03 106.78 43556.41 88888.00 2009-06-20 20:08:50.000 171 30851.07 106.76 43556.38 53369.74 2009-06-20 20:08:51.000 171 30851.04 106.76 43556.34 88888.00 2009-06-20 20:08:52.000 171 30851.10 106.66 43556.22 88888.00 2009-06-20 20:08:53.000 171 30851.10 106.64 43556.18 88888.00 2009-06-20 20:08:54.000 171 30851.08 106.62 43556.13 88888.00 2009-06-20 20:08:55.000 171 30851.10 106.62 43556.09 53369.58 2009-06-20 20:08:56.000 171 30851.11 106.61 43556.14 88888.00 2009-06-20 20:08:57.000 171 30851.09 106.63 43556.10 88888.00 2009-06-20 20:08:58.000 171 30851.08 106.59 43556.10 88888.00 2009-06-20 20:08:59.000 171 30851.08 106.56 43556.13 88888.00 2009-06-20 20:09:00.000 171 30851.10 106.53 43556.14 53369.53 2009-06-20 20:09:01.000 171 30851.08 106.57 43556.18 88888.00 2009-06-20 20:09:02.000 171 30851.08 106.57 43556.22 88888.00 2009-06-20 20:09:03.000 171 30851.09 106.55 43556.19 88888.00 2009-06-20 20:09:04.000 171 30851.10 106.56 43556.19 88888.00 2009-06-20 20:09:05.000 171 30851.09 106.57 43556.20 53369.57 2009-06-20 20:09:06.000 171 30851.07 106.56 43556.19 88888.00 2009-06-20 20:09:07.000 171 30851.08 106.51 43556.16 88888.00 2009-06-20 20:09:08.000 171 30851.07 106.48 43556.15 88888.00 2009-06-20 20:09:09.000 171 30851.04 106.46 43556.15 88888.00 2009-06-20 20:09:10.000 171 30851.03 106.46 43556.13 53369.55 2009-06-20 20:09:11.000 171 30851.05 106.43 43556.13 88888.00 2009-06-20 20:09:12.000 171 30851.02 106.39 43556.16 88888.00 2009-06-20 20:09:13.000 171 30851.00 106.36 43556.20 88888.00 2009-06-20 20:09:14.000 171 30851.05 106.39 43556.13 88888.00 2009-06-20 20:09:15.000 171 30851.07 106.37 43556.13 53369.53 2009-06-20 20:09:16.000 171 30851.07 106.36 43556.14 88888.00 2009-06-20 20:09:17.000 171 30851.04 106.34 43556.09 88888.00 2009-06-20 20:09:18.000 171 30851.03 106.31 43556.15 88888.00 2009-06-20 20:09:19.000 171 30851.03 106.31 43556.14 88888.00 2009-06-20 20:09:20.000 171 30851.05 106.30 43556.12 53369.47 2009-06-20 20:09:21.000 171 30851.02 106.27 43556.08 88888.00 2009-06-20 20:09:22.000 171 30850.99 106.23 43556.11 88888.00 2009-06-20 20:09:23.000 171 30851.00 106.22 43556.10 88888.00 2009-06-20 20:09:24.000 171 30850.98 106.25 43556.12 88888.00 2009-06-20 20:09:25.000 171 30850.95 106.24 43556.06 53369.43 2009-06-20 20:09:26.000 171 30850.95 106.20 43556.05 88888.00 2009-06-20 20:09:27.000 171 30850.92 106.19 43556.07 88888.00 2009-06-20 20:09:28.000 171 30850.92 106.15 43556.04 88888.00 2009-06-20 20:09:29.000 171 30850.92 106.16 43556.08 88888.00 2009-06-20 20:09:30.000 171 30850.93 106.15 43556.05 53369.44 2009-06-20 20:09:31.000 171 30850.91 106.11 43556.03 88888.00 2009-06-20 20:09:32.000 171 30850.92 106.09 43556.04 88888.00 2009-06-20 20:09:33.000 171 30850.91 106.09 43556.08 88888.00 2009-06-20 20:09:34.000 171 30850.89 106.07 43556.07 88888.00 2009-06-20 20:09:35.000 171 30850.85 106.07 43556.06 53369.40 2009-06-20 20:09:36.000 171 30850.84 106.08 43556.05 88888.00 2009-06-20 20:09:37.000 171 30850.84 106.03 43556.02 88888.00 2009-06-20 20:09:38.000 171 30850.84 106.03 43556.05 88888.00 2009-06-20 20:09:39.000 171 30850.85 106.01 43556.06 88888.00 2009-06-20 20:09:40.000 171 30850.85 106.00 43556.08 53369.33 2009-06-20 20:09:41.000 171 30850.82 105.97 43556.06 88888.00 2009-06-20 20:09:42.000 171 30850.82 105.96 43556.05 88888.00 2009-06-20 20:09:43.000 171 30850.84 105.97 43556.07 88888.00 2009-06-20 20:09:44.000 171 30850.83 105.93 43556.08 88888.00 2009-06-20 20:09:45.000 171 30850.81 105.90 43556.12 53369.30 2009-06-20 20:09:46.000 171 30850.80 105.89 43556.09 88888.00 2009-06-20 20:09:47.000 171 30850.78 105.89 43556.09 88888.00 2009-06-20 20:09:48.000 171 30850.80 105.90 43556.06 88888.00 2009-06-20 20:09:49.000 171 30850.80 105.90 43556.09 88888.00 2009-06-20 20:09:50.000 171 30850.79 105.87 43556.07 53369.25 2009-06-20 20:09:51.000 171 30850.74 105.88 43556.07 88888.00 2009-06-20 20:09:52.000 171 30850.75 105.90 43556.07 88888.00 2009-06-20 20:09:53.000 171 30850.70 105.86 43556.06 88888.00 2009-06-20 20:09:54.000 171 30850.67 105.83 43556.08 88888.00 2009-06-20 20:09:55.000 171 30850.71 105.82 43556.07 53369.26 2009-06-20 20:09:56.000 171 30850.69 105.80 43556.05 88888.00 2009-06-20 20:09:57.000 171 30850.66 105.76 43556.03 88888.00 2009-06-20 20:09:58.000 171 30850.64 105.72 43556.02 88888.00 2009-06-20 20:09:59.000 171 30850.62 105.69 43556.00 88888.00 2009-06-20 20:10:00.000 171 30850.62 105.69 43556.03 53369.17 2009-06-20 20:10:01.000 171 30850.62 105.68 43556.00 88888.00 2009-06-20 20:10:02.000 171 30850.58 105.65 43555.96 88888.00 2009-06-20 20:10:03.000 171 30850.56 105.60 43555.96 88888.00 2009-06-20 20:10:04.000 171 30850.57 105.61 43555.96 88888.00 2009-06-20 20:10:05.000 171 30850.58 105.58 43556.00 53369.15 2009-06-20 20:10:06.000 171 30850.58 105.56 43555.96 88888.00 2009-06-20 20:10:07.000 171 30850.56 105.62 43555.98 88888.00 2009-06-20 20:10:08.000 171 30850.56 105.61 43555.99 88888.00 2009-06-20 20:10:09.000 171 30850.52 105.48 43556.00 88888.00 2009-06-20 20:10:10.000 171 30850.49 105.53 43556.00 53369.07 2009-06-20 20:10:11.000 171 30850.45 105.53 43555.95 88888.00 2009-06-20 20:10:12.000 171 30850.45 105.49 43555.91 88888.00 2009-06-20 20:10:13.000 171 30850.44 105.44 43555.91 88888.00 2009-06-20 20:10:14.000 171 30850.45 105.43 43555.88 88888.00 2009-06-20 20:10:15.000 171 30850.42 105.38 43555.90 53369.05 2009-06-20 20:10:16.000 171 30850.39 105.34 43555.88 88888.00 2009-06-20 20:10:17.000 171 30850.37 105.33 43555.87 88888.00 2009-06-20 20:10:18.000 171 30850.33 105.35 43555.90 88888.00 2009-06-20 20:10:19.000 171 30850.31 105.31 43555.83 88888.00 2009-06-20 20:10:20.000 171 30850.32 105.29 43555.85 53368.97 2009-06-20 20:10:21.000 171 30850.29 105.21 43555.83 88888.00 2009-06-20 20:10:22.000 171 30850.27 105.20 43555.79 88888.00 2009-06-20 20:10:23.000 171 30850.26 105.18 43555.84 88888.00 2009-06-20 20:10:24.000 171 30850.27 105.17 43555.91 88888.00 2009-06-20 20:10:25.000 171 30850.28 105.18 43555.93 53368.90 2009-06-20 20:10:26.000 171 30850.28 105.16 43555.94 88888.00 2009-06-20 20:10:27.000 171 30850.28 105.15 43555.90 88888.00 2009-06-20 20:10:28.000 171 30850.23 105.16 43555.88 88888.00 2009-06-20 20:10:29.000 171 30850.16 105.19 43555.86 88888.00 2009-06-20 20:10:30.000 171 30850.15 105.19 43555.85 53368.84 2009-06-20 20:10:31.000 171 30850.21 105.26 43555.80 88888.00 2009-06-20 20:10:32.000 171 30850.24 105.26 43555.65 88888.00 2009-06-20 20:10:33.000 171 30850.10 105.13 43555.76 88888.00 2009-06-20 20:10:34.000 171 30850.12 105.11 43555.79 88888.00 2009-06-20 20:10:35.000 171 30850.13 105.09 43555.80 53368.72 2009-06-20 20:10:36.000 171 30850.13 105.05 43555.80 88888.00 2009-06-20 20:10:37.000 171 30850.16 105.08 43555.82 88888.00 2009-06-20 20:10:38.000 171 30850.11 105.05 43555.82 88888.00 2009-06-20 20:10:39.000 171 30850.07 105.04 43555.87 88888.00 2009-06-20 20:10:40.000 171 30850.09 105.05 43555.87 53368.76 2009-06-20 20:10:41.000 171 30850.07 105.05 43555.87 88888.00 2009-06-20 20:10:42.000 171 30850.06 105.04 43555.88 88888.00 2009-06-20 20:10:43.000 171 30850.01 105.01 43555.88 88888.00 2009-06-20 20:10:44.000 171 30850.03 104.93 43555.85 88888.00 2009-06-20 20:10:45.000 171 30850.01 104.93 43555.81 53368.70 2009-06-20 20:10:46.000 171 30849.99 104.94 43555.78 88888.00 2009-06-20 20:10:47.000 171 30849.98 104.93 43555.79 88888.00 2009-06-20 20:10:48.000 171 30849.95 104.95 43555.75 88888.00 2009-06-20 20:10:49.000 171 30849.97 104.93 43555.74 88888.00 2009-06-20 20:10:50.000 171 30849.96 104.92 43555.72 53368.66 2009-06-20 20:10:51.000 171 30849.95 104.89 43555.72 88888.00 2009-06-20 20:10:52.000 171 30849.93 104.87 43555.76 88888.00 2009-06-20 20:10:53.000 171 30849.93 104.89 43555.78 88888.00 2009-06-20 20:10:54.000 171 30849.91 104.88 43555.76 88888.00 2009-06-20 20:10:55.000 171 30849.89 104.86 43555.73 53368.61 2009-06-20 20:10:56.000 171 30849.88 104.81 43555.72 88888.00 2009-06-20 20:10:57.000 171 30849.87 104.82 43555.75 88888.00 2009-06-20 20:10:58.000 171 30849.89 104.83 43555.79 88888.00 2009-06-20 20:10:59.000 171 30849.91 104.84 43555.78 88888.00 2009-06-20 20:11:00.000 171 30849.89 104.81 43555.76 53368.54 2009-06-20 20:11:01.000 171 30849.85 104.77 43555.70 88888.00 2009-06-20 20:11:02.000 171 30849.86 104.78 43555.71 88888.00 2009-06-20 20:11:03.000 171 30849.86 104.76 43555.72 88888.00 2009-06-20 20:11:04.000 171 30849.80 104.79 43555.70 88888.00 2009-06-20 20:11:05.000 171 30849.77 104.80 43555.72 53368.49 2009-06-20 20:11:06.000 171 30849.76 104.81 43555.73 88888.00 2009-06-20 20:11:07.000 171 30849.74 104.77 43555.74 88888.00 2009-06-20 20:11:08.000 171 30849.72 104.72 43555.72 88888.00 2009-06-20 20:11:09.000 171 30849.72 104.72 43555.72 88888.00 2009-06-20 20:11:10.000 171 30849.70 104.73 43555.72 53368.46 2009-06-20 20:11:11.000 171 30849.69 104.79 43555.72 88888.00 2009-06-20 20:11:12.000 171 30849.68 104.83 43555.77 88888.00 2009-06-20 20:11:13.000 171 30849.69 104.83 43555.78 88888.00 2009-06-20 20:11:14.000 171 30849.69 104.82 43555.78 88888.00 2009-06-20 20:11:15.000 171 30849.67 104.76 43555.73 53368.39 2009-06-20 20:11:16.000 171 30849.65 104.76 43555.67 88888.00 2009-06-20 20:11:17.000 171 30849.66 104.75 43555.69 88888.00 2009-06-20 20:11:18.000 171 30849.65 104.76 43555.70 88888.00 2009-06-20 20:11:19.000 171 30849.64 104.74 43555.67 88888.00 2009-06-20 20:11:20.000 171 30849.65 104.74 43555.69 53368.36 2009-06-20 20:11:21.000 171 30849.63 104.78 43555.69 88888.00 2009-06-20 20:11:22.000 171 30849.58 104.74 43555.70 88888.00 2009-06-20 20:11:23.000 171 30849.60 104.73 43555.75 88888.00 2009-06-20 20:11:24.000 171 30849.59 104.71 43555.71 88888.00 2009-06-20 20:11:25.000 171 30849.56 104.72 43555.68 53368.30 2009-06-20 20:11:26.000 171 30849.59 104.78 43555.65 88888.00 2009-06-20 20:11:27.000 171 30849.59 104.82 43555.50 88888.00 2009-06-20 20:11:28.000 171 30849.53 104.75 43555.61 88888.00 2009-06-20 20:11:29.000 171 30849.51 104.74 43555.67 88888.00 2009-06-20 20:11:30.000 171 30849.51 104.75 43555.69 53368.22 2009-06-20 20:11:31.000 171 30849.54 104.69 43555.70 88888.00 2009-06-20 20:11:32.000 171 30849.55 104.67 43555.68 88888.00 2009-06-20 20:11:33.000 171 30849.54 104.64 43555.68 88888.00 2009-06-20 20:11:34.000 171 30849.51 104.65 43555.64 88888.00 2009-06-20 20:11:35.000 171 30849.47 104.69 43555.64 53368.23 2009-06-20 20:11:36.000 171 30849.46 104.66 43555.64 88888.00 2009-06-20 20:11:37.000 171 30849.44 104.66 43555.67 88888.00 2009-06-20 20:11:38.000 171 30849.43 104.65 43555.65 88888.00 2009-06-20 20:11:39.000 171 30849.42 104.69 43555.67 88888.00 2009-06-20 20:11:40.000 171 30849.42 104.69 43555.63 53368.20 2009-06-20 20:11:41.000 171 30849.38 104.64 43555.62 88888.00 2009-06-20 20:11:42.000 171 30849.42 104.68 43555.62 88888.00 2009-06-20 20:11:43.000 171 30849.40 104.72 43555.64 88888.00 2009-06-20 20:11:44.000 171 30849.38 104.72 43555.61 88888.00 2009-06-20 20:11:45.000 171 30849.36 104.73 43555.66 53368.19 2009-06-20 20:11:46.000 171 30849.36 104.77 43555.66 88888.00 2009-06-20 20:11:47.000 171 30849.34 104.76 43555.66 88888.00 2009-06-20 20:11:48.000 171 30849.34 104.76 43555.66 88888.00 2009-06-20 20:11:49.000 171 30849.35 104.71 43555.66 88888.00 2009-06-20 20:11:50.000 171 30849.33 104.71 43555.64 53368.12 2009-06-20 20:11:51.000 171 30849.33 104.69 43555.64 88888.00 2009-06-20 20:11:52.000 171 30849.31 104.68 43555.64 88888.00 2009-06-20 20:11:53.000 171 30849.33 104.69 43555.70 88888.00 2009-06-20 20:11:54.000 171 30849.33 104.69 43555.70 88888.00 2009-06-20 20:11:55.000 171 30849.29 104.70 43555.65 53368.12 2009-06-20 20:11:56.000 171 30849.27 104.69 43555.62 88888.00 2009-06-20 20:11:57.000 171 30849.26 104.68 43555.66 88888.00 2009-06-20 20:11:58.000 171 30849.26 104.65 43555.66 88888.00 2009-06-20 20:11:59.000 171 30849.27 104.67 43555.66 88888.00 2009-06-20 20:12:00.000 171 30849.28 104.67 43555.65 53368.11 2009-06-20 20:12:01.000 171 30849.26 104.67 43555.64 88888.00 2009-06-20 20:12:02.000 171 30849.27 104.66 43555.65 88888.00 2009-06-20 20:12:03.000 171 30849.26 104.69 43555.67 88888.00 2009-06-20 20:12:04.000 171 30849.26 104.71 43555.70 88888.00 2009-06-20 20:12:05.000 171 30849.27 104.76 43555.70 53368.07 2009-06-20 20:12:06.000 171 30849.28 104.78 43555.68 88888.00 2009-06-20 20:12:07.000 171 30849.21 104.78 43555.65 88888.00 2009-06-20 20:12:08.000 171 30849.16 104.78 43555.65 88888.00 2009-06-20 20:12:09.000 171 30849.16 104.82 43555.72 88888.00 2009-06-20 20:12:10.000 171 30849.18 104.82 43555.72 53368.07 2009-06-20 20:12:11.000 171 30849.17 104.84 43555.70 88888.00 2009-06-20 20:12:12.000 171 30849.18 104.85 43555.64 88888.00 2009-06-20 20:12:13.000 171 30849.17 104.89 43555.64 88888.00 2009-06-20 20:12:14.000 171 30849.12 104.95 43555.68 88888.00 2009-06-20 20:12:15.000 171 30849.10 104.96 43555.66 53368.02 2009-06-20 20:12:16.000 171 30849.11 104.92 43555.66 88888.00 2009-06-20 20:12:17.000 171 30849.14 104.93 43555.64 88888.00 2009-06-20 20:12:18.000 171 30849.17 104.93 43555.61 88888.00 2009-06-20 20:12:19.000 171 30849.18 104.94 43555.61 88888.00 2009-06-20 20:12:20.000 171 30849.17 104.91 43555.62 53368.03 2009-06-20 20:12:21.000 171 30849.15 104.86 43555.62 88888.00 2009-06-20 20:12:22.000 171 30849.13 104.85 43555.59 88888.00 2009-06-20 20:12:23.000 171 30849.10 104.90 43555.61 88888.00 2009-06-20 20:12:24.000 171 30849.07 104.94 43555.58 88888.00 2009-06-20 20:12:25.000 171 30849.05 104.95 43555.53 53368.00 2009-06-20 20:12:26.000 171 30849.05 104.97 43555.55 88888.00 2009-06-20 20:12:27.000 171 30849.01 104.98 43555.57 88888.00 2009-06-20 20:12:28.000 171 30849.02 104.97 43555.60 88888.00 2009-06-20 20:12:29.000 171 30849.01 104.98 43555.58 88888.00 2009-06-20 20:12:30.000 171 30849.00 105.00 43555.58 53367.96 2009-06-20 20:12:31.000 171 30849.00 105.03 43555.60 88888.00 2009-06-20 20:12:32.000 171 30849.01 105.04 43555.58 88888.00 2009-06-20 20:12:33.000 171 30848.97 105.05 43555.63 88888.00 2009-06-20 20:12:34.000 171 30848.94 105.12 43555.66 88888.00 2009-06-20 20:12:35.000 171 30848.95 105.15 43555.65 53367.92 2009-06-20 20:12:36.000 171 30848.97 105.16 43555.66 88888.00 2009-06-20 20:12:37.000 171 30848.97 105.19 43555.63 88888.00 2009-06-20 20:12:38.000 171 30848.97 105.21 43555.63 88888.00 2009-06-20 20:12:39.000 171 30848.99 105.22 43555.62 88888.00 2009-06-20 20:12:40.000 171 30848.97 105.24 43555.60 53367.93 2009-06-20 20:12:41.000 171 30848.95 105.24 43555.62 88888.00 2009-06-20 20:12:42.000 171 30848.91 105.25 43555.65 88888.00 2009-06-20 20:12:43.000 171 30848.91 105.28 43555.69 88888.00 2009-06-20 20:12:44.000 171 30848.93 105.31 43555.65 88888.00 2009-06-20 20:12:45.000 171 30848.93 105.31 43555.65 53367.91 2009-06-20 20:12:46.000 171 30848.89 105.30 43555.66 88888.00 2009-06-20 20:12:47.000 171 30848.86 105.32 43555.64 88888.00 2009-06-20 20:12:48.000 171 30848.86 105.36 43555.64 88888.00 2009-06-20 20:12:49.000 171 30848.91 105.39 43555.66 88888.00 2009-06-20 20:12:50.000 171 30848.91 105.43 43555.69 53367.88 2009-06-20 20:12:51.000 171 30848.90 105.43 43555.69 88888.00 2009-06-20 20:12:52.000 171 30848.89 105.44 43555.69 88888.00 2009-06-20 20:12:53.000 171 30848.91 105.45 43555.64 88888.00 2009-06-20 20:12:54.000 171 30848.90 105.46 43555.62 88888.00 2009-06-20 20:12:55.000 171 30848.88 105.47 43555.63 53367.88 2009-06-20 20:12:56.000 171 30848.87 105.51 43555.61 88888.00 2009-06-20 20:12:57.000 171 30848.85 105.53 43555.62 88888.00 2009-06-20 20:12:58.000 171 30848.88 105.54 43555.60 88888.00 2009-06-20 20:12:59.000 171 30848.88 105.58 43555.62 88888.00 2009-06-20 20:13:00.000 171 30848.86 105.62 43555.66 53367.88 2009-06-20 20:13:01.000 171 30848.86 105.64 43555.67 88888.00 2009-06-20 20:13:02.000 171 30848.84 105.65 43555.63 88888.00 2009-06-20 20:13:03.000 171 30848.85 105.70 43555.64 88888.00 2009-06-20 20:13:04.000 171 30848.84 105.70 43555.66 88888.00 2009-06-20 20:13:05.000 171 30848.81 105.70 43555.67 53367.90 2009-06-20 20:13:06.000 171 30848.82 105.75 43555.61 88888.00 2009-06-20 20:13:07.000 171 30848.84 105.76 43555.60 88888.00 2009-06-20 20:13:08.000 171 30848.81 105.77 43555.64 88888.00 2009-06-20 20:13:09.000 171 30848.84 105.79 43555.66 88888.00 2009-06-20 20:13:10.000 171 30848.86 105.75 43555.66 53367.89 2009-06-20 20:13:11.000 171 30848.84 105.76 43555.65 88888.00 2009-06-20 20:13:12.000 171 30848.85 105.73 43555.69 88888.00 2009-06-20 20:13:13.000 171 30848.85 105.77 43555.63 88888.00 2009-06-20 20:13:14.000 171 30848.85 105.80 43555.65 88888.00 2009-06-20 20:13:15.000 171 30848.85 105.77 43555.71 53367.86 2009-06-20 20:13:16.000 171 30848.85 105.74 43555.68 88888.00 2009-06-20 20:13:17.000 171 30848.85 105.76 43555.64 88888.00 2009-06-20 20:13:18.000 171 30848.83 105.80 43555.64 88888.00 2009-06-20 20:13:19.000 171 30848.80 105.81 43555.63 88888.00 2009-06-20 20:13:20.000 171 30848.79 105.84 43555.60 53367.80 2009-06-20 20:13:21.000 171 30848.79 105.81 43555.59 88888.00 2009-06-20 20:13:22.000 171 30848.81 105.80 43555.60 88888.00 2009-06-20 20:13:23.000 171 30848.78 105.84 43555.61 88888.00 2009-06-20 20:13:24.000 171 30848.79 105.88 43555.64 88888.00 2009-06-20 20:13:25.000 171 30848.80 105.88 43555.65 53367.80 2009-06-20 20:13:26.000 171 30848.81 105.96 43555.68 88888.00 2009-06-20 20:13:27.000 171 30848.82 106.00 43555.69 88888.00 2009-06-20 20:13:28.000 171 30848.82 105.99 43555.66 88888.00 2009-06-20 20:13:29.000 171 30848.85 106.01 43555.61 88888.00 2009-06-20 20:13:30.000 171 30848.81 106.03 43555.61 53367.82 2009-06-20 20:13:31.000 171 30848.82 106.10 43555.65 88888.00 2009-06-20 20:13:32.000 171 30848.84 106.17 43555.68 88888.00 2009-06-20 20:13:33.000 171 30848.83 106.24 43555.67 88888.00 2009-06-20 20:13:34.000 171 30848.86 106.24 43555.65 88888.00 2009-06-20 20:13:35.000 171 30848.85 106.26 43555.66 53367.86 2009-06-20 20:13:36.000 171 30848.81 106.27 43555.68 88888.00 2009-06-20 20:13:37.000 171 30848.80 106.28 43555.70 88888.00 2009-06-20 20:13:38.000 171 30848.79 106.27 43555.64 88888.00 2009-06-20 20:13:39.000 171 30848.75 106.26 43555.65 88888.00 2009-06-20 20:13:40.000 171 30848.75 106.30 43555.63 53367.84 2009-06-20 20:13:41.000 171 30848.72 106.29 43555.60 88888.00 2009-06-20 20:13:42.000 171 30848.74 106.26 43555.59 88888.00 2009-06-20 20:13:43.000 171 30848.73 106.25 43555.63 88888.00 2009-06-20 20:13:44.000 171 30848.72 106.21 43555.61 88888.00 2009-06-20 20:13:45.000 171 30848.68 106.20 43555.61 53367.80 2009-06-20 20:13:46.000 171 30848.67 106.20 43555.62 88888.00 2009-06-20 20:13:47.000 171 30848.71 106.16 43555.60 88888.00 2009-06-20 20:13:48.000 171 30848.75 106.16 43555.63 88888.00 2009-06-20 20:13:49.000 171 30848.74 106.21 43555.59 88888.00 2009-06-20 20:13:50.000 171 30848.71 106.23 43555.60 53367.75 2009-06-20 20:13:51.000 171 30848.67 106.22 43555.66 88888.00 2009-06-20 20:13:52.000 171 30848.66 106.24 43555.61 88888.00 2009-06-20 20:13:53.000 171 30848.63 106.26 43555.60 88888.00 2009-06-20 20:13:54.000 171 30848.67 106.29 43555.65 88888.00 2009-06-20 20:13:55.000 171 30848.68 106.29 43555.68 53367.76 2009-06-20 20:13:56.000 171 30848.66 106.28 43555.68 88888.00 2009-06-20 20:13:57.000 171 30848.80 106.08 43555.45 88888.00 2009-06-20 20:13:58.000 171 30848.80 106.16 43555.33 88888.00 2009-06-20 20:13:59.000 171 30848.71 106.37 43555.53 88888.00 2009-06-20 20:14:00.000 171 30848.69 106.42 43555.64 53367.43 2009-06-20 20:14:01.000 171 30848.70 106.43 43555.66 88888.00 2009-06-20 20:14:02.000 171 30848.72 106.47 43555.68 88888.00 2009-06-20 20:14:03.000 171 30848.70 106.53 43555.75 88888.00 2009-06-20 20:14:04.000 171 30848.66 106.58 43555.75 88888.00 2009-06-20 20:14:05.000 171 30848.67 106.56 43555.75 53367.76 2009-06-20 20:14:06.000 171 30848.69 106.51 43555.75 88888.00 2009-06-20 20:14:07.000 171 30848.72 106.50 43555.72 88888.00 2009-06-20 20:14:08.000 171 30848.70 106.47 43555.68 88888.00 2009-06-20 20:14:09.000 171 30848.70 106.49 43555.73 88888.00 2009-06-20 20:14:10.000 171 30848.67 106.53 43555.73 53367.77 2009-06-20 20:14:11.000 171 30848.66 106.54 43555.72 88888.00 2009-06-20 20:14:12.000 171 30848.65 106.57 43555.68 88888.00 2009-06-20 20:14:13.000 171 30848.63 106.55 43555.67 88888.00 2009-06-20 20:14:14.000 171 30848.61 106.54 43555.65 88888.00 2009-06-20 20:14:15.000 171 30848.60 106.57 43555.64 53367.72 2009-06-20 20:14:16.000 171 30848.61 106.59 43555.64 88888.00 2009-06-20 20:14:17.000 171 30848.60 106.58 43555.63 88888.00 2009-06-20 20:14:18.000 171 30848.61 106.57 43555.63 88888.00 2009-06-20 20:14:19.000 171 30848.62 106.57 43555.64 88888.00 2009-06-20 20:14:20.000 171 30848.63 106.59 43555.66 53367.69 2009-06-20 20:14:21.000 171 30848.59 106.64 43555.68 88888.00 2009-06-20 20:14:22.000 171 30848.60 106.66 43555.69 88888.00 2009-06-20 20:14:23.000 171 30848.62 106.66 43555.72 88888.00 2009-06-20 20:14:24.000 171 30848.63 106.65 43555.72 88888.00 2009-06-20 20:14:25.000 171 30848.64 106.66 43555.71 53367.74 2009-06-20 20:14:26.000 171 30848.63 106.69 43555.68 88888.00 2009-06-20 20:14:27.000 171 30848.63 106.69 43555.66 88888.00 2009-06-20 20:14:28.000 171 30848.64 106.72 43555.65 88888.00 2009-06-20 20:14:29.000 171 30848.65 106.78 43555.72 88888.00 2009-06-20 20:14:30.000 171 30848.67 106.77 43555.73 53367.73 2009-06-20 20:14:31.000 171 30848.66 106.81 43555.71 88888.00 2009-06-20 20:14:32.000 171 30848.65 106.85 43555.70 88888.00 2009-06-20 20:14:33.000 171 30848.63 106.86 43555.73 88888.00 2009-06-20 20:14:34.000 171 30848.63 106.89 43555.77 88888.00 2009-06-20 20:14:35.000 171 30848.62 106.90 43555.74 53367.72 2009-06-20 20:14:36.000 171 30848.61 106.90 43555.73 88888.00 2009-06-20 20:14:37.000 171 30848.57 106.95 43555.73 88888.00 2009-06-20 20:14:38.000 171 30848.56 106.97 43555.73 88888.00 2009-06-20 20:14:39.000 171 30848.61 106.96 43555.75 88888.00 2009-06-20 20:14:40.000 171 30848.64 106.96 43555.76 53367.74 2009-06-20 20:14:41.000 171 30848.62 106.94 43555.77 88888.00 2009-06-20 20:14:42.000 171 30848.63 106.96 43555.77 88888.00 2009-06-20 20:14:43.000 171 30848.63 106.94 43555.75 88888.00 2009-06-20 20:14:44.000 171 30848.64 106.93 43555.72 88888.00 2009-06-20 20:14:45.000 171 30848.64 106.86 43555.75 53367.72 2009-06-20 20:14:46.000 171 30848.63 106.84 43555.74 88888.00 2009-06-20 20:14:47.000 171 30848.61 106.84 43555.71 88888.00 2009-06-20 20:14:48.000 171 30848.58 106.81 43555.74 88888.00 2009-06-20 20:14:49.000 171 30848.54 106.84 43555.76 88888.00 2009-06-20 20:14:50.000 171 30848.54 106.87 43555.77 53367.66 2009-06-20 20:14:51.000 171 30848.56 106.88 43555.74 88888.00 2009-06-20 20:14:52.000 171 30848.57 106.91 43555.73 88888.00 2009-06-20 20:14:53.000 171 30848.56 106.93 43555.70 88888.00 2009-06-20 20:14:54.000 171 30848.56 106.95 43555.68 88888.00 2009-06-20 20:14:55.000 171 30848.56 106.97 43555.69 53367.66 2009-06-20 20:14:56.000 171 30848.57 106.93 43555.69 88888.00 2009-06-20 20:14:57.000 171 30848.49 106.87 43555.77 88888.00 2009-06-20 20:14:58.000 171 30848.53 106.98 43555.74 88888.00 2009-06-20 20:14:59.000 171 30848.53 107.00 43555.64 88888.00 2009-06-20 20:15:00.000 171 30848.53 107.01 43555.61 53367.76 2009-06-20 20:15:01.000 171 30848.55 107.01 43555.67 88888.00 2009-06-20 20:15:02.000 171 30848.60 107.03 43555.71 88888.00 2009-06-20 20:15:03.000 171 30848.61 107.02 43555.72 88888.00 2009-06-20 20:15:04.000 171 30848.59 107.07 43555.73 88888.00 2009-06-20 20:15:05.000 171 30848.57 107.06 43555.66 53367.71 2009-06-20 20:15:06.000 171 30848.57 107.08 43555.65 88888.00 2009-06-20 20:15:07.000 171 30848.57 107.14 43555.66 88888.00 2009-06-20 20:15:08.000 171 30848.56 107.17 43555.71 88888.00 2009-06-20 20:15:09.000 171 30848.53 107.18 43555.70 88888.00 2009-06-20 20:15:10.000 171 30848.55 107.16 43555.68 53367.72 2009-06-20 20:15:11.000 171 30848.57 107.17 43555.68 88888.00 2009-06-20 20:15:12.000 171 30848.62 107.17 43555.67 88888.00 2009-06-20 20:15:13.000 171 30848.60 107.18 43555.70 88888.00 2009-06-20 20:15:14.000 171 30848.57 107.24 43555.71 88888.00 2009-06-20 20:15:15.000 171 30848.59 107.29 43555.69 53367.74 2009-06-20 20:15:16.000 171 30848.60 107.26 43555.69 88888.00 2009-06-20 20:15:17.000 171 30848.61 107.23 43555.66 88888.00 2009-06-20 20:15:18.000 171 30848.62 107.23 43555.71 88888.00 2009-06-20 20:15:19.000 171 30848.65 107.24 43555.69 88888.00 2009-06-20 20:15:20.000 171 30848.67 107.29 43555.69 53367.76 2009-06-20 20:15:21.000 171 30848.64 107.30 43555.71 88888.00 2009-06-20 20:15:22.000 171 30848.64 107.28 43555.68 88888.00 2009-06-20 20:15:23.000 171 30848.66 107.29 43555.68 88888.00 2009-06-20 20:15:24.000 171 30848.67 107.29 43555.71 88888.00 2009-06-20 20:15:25.000 171 30848.69 107.30 43555.71 53367.78 2009-06-20 20:15:26.000 171 30848.84 107.43 43555.57 88888.00 2009-06-20 20:15:27.000 171 30848.71 107.28 43555.66 88888.00 2009-06-20 20:15:28.000 171 30848.67 107.26 43555.79 88888.00 2009-06-20 20:15:29.000 171 30848.67 107.28 43555.79 88888.00 2009-06-20 20:15:30.000 171 30848.68 107.28 43555.75 53367.81 2009-06-20 20:15:31.000 171 30848.67 107.27 43555.73 88888.00 2009-06-20 20:15:32.000 171 30848.70 107.28 43555.72 88888.00 2009-06-20 20:15:33.000 171 30848.67 107.25 43555.71 88888.00 2009-06-20 20:15:34.000 171 30848.69 107.29 43555.71 88888.00 2009-06-20 20:15:35.000 171 30848.71 107.31 43555.71 53367.84 2009-06-20 20:15:36.000 171 30848.69 107.33 43555.68 88888.00 2009-06-20 20:15:37.000 171 30848.67 107.35 43555.67 88888.00 2009-06-20 20:15:38.000 171 30848.69 107.32 43555.68 88888.00 2009-06-20 20:15:39.000 171 30848.69 107.27 43555.67 88888.00 2009-06-20 20:15:40.000 171 30848.71 107.30 43555.65 53367.81 2009-06-20 20:15:41.000 171 30848.71 107.34 43555.70 88888.00 2009-06-20 20:15:42.000 171 30848.72 107.36 43555.70 88888.00 2009-06-20 20:15:43.000 171 30848.70 107.38 43555.70 88888.00 2009-06-20 20:15:44.000 171 30848.69 107.43 43555.69 88888.00 2009-06-20 20:15:45.000 171 30848.71 107.47 43555.74 53367.85 2009-06-20 20:15:46.000 171 30848.70 107.48 43555.73 88888.00 2009-06-20 20:15:47.000 171 30848.70 107.54 43555.75 88888.00 2009-06-20 20:15:48.000 171 30848.71 107.58 43555.75 88888.00 2009-06-20 20:15:49.000 171 30848.72 107.60 43555.77 88888.00 2009-06-20 20:15:50.000 171 30848.73 107.65 43555.78 53367.87 2009-06-20 20:15:51.000 171 30848.74 107.68 43555.80 88888.00 2009-06-20 20:15:52.000 171 30848.74 107.66 43555.82 88888.00 2009-06-20 20:15:53.000 171 30848.76 107.68 43555.81 88888.00 2009-06-20 20:15:54.000 171 30848.77 107.74 43555.77 88888.00 2009-06-20 20:15:55.000 171 30848.76 107.76 43555.71 53367.91 2009-06-20 20:15:56.000 171 30848.77 107.79 43555.76 88888.00 2009-06-20 20:15:57.000 171 30848.78 107.80 43555.78 88888.00 2009-06-20 20:15:58.000 171 30848.78 107.84 43555.79 88888.00 2009-06-20 20:15:59.000 171 30848.79 107.87 43555.78 88888.00 2009-06-20 20:16:00.000 171 30848.82 107.85 43555.76 53367.97 2009-06-20 20:16:01.000 171 30848.83 107.87 43555.80 88888.00 2009-06-20 20:16:02.000 171 30848.85 107.88 43555.80 88888.00 2009-06-20 20:16:03.000 171 30848.85 107.91 43555.81 88888.00 2009-06-20 20:16:04.000 171 30848.84 107.93 43555.84 88888.00 2009-06-20 20:16:05.000 171 30848.87 107.97 43555.87 53367.99 2009-06-20 20:16:06.000 171 30848.88 107.98 43555.89 88888.00 2009-06-20 20:16:07.000 171 30848.89 108.01 43555.87 88888.00 2009-06-20 20:16:08.000 171 30848.90 108.02 43555.91 88888.00 2009-06-20 20:16:09.000 171 30848.88 108.04 43555.87 88888.00 2009-06-20 20:16:10.000 171 30848.91 108.04 43555.89 53368.03 2009-06-20 20:16:11.000 171 30848.93 108.01 43555.87 88888.00 2009-06-20 20:16:12.000 171 30848.92 108.01 43555.86 88888.00 2009-06-20 20:16:13.000 171 30848.91 108.04 43555.86 88888.00 2009-06-20 20:16:14.000 171 30848.95 108.06 43555.84 88888.00 2009-06-20 20:16:15.000 171 30848.94 108.08 43555.81 53368.05 2009-06-20 20:16:16.000 171 30848.99 108.10 43555.79 88888.00 2009-06-20 20:16:17.000 171 30849.00 108.12 43555.82 88888.00 2009-06-20 20:16:18.000 171 30849.05 108.16 43555.85 88888.00 2009-06-20 20:16:19.000 171 30849.03 108.19 43555.89 88888.00 2009-06-20 20:16:20.000 171 30849.01 108.20 43555.87 53368.08 2009-06-20 20:16:21.000 171 30849.00 108.22 43555.89 88888.00 2009-06-20 20:16:22.000 171 30849.01 108.25 43555.88 88888.00 2009-06-20 20:16:23.000 171 30848.99 108.28 43555.88 88888.00 2009-06-20 20:16:24.000 171 30848.97 108.28 43555.88 88888.00 2009-06-20 20:16:25.000 171 30849.00 108.30 43555.93 53368.11 2009-06-20 20:16:26.000 171 30849.01 108.33 43555.93 88888.00 2009-06-20 20:16:27.000 171 30849.04 108.37 43555.92 88888.00 2009-06-20 20:16:28.000 171 30849.05 108.36 43555.94 88888.00 2009-06-20 20:16:29.000 171 30849.09 108.42 43555.89 88888.00 2009-06-20 20:16:30.000 171 30849.08 108.45 43555.87 53368.15 2009-06-20 20:16:31.000 171 30849.04 108.48 43555.89 88888.00 2009-06-20 20:16:32.000 171 30849.08 108.53 43555.91 88888.00 2009-06-20 20:16:33.000 171 30849.09 108.55 43555.88 88888.00 2009-06-20 20:16:34.000 171 30849.08 108.58 43555.88 88888.00 2009-06-20 20:16:35.000 171 30849.07 108.61 43555.87 53368.19 2009-06-20 20:16:36.000 171 30849.08 108.65 43555.87 88888.00 2009-06-20 20:16:37.000 171 30849.11 108.69 43555.84 88888.00 2009-06-20 20:16:38.000 171 30849.12 108.74 43555.82 88888.00 2009-06-20 20:16:39.000 171 30849.10 108.70 43555.80 88888.00 2009-06-20 20:16:40.000 171 30849.07 108.73 43555.82 53368.21 2009-06-20 20:16:41.000 171 30849.08 108.76 43555.88 88888.00 2009-06-20 20:16:42.000 171 30849.10 108.79 43555.91 88888.00 2009-06-20 20:16:43.000 171 30849.12 108.82 43555.91 88888.00 2009-06-20 20:16:44.000 171 30849.13 108.81 43555.93 88888.00 2009-06-20 20:16:45.000 171 30849.09 108.77 43555.89 53368.25 2009-06-20 20:16:46.000 171 30849.10 108.78 43555.86 88888.00 2009-06-20 20:16:47.000 171 30849.11 108.85 43555.83 88888.00 2009-06-20 20:16:48.000 171 30849.12 108.84 43555.83 88888.00 2009-06-20 20:16:49.000 171 30849.13 108.84 43555.88 88888.00 2009-06-20 20:16:50.000 171 30849.15 108.87 43555.86 53368.25 2009-06-20 20:16:51.000 171 30849.16 108.87 43555.89 88888.00 2009-06-20 20:16:52.000 171 30849.13 108.86 43555.93 88888.00 2009-06-20 20:16:53.000 171 30849.14 108.88 43555.94 88888.00 2009-06-20 20:16:54.000 171 30849.15 108.84 43555.91 88888.00 2009-06-20 20:16:55.000 171 30849.14 108.85 43555.94 53368.27 2009-06-20 20:16:56.000 171 30849.18 108.94 43555.93 88888.00 2009-06-20 20:16:57.000 171 30849.17 108.99 43555.92 88888.00 2009-06-20 20:16:58.000 171 30849.18 109.01 43555.92 88888.00 2009-06-20 20:16:59.000 171 30849.20 109.02 43555.95 88888.00 2009-06-20 20:17:00.000 171 30849.21 109.00 43555.94 53368.28 2009-06-20 20:17:01.000 171 30849.24 109.00 43555.93 88888.00 2009-06-20 20:17:02.000 171 30849.24 109.01 43555.89 88888.00 2009-06-20 20:17:03.000 171 30849.21 109.05 43555.94 88888.00 2009-06-20 20:17:04.000 171 30849.23 109.09 43555.94 88888.00 2009-06-20 20:17:05.000 171 30849.22 109.09 43555.93 53368.29 2009-06-20 20:17:06.000 171 30849.22 109.09 43555.92 88888.00 2009-06-20 20:17:07.000 171 30849.20 109.08 43555.93 88888.00 2009-06-20 20:17:08.000 171 30849.12 108.98 43556.08 88888.00 2009-06-20 20:17:09.000 171 30849.29 109.12 43556.01 88888.00 2009-06-20 20:17:10.000 171 30849.31 109.17 43555.85 53368.37 2009-06-20 20:17:11.000 171 30849.27 109.15 43555.84 88888.00 2009-06-20 20:17:12.000 171 30849.26 109.11 43555.86 88888.00 2009-06-20 20:17:13.000 171 30849.26 109.18 43555.86 88888.00 2009-06-20 20:17:14.000 171 30849.25 109.19 43555.86 88888.00 2009-06-20 20:17:15.000 171 30849.27 109.17 43555.89 53368.37 2009-06-20 20:17:16.000 171 30849.26 109.17 43555.89 88888.00 2009-06-20 20:17:17.000 171 30849.27 109.15 43555.89 88888.00 2009-06-20 20:17:18.000 171 30849.30 109.22 43555.92 88888.00 2009-06-20 20:17:19.000 171 30849.33 109.21 43555.95 88888.00 2009-06-20 20:17:20.000 171 30849.33 109.21 43555.91 53368.42 2009-06-20 20:17:21.000 171 30849.31 109.24 43555.91 88888.00 2009-06-20 20:17:22.000 171 30849.30 109.25 43555.91 88888.00 2009-06-20 20:17:23.000 171 30849.28 109.25 43555.96 88888.00 2009-06-20 20:17:24.000 171 30849.27 109.24 43556.00 88888.00 2009-06-20 20:17:25.000 171 30849.29 109.24 43555.96 53368.41 2009-06-20 20:17:26.000 171 30849.28 109.26 43555.94 88888.00 2009-06-20 20:17:27.000 171 30849.26 109.26 43555.93 88888.00 2009-06-20 20:17:28.000 171 30849.25 109.28 43555.88 88888.00 2009-06-20 20:17:29.000 171 30849.28 109.25 43555.92 88888.00 2009-06-20 20:17:30.000 171 30849.31 109.28 43555.96 53368.39 2009-06-20 20:17:31.000 171 30849.33 109.28 43555.95 88888.00 2009-06-20 20:17:32.000 171 30849.31 109.29 43555.97 88888.00 2009-06-20 20:17:33.000 171 30849.30 109.33 43556.00 88888.00 2009-06-20 20:17:34.000 171 30849.34 109.37 43555.94 88888.00 2009-06-20 20:17:35.000 171 30849.38 109.43 43555.89 53368.43 2009-06-20 20:17:36.000 171 30849.33 109.40 43555.97 88888.00 2009-06-20 20:17:37.000 171 30849.34 109.42 43556.00 88888.00 2009-06-20 20:17:38.000 171 30849.32 109.39 43556.02 88888.00 2009-06-20 20:17:39.000 171 30849.35 109.41 43556.04 88888.00 2009-06-20 20:17:40.000 171 30849.36 109.38 43556.01 53368.47 2009-06-20 20:17:41.000 171 30849.36 109.37 43555.97 88888.00 2009-06-20 20:17:42.000 171 30849.41 109.41 43555.99 88888.00 2009-06-20 20:17:43.000 171 30849.38 109.40 43556.01 88888.00 2009-06-20 20:17:44.000 171 30849.40 109.41 43556.06 88888.00 2009-06-20 20:17:45.000 171 30849.41 109.42 43556.07 53368.46 2009-06-20 20:17:46.000 171 30849.44 109.41 43556.03 88888.00 2009-06-20 20:17:47.000 171 30849.42 109.42 43556.02 88888.00 2009-06-20 20:17:48.000 171 30849.45 109.42 43556.04 88888.00 2009-06-20 20:17:49.000 171 30849.45 109.37 43556.02 88888.00 2009-06-20 20:17:50.000 171 30849.46 109.36 43555.97 53368.51 2009-06-20 20:17:51.000 171 30849.45 109.35 43555.99 88888.00 2009-06-20 20:17:52.000 171 30849.43 109.30 43555.99 88888.00 2009-06-20 20:17:53.000 171 30849.43 109.31 43556.02 88888.00 2009-06-20 20:17:54.000 171 30849.42 109.30 43556.03 88888.00 2009-06-20 20:17:55.000 171 30849.43 109.27 43556.01 53368.47 2009-06-20 20:17:56.000 171 30849.48 109.31 43555.86 88888.00 2009-06-20 20:17:57.000 171 30849.40 109.25 43555.90 88888.00 2009-06-20 20:17:58.000 171 30849.38 109.22 43555.94 88888.00 2009-06-20 20:17:59.000 171 30849.38 109.23 43555.97 88888.00 2009-06-20 20:18:00.000 171 30849.40 109.21 43555.95 53368.42 2009-06-20 20:18:01.000 171 30849.39 109.18 43555.97 88888.00 2009-06-20 20:18:02.000 171 30849.39 109.18 43555.95 88888.00 2009-06-20 20:18:03.000 171 30849.41 109.16 43555.94 88888.00 2009-06-20 20:18:04.000 171 30849.37 109.17 43555.98 88888.00 2009-06-20 20:18:05.000 171 30849.36 109.16 43555.99 53368.44 2009-06-20 20:18:06.000 171 30849.39 109.13 43555.96 88888.00 2009-06-20 20:18:07.000 171 30849.42 109.12 43555.91 88888.00 2009-06-20 20:18:08.000 171 30849.41 109.13 43555.92 88888.00 2009-06-20 20:18:09.000 171 30849.40 109.09 43555.92 88888.00 2009-06-20 20:18:10.000 171 30849.39 109.05 43555.88 53368.42 2009-06-20 20:18:11.000 171 30849.38 109.01 43555.89 88888.00 2009-06-20 20:18:12.000 171 30849.38 109.00 43555.88 88888.00 2009-06-20 20:18:13.000 171 30849.40 109.02 43555.86 88888.00 2009-06-20 20:18:14.000 171 30849.42 108.98 43555.88 88888.00 2009-06-20 20:18:15.000 171 30849.38 108.93 43555.89 53368.40 2009-06-20 20:18:16.000 171 30849.37 108.89 43555.91 88888.00 2009-06-20 20:18:17.000 171 30849.37 108.89 43555.89 88888.00 2009-06-20 20:18:18.000 171 30849.39 108.92 43555.86 88888.00 2009-06-20 20:18:19.000 171 30849.36 108.89 43555.90 88888.00 2009-06-20 20:18:20.000 171 30849.33 108.90 43555.89 53368.35 2009-06-20 20:18:21.000 171 30849.33 108.92 43555.85 88888.00 2009-06-20 20:18:22.000 171 30849.31 108.91 43555.85 88888.00 2009-06-20 20:18:23.000 171 30849.29 108.93 43555.83 88888.00 2009-06-20 20:18:24.000 171 30849.30 108.92 43555.84 88888.00 2009-06-20 20:18:25.000 171 30849.28 108.91 43555.82 53368.36 2009-06-20 20:18:26.000 171 30849.25 108.90 43555.87 88888.00 2009-06-20 20:18:27.000 171 30849.27 108.89 43555.89 88888.00 2009-06-20 20:18:28.000 171 30849.26 108.90 43555.88 88888.00 2009-06-20 20:18:29.000 171 30849.28 108.91 43555.88 88888.00 2009-06-20 20:18:30.000 171 30849.27 108.89 43555.82 53368.34 2009-06-20 20:18:31.000 171 30849.26 108.88 43555.86 88888.00 2009-06-20 20:18:32.000 171 30849.29 108.89 43555.89 88888.00 2009-06-20 20:18:33.000 171 30849.27 108.90 43555.93 88888.00 2009-06-20 20:18:34.000 171 30849.28 108.89 43555.91 88888.00 2009-06-20 20:18:35.000 171 30849.27 108.87 43555.84 53368.32 2009-06-20 20:18:36.000 171 30849.29 108.91 43555.75 88888.00 2009-06-20 20:18:37.000 171 30849.22 108.84 43555.85 88888.00 2009-06-20 20:18:38.000 171 30849.22 108.82 43555.90 88888.00 2009-06-20 20:18:39.000 171 30849.26 108.78 43555.90 88888.00 2009-06-20 20:18:40.000 171 30849.26 108.76 43555.90 53368.29 2009-06-20 20:18:41.000 171 30849.25 108.75 43555.88 88888.00 2009-06-20 20:18:42.000 171 30849.23 108.75 43555.92 88888.00 2009-06-20 20:18:43.000 171 30849.24 108.80 43555.94 88888.00 2009-06-20 20:18:44.000 171 30849.22 108.84 43555.94 88888.00 2009-06-20 20:18:45.000 171 30849.21 108.84 43555.88 53368.27 2009-06-20 20:18:46.000 171 30849.23 108.81 43555.87 88888.00 2009-06-20 20:18:47.000 171 30849.21 108.75 43555.87 88888.00 2009-06-20 20:18:48.000 171 30849.20 108.75 43555.82 88888.00 2009-06-20 20:18:49.000 171 30849.17 108.78 43555.80 88888.00 2009-06-20 20:18:50.000 171 30849.19 108.78 43555.81 53368.26 2009-06-20 20:18:51.000 171 30849.18 108.73 43555.80 88888.00 2009-06-20 20:18:52.000 171 30849.14 108.75 43555.79 88888.00 2009-06-20 20:18:53.000 171 30849.15 108.74 43555.81 88888.00 2009-06-20 20:18:54.000 171 30849.17 108.71 43555.81 88888.00 2009-06-20 20:18:55.000 171 30849.19 108.73 43555.77 53368.26 2009-06-20 20:18:56.000 171 30849.15 108.71 43555.77 88888.00 2009-06-20 20:18:57.000 171 30849.13 108.69 43555.71 88888.00 2009-06-20 20:18:58.000 171 30849.13 108.67 43555.76 88888.00 2009-06-20 20:18:59.000 171 30849.11 108.62 43555.72 88888.00 2009-06-20 20:19:00.000 171 30849.12 108.59 43555.73 53368.23 2009-06-20 20:19:01.000 171 30849.11 108.61 43555.71 88888.00 2009-06-20 20:19:02.000 171 30849.10 108.61 43555.74 88888.00 2009-06-20 20:19:03.000 171 30849.07 108.62 43555.79 88888.00 2009-06-20 20:19:04.000 171 30849.08 108.57 43555.79 88888.00 2009-06-20 20:19:05.000 171 30849.07 108.55 43555.85 53368.18 2009-06-20 20:19:06.000 171 30849.08 108.58 43555.87 88888.00 2009-06-20 20:19:07.000 171 30849.10 108.60 43555.88 88888.00 2009-06-20 20:19:08.000 171 30849.08 108.60 43555.86 88888.00 2009-06-20 20:19:09.000 171 30849.07 108.57 43555.85 88888.00 2009-06-20 20:19:10.000 171 30849.05 108.56 43555.87 53368.20 2009-06-20 20:19:11.000 171 30849.08 108.55 43555.86 88888.00 2009-06-20 20:19:12.000 171 30849.10 108.58 43555.80 88888.00 2009-06-20 20:19:13.000 171 30849.12 108.57 43555.83 88888.00 2009-06-20 20:19:14.000 171 30849.10 108.59 43555.86 88888.00 2009-06-20 20:19:15.000 171 30849.09 108.58 43555.84 53368.16 2009-06-20 20:19:16.000 171 30849.12 108.55 43555.86 88888.00 2009-06-20 20:19:17.000 171 30849.13 108.58 43555.79 88888.00 2009-06-20 20:19:18.000 171 30849.10 108.60 43555.83 88888.00 2009-06-20 20:19:19.000 171 30849.11 108.59 43555.83 88888.00 2009-06-20 20:19:20.000 171 30849.11 108.57 43555.80 53368.21 2009-06-20 20:19:21.000 171 30849.13 108.55 43555.77 88888.00 2009-06-20 20:19:22.000 171 30849.13 108.54 43555.82 88888.00 2009-06-20 20:19:23.000 171 30849.12 108.53 43555.85 88888.00 2009-06-20 20:19:24.000 171 30849.12 108.58 43555.85 88888.00 2009-06-20 20:19:25.000 171 30849.12 108.61 43555.87 53368.18 2009-06-20 20:19:26.000 171 30849.13 108.63 43555.84 88888.00 2009-06-20 20:19:27.000 171 30849.13 108.61 43555.86 88888.00 2009-06-20 20:19:28.000 171 30849.15 108.68 43555.95 88888.00 2009-06-20 20:19:29.000 171 30849.16 108.68 43555.91 88888.00 2009-06-20 20:19:30.000 171 30849.16 108.67 43555.92 53368.19 2009-06-20 20:19:31.000 171 30849.11 108.65 43555.89 88888.00 2009-06-20 20:19:32.000 171 30849.10 108.61 43555.88 88888.00 2009-06-20 20:19:33.000 171 30849.12 108.58 43555.86 88888.00 2009-06-20 20:19:34.000 171 30849.13 108.57 43555.84 88888.00 2009-06-20 20:19:35.000 171 30849.12 108.58 43555.85 53368.24 2009-06-20 20:19:36.000 171 30849.12 108.57 43555.85 88888.00 2009-06-20 20:19:37.000 171 30849.13 108.58 43555.82 88888.00 2009-06-20 20:19:38.000 171 30849.12 108.59 43555.83 88888.00 2009-06-20 20:19:39.000 171 30849.12 108.60 43555.84 88888.00 2009-06-20 20:19:40.000 171 30849.12 108.57 43555.86 53368.14 2009-06-20 20:19:41.000 171 30849.11 108.51 43555.75 88888.00 2009-06-20 20:19:42.000 171 30849.11 108.50 43555.80 88888.00 2009-06-20 20:19:43.000 171 30849.11 108.46 43555.80 88888.00 2009-06-20 20:19:44.000 171 30849.12 108.42 43555.79 88888.00 2009-06-20 20:19:45.000 171 30849.10 108.44 43555.81 53368.16 2009-06-20 20:19:46.000 171 30849.08 108.44 43555.77 88888.00 2009-06-20 20:19:47.000 171 30849.05 108.47 43555.79 88888.00 2009-06-20 20:19:48.000 171 30849.09 108.51 43555.83 88888.00 2009-06-20 20:19:49.000 171 30849.12 108.46 43555.84 88888.00 2009-06-20 20:19:50.000 171 30849.09 108.49 43555.86 53368.19 2009-06-20 20:19:51.000 171 30849.07 108.48 43555.88 88888.00 2009-06-20 20:19:52.000 171 30849.10 108.50 43555.92 88888.00 2009-06-20 20:19:53.000 171 30849.11 108.54 43555.93 88888.00 2009-06-20 20:19:54.000 171 30849.11 108.51 43555.92 88888.00 2009-06-20 20:19:55.000 171 30849.00 108.42 43555.98 53368.21 2009-06-20 20:19:56.000 171 30849.10 108.52 43555.91 88888.00 2009-06-20 20:19:57.000 171 30849.17 108.55 43555.82 88888.00 2009-06-20 20:19:58.000 171 30849.11 108.53 43555.82 88888.00 2009-06-20 20:19:59.000 171 30849.12 108.51 43555.79 88888.00 2009-06-20 20:20:00.000 171 30849.09 108.49 43555.81 53368.21 2009-06-20 20:20:01.000 171 30849.09 108.52 43555.85 88888.00 2009-06-20 20:20:02.000 171 30849.08 108.51 43555.82 88888.00 2009-06-20 20:20:03.000 171 30849.06 108.56 43555.83 88888.00 2009-06-20 20:20:04.000 171 30849.09 108.56 43555.82 88888.00 2009-06-20 20:20:05.000 171 30849.11 108.49 43555.82 53368.18 2009-06-20 20:20:06.000 171 30849.08 108.53 43555.82 88888.00 2009-06-20 20:20:07.000 171 30849.09 108.54 43555.82 88888.00 2009-06-20 20:20:08.000 171 30849.08 108.55 43555.86 88888.00 2009-06-20 20:20:09.000 171 30849.05 108.53 43555.79 88888.00 2009-06-20 20:20:10.000 171 30849.04 108.50 43555.73 53368.21 2009-06-20 20:20:11.000 171 30849.06 108.52 43555.75 88888.00 2009-06-20 20:20:12.000 171 30849.07 108.54 43555.79 88888.00 2009-06-20 20:20:13.000 171 30849.07 108.52 43555.80 88888.00 2009-06-20 20:20:14.000 171 30849.03 108.51 43555.80 88888.00 2009-06-20 20:20:15.000 171 30849.04 108.56 43555.80 53368.20 2009-06-20 20:20:16.000 171 30849.05 108.58 43555.81 88888.00 2009-06-20 20:20:17.000 171 30849.07 108.61 43555.81 88888.00 2009-06-20 20:20:18.000 171 30849.07 108.63 43555.83 88888.00 2009-06-20 20:20:19.000 171 30849.08 108.65 43555.85 88888.00 2009-06-20 20:20:20.000 171 30849.09 108.64 43555.80 53368.21 2009-06-20 20:20:21.000 171 30849.10 108.63 43555.80 88888.00 2009-06-20 20:20:22.000 171 30849.11 108.67 43555.82 88888.00 2009-06-20 20:20:23.000 171 30849.11 108.66 43555.87 88888.00 2009-06-20 20:20:24.000 171 30849.10 108.65 43555.88 88888.00 2009-06-20 20:20:25.000 171 30849.09 108.63 43555.86 53368.24 2009-06-20 20:20:26.000 171 30849.07 108.64 43555.88 88888.00 2009-06-20 20:20:27.000 171 30849.08 108.58 43555.87 88888.00 2009-06-20 20:20:28.000 171 30849.08 108.59 43555.85 88888.00 2009-06-20 20:20:29.000 171 30849.10 108.61 43555.80 88888.00 2009-06-20 20:20:30.000 171 30849.09 108.61 43555.83 53368.19 2009-06-20 20:20:31.000 171 30849.07 108.56 43555.86 88888.00 2009-06-20 20:20:32.000 171 30849.04 108.52 43555.84 88888.00 2009-06-20 20:20:33.000 171 30849.01 108.50 43555.80 88888.00 2009-06-20 20:20:34.000 171 30849.01 108.49 43555.79 88888.00 2009-06-20 20:20:35.000 171 30849.05 108.50 43555.82 53368.15 2009-06-20 20:20:36.000 171 30849.04 108.51 43555.83 88888.00 2009-06-20 20:20:37.000 171 30849.02 108.47 43555.81 88888.00 2009-06-20 20:20:38.000 171 30849.00 108.44 43555.77 88888.00 2009-06-20 20:20:39.000 171 30849.00 108.44 43555.76 88888.00 2009-06-20 20:20:40.000 171 30849.00 108.46 43555.78 53368.13 2009-06-20 20:20:41.000 171 30849.01 108.46 43555.83 88888.00 2009-06-20 20:20:42.000 171 30849.02 108.43 43555.82 88888.00 2009-06-20 20:20:43.000 171 30849.02 108.42 43555.85 88888.00 2009-06-20 20:20:44.000 171 30848.97 108.41 43555.82 88888.00 2009-06-20 20:20:45.000 171 30848.96 108.43 43555.82 53368.13 2009-06-20 20:20:46.000 171 30848.96 108.43 43555.78 88888.00 2009-06-20 20:20:47.000 171 30848.94 108.40 43555.79 88888.00 2009-06-20 20:20:48.000 171 30848.94 108.38 43555.80 88888.00 2009-06-20 20:20:49.000 171 30848.91 108.36 43555.78 88888.00 2009-06-20 20:20:50.000 171 30848.91 108.35 43555.75 53368.08 2009-06-20 20:20:51.000 171 30848.93 108.39 43555.79 88888.00 2009-06-20 20:20:52.000 171 30848.95 108.45 43555.78 88888.00 2009-06-20 20:20:53.000 171 30848.95 108.47 43555.81 88888.00 2009-06-20 20:20:54.000 171 30848.93 108.42 43555.76 88888.00 2009-06-20 20:20:55.000 171 30848.95 108.40 43555.76 53368.09 2009-06-20 20:20:56.000 171 30848.95 108.39 43555.75 88888.00 2009-06-20 20:20:57.000 171 30848.93 108.42 43555.71 88888.00 2009-06-20 20:20:58.000 171 30848.91 108.46 43555.79 88888.00 2009-06-20 20:20:59.000 171 30848.88 108.44 43555.79 88888.00 2009-06-20 20:21:00.000 171 30848.91 108.42 43555.75 53368.09 2009-06-20 20:21:01.000 171 30848.92 108.41 43555.81 88888.00 2009-06-20 20:21:02.000 171 30848.90 108.43 43555.78 88888.00 2009-06-20 20:21:03.000 171 30848.88 108.41 43555.83 88888.00 2009-06-20 20:21:04.000 171 30848.88 108.37 43555.85 88888.00 2009-06-20 20:21:05.000 171 30848.85 108.39 43555.82 53368.08 2009-06-20 20:21:06.000 171 30848.86 108.41 43555.78 88888.00 2009-06-20 20:21:07.000 171 30848.87 108.36 43555.79 88888.00 2009-06-20 20:21:08.000 171 30848.86 108.35 43555.78 88888.00 2009-06-20 20:21:09.000 171 30848.88 108.36 43555.74 88888.00 2009-06-20 20:21:10.000 171 30848.88 108.36 43555.73 53367.98 2009-06-20 20:21:11.000 171 30848.89 108.33 43555.75 88888.00 2009-06-20 20:21:12.000 171 30848.85 108.33 43555.71 88888.00 2009-06-20 20:21:13.000 171 30848.86 108.34 43555.76 88888.00 2009-06-20 20:21:14.000 171 30848.82 108.31 43555.76 88888.00 2009-06-20 20:21:15.000 171 30848.78 108.28 43555.74 53367.99 2009-06-20 20:21:16.000 171 30848.80 108.30 43555.73 88888.00 2009-06-20 20:21:17.000 171 30848.79 108.30 43555.75 88888.00 2009-06-20 20:21:18.000 171 30848.82 108.31 43555.83 88888.00 2009-06-20 20:21:19.000 171 30848.85 108.33 43555.77 88888.00 2009-06-20 20:21:20.000 171 30848.81 108.32 43555.70 53367.99 2009-06-20 20:21:21.000 171 30848.78 108.29 43555.72 88888.00 2009-06-20 20:21:22.000 171 30848.77 108.33 43555.73 88888.00 2009-06-20 20:21:23.000 171 30848.75 108.32 43555.67 88888.00 2009-06-20 20:21:24.000 171 30848.74 108.31 43555.69 88888.00 2009-06-20 20:21:25.000 171 30848.74 108.35 43555.78 53367.94 2009-06-20 20:21:26.000 171 30848.71 108.36 43555.77 88888.00 2009-06-20 20:21:27.000 171 30848.73 108.38 43555.75 88888.00 2009-06-20 20:21:28.000 171 30848.71 108.36 43555.77 88888.00 2009-06-20 20:21:29.000 171 30848.71 108.40 43555.80 88888.00 2009-06-20 20:21:30.000 171 30848.71 108.43 43555.80 53367.94 2009-06-20 20:21:31.000 171 30848.71 108.47 43555.82 88888.00 2009-06-20 20:21:32.000 171 30848.72 108.47 43555.82 88888.00 2009-06-20 20:21:33.000 171 30848.71 108.47 43555.82 88888.00 2009-06-20 20:21:34.000 171 30848.71 108.45 43555.82 88888.00 2009-06-20 20:21:35.000 171 30848.69 108.44 43555.78 53367.92 2009-06-20 20:21:36.000 171 30848.68 108.44 43555.75 88888.00 2009-06-20 20:21:37.000 171 30848.67 108.44 43555.75 88888.00 2009-06-20 20:21:38.000 171 30848.65 108.44 43555.75 88888.00 2009-06-20 20:21:39.000 171 30848.63 108.43 43555.75 88888.00 2009-06-20 20:21:40.000 171 30848.65 108.45 43555.78 53367.89 2009-06-20 20:21:41.000 171 30848.63 108.46 43555.75 88888.00 2009-06-20 20:21:42.000 171 30848.65 108.47 43555.72 88888.00 2009-06-20 20:21:43.000 171 30848.61 108.44 43555.76 88888.00 2009-06-20 20:21:44.000 171 30848.58 108.46 43555.76 88888.00 2009-06-20 20:21:45.000 171 30848.54 108.48 43555.76 53367.88 2009-06-20 20:21:46.000 171 30848.53 108.47 43555.75 88888.00 2009-06-20 20:21:47.000 171 30848.52 108.44 43555.78 88888.00 2009-06-20 20:21:48.000 171 30848.55 108.44 43555.76 88888.00 2009-06-20 20:21:49.000 171 30848.53 108.45 43555.76 88888.00 2009-06-20 20:21:50.000 171 30848.54 108.45 43555.79 53367.80 2009-06-20 20:21:51.000 171 30848.53 108.43 43555.80 88888.00 2009-06-20 20:21:52.000 171 30848.51 108.44 43555.79 88888.00 2009-06-20 20:21:53.000 171 30848.53 108.47 43555.76 88888.00 2009-06-20 20:21:54.000 171 30848.54 108.53 43555.73 88888.00 2009-06-20 20:21:55.000 171 30848.53 108.52 43555.77 53367.78 2009-06-20 20:21:56.000 171 30848.51 108.49 43555.73 88888.00 2009-06-20 20:21:57.000 171 30848.47 108.47 43555.74 88888.00 2009-06-20 20:21:58.000 171 30848.48 108.50 43555.76 88888.00 2009-06-20 20:21:59.000 171 30848.47 108.50 43555.75 88888.00 2009-06-20 20:22:00.000 171 30848.47 108.54 43555.74 53367.76 2009-06-20 20:22:01.000 171 30848.45 108.54 43555.73 88888.00 2009-06-20 20:22:02.000 171 30848.43 108.57 43555.72 88888.00 2009-06-20 20:22:03.000 171 30848.42 108.59 43555.71 88888.00 2009-06-20 20:22:04.000 171 30848.45 108.58 43555.71 88888.00 2009-06-20 20:22:05.000 171 30848.44 108.58 43555.69 53367.75 2009-06-20 20:22:06.000 171 30848.46 108.61 43555.71 88888.00 2009-06-20 20:22:07.000 171 30848.43 108.64 43555.71 88888.00 2009-06-20 20:22:08.000 171 30848.41 108.63 43555.70 88888.00 2009-06-20 20:22:09.000 171 30848.42 108.59 43555.72 88888.00 2009-06-20 20:22:10.000 171 30848.40 108.59 43555.73 53367.73 2009-06-20 20:22:11.000 171 30848.38 108.60 43555.71 88888.00 2009-06-20 20:22:12.000 171 30848.40 108.61 43555.75 88888.00 2009-06-20 20:22:13.000 171 30848.42 108.64 43555.73 88888.00 2009-06-20 20:22:14.000 171 30848.40 108.65 43555.75 88888.00 2009-06-20 20:22:15.000 171 30848.40 108.65 43555.75 53367.71 2009-06-20 20:22:16.000 171 30848.40 108.64 43555.81 88888.00 2009-06-20 20:22:17.000 171 30848.38 108.67 43555.81 88888.00 2009-06-20 20:22:18.000 171 30848.40 108.73 43555.83 88888.00 2009-06-20 20:22:19.000 171 30848.38 108.76 43555.81 88888.00 2009-06-20 20:22:20.000 171 30848.37 108.72 43555.80 53367.74 2009-06-20 20:22:21.000 171 30848.37 108.72 43555.78 88888.00 2009-06-20 20:22:22.000 171 30848.39 108.74 43555.76 88888.00 2009-06-20 20:22:23.000 171 30848.37 108.73 43555.75 88888.00 2009-06-20 20:22:24.000 171 30848.36 108.73 43555.74 88888.00 2009-06-20 20:22:25.000 171 30848.38 108.73 43555.72 53367.73 2009-06-20 20:22:26.000 171 30848.38 108.74 43555.77 88888.00 2009-06-20 20:22:27.000 171 30848.36 108.73 43555.80 88888.00 2009-06-20 20:22:28.000 171 30848.38 108.76 43555.76 88888.00 2009-06-20 20:22:29.000 171 30848.40 108.76 43555.70 88888.00 2009-06-20 20:22:30.000 171 30848.37 108.77 43555.76 53367.71 2009-06-20 20:22:31.000 171 30848.37 108.72 43555.74 88888.00 2009-06-20 20:22:32.000 171 30848.32 108.72 43555.70 88888.00 2009-06-20 20:22:33.000 171 30848.31 108.74 43555.67 88888.00 2009-06-20 20:22:34.000 171 30848.35 108.75 43555.69 88888.00 2009-06-20 20:22:35.000 171 30848.34 108.73 43555.69 53367.69 2009-06-20 20:22:36.000 171 30848.32 108.72 43555.72 88888.00 2009-06-20 20:22:37.000 171 30848.31 108.70 43555.71 88888.00 2009-06-20 20:22:38.000 171 30848.30 108.75 43555.72 88888.00 2009-06-20 20:22:39.000 171 30848.28 108.78 43555.72 88888.00 2009-06-20 20:22:40.000 171 30848.33 108.76 43555.75 53367.64 2009-06-20 20:22:41.000 171 30848.32 108.77 43555.73 88888.00 2009-06-20 20:22:42.000 171 30848.31 108.78 43555.76 88888.00 2009-06-20 20:22:43.000 171 30848.26 108.82 43555.73 88888.00 2009-06-20 20:22:44.000 171 30848.30 108.84 43555.74 88888.00 2009-06-20 20:22:45.000 171 30848.29 108.85 43555.71 53367.69 2009-06-20 20:22:46.000 171 30848.28 108.88 43555.76 88888.00 2009-06-20 20:22:47.000 171 30848.32 108.91 43555.79 88888.00 2009-06-20 20:22:48.000 171 30848.32 108.90 43555.79 88888.00 2009-06-20 20:22:49.000 171 30848.33 108.93 43555.79 88888.00 2009-06-20 20:22:50.000 171 30848.34 108.98 43555.82 53367.70 2009-06-20 20:22:51.000 171 30848.40 108.99 43555.80 88888.00 2009-06-20 20:22:52.000 171 30848.42 108.98 43555.80 88888.00 2009-06-20 20:22:53.000 171 30848.39 108.98 43555.82 88888.00 2009-06-20 20:22:54.000 171 30848.36 109.02 43555.81 88888.00 2009-06-20 20:22:55.000 171 30848.35 109.03 43555.86 53367.74 2009-06-20 20:22:56.000 171 30848.36 109.05 43555.86 88888.00 2009-06-20 20:22:57.000 171 30848.36 109.10 43555.83 88888.00 2009-06-20 20:22:58.000 171 30848.40 109.09 43555.82 88888.00 2009-06-20 20:22:59.000 171 30848.39 109.07 43555.82 88888.00 2009-06-20 20:23:00.000 171 30848.40 109.06 43555.78 53367.76 2009-06-20 20:23:01.000 171 30848.43 109.06 43555.77 88888.00 2009-06-20 20:23:02.000 171 30848.41 109.05 43555.80 88888.00 2009-06-20 20:23:03.000 171 30848.44 109.06 43555.81 88888.00 2009-06-20 20:23:04.000 171 30848.45 109.06 43555.79 88888.00 2009-06-20 20:23:05.000 171 30848.44 109.06 43555.82 53367.82 2009-06-20 20:23:06.000 171 30848.46 109.05 43555.75 88888.00 2009-06-20 20:23:07.000 171 30848.45 109.04 43555.72 88888.00 2009-06-20 20:23:08.000 171 30848.39 109.03 43555.76 88888.00 2009-06-20 20:23:09.000 171 30848.35 108.95 43555.89 88888.00 2009-06-20 20:23:10.000 171 30848.45 109.02 43555.83 53367.76 2009-06-20 20:23:11.000 171 30848.44 109.06 43555.75 88888.00 2009-06-20 20:23:12.000 171 30848.46 109.08 43555.75 88888.00 2009-06-20 20:23:13.000 171 30848.45 109.05 43555.72 88888.00 2009-06-20 20:23:14.000 171 30848.45 109.08 43555.71 88888.00 2009-06-20 20:23:15.000 171 30848.45 109.09 43555.71 53367.79 2009-06-20 20:23:16.000 171 30848.47 109.10 43555.75 88888.00 2009-06-20 20:23:17.000 171 30848.48 109.13 43555.76 88888.00 2009-06-20 20:23:18.000 171 30848.51 109.19 43555.81 88888.00 2009-06-20 20:23:19.000 171 30848.49 109.18 43555.77 88888.00 2009-06-20 20:23:20.000 171 30848.51 109.18 43555.78 53367.82 2009-06-20 20:23:21.000 171 30848.54 109.19 43555.82 88888.00 2009-06-20 20:23:22.000 171 30848.52 109.20 43555.83 88888.00 2009-06-20 20:23:23.000 171 30848.53 109.21 43555.77 88888.00 2009-06-20 20:23:24.000 171 30848.50 109.23 43555.81 88888.00 2009-06-20 20:23:25.000 171 30848.53 109.27 43555.84 53367.86 2009-06-20 20:23:26.000 171 30848.53 109.27 43555.82 88888.00 2009-06-20 20:23:27.000 171 30848.51 109.26 43555.77 88888.00 2009-06-20 20:23:28.000 171 30848.50 109.32 43555.75 88888.00 2009-06-20 20:23:29.000 171 30848.51 109.33 43555.76 88888.00 2009-06-20 20:23:30.000 171 30848.54 109.32 43555.79 53367.85 2009-06-20 20:23:31.000 171 30848.54 109.34 43555.81 88888.00 2009-06-20 20:23:32.000 171 30848.54 109.33 43555.79 88888.00 2009-06-20 20:23:33.000 171 30848.58 109.34 43555.83 88888.00 2009-06-20 20:23:34.000 171 30848.58 109.37 43555.82 88888.00 2009-06-20 20:23:35.000 171 30848.56 109.39 43555.80 53367.88 2009-06-20 20:23:36.000 171 30848.56 109.44 43555.76 88888.00 2009-06-20 20:23:37.000 171 30848.58 109.44 43555.77 88888.00 2009-06-20 20:23:38.000 171 30848.61 109.40 43555.81 88888.00 2009-06-20 20:23:39.000 171 30848.61 109.43 43555.79 88888.00 2009-06-20 20:23:40.000 171 30848.62 109.43 43555.85 53367.93 2009-06-20 20:23:41.000 171 30848.61 109.43 43555.82 88888.00 2009-06-20 20:23:42.000 171 30848.61 109.46 43555.83 88888.00 2009-06-20 20:23:43.000 171 30848.60 109.48 43555.83 88888.00 2009-06-20 20:23:44.000 171 30848.59 109.47 43555.84 88888.00 2009-06-20 20:23:45.000 171 30848.64 109.48 43555.88 53367.96 2009-06-20 20:23:46.000 171 30848.65 109.47 43555.86 88888.00 2009-06-20 20:23:47.000 171 30848.66 109.45 43555.88 88888.00 2009-06-20 20:23:48.000 171 30848.66 109.46 43555.89 88888.00 2009-06-20 20:23:49.000 171 30848.64 109.48 43555.90 88888.00 2009-06-20 20:23:50.000 171 30848.69 109.54 43555.93 53367.97 2009-06-20 20:23:51.000 171 30848.68 109.51 43555.90 88888.00 2009-06-20 20:23:52.000 171 30848.67 109.48 43555.83 88888.00 2009-06-20 20:23:53.000 171 30848.67 109.50 43555.87 88888.00 2009-06-20 20:23:54.000 171 30848.69 109.48 43555.86 88888.00 2009-06-20 20:23:55.000 171 30848.72 109.49 43555.89 53367.96 2009-06-20 20:23:56.000 171 30848.72 109.49 43555.86 88888.00 2009-06-20 20:23:57.000 171 30848.70 109.50 43555.85 88888.00 2009-06-20 20:23:58.000 171 30848.67 109.46 43555.85 88888.00 2009-06-20 20:23:59.000 171 30848.66 109.47 43555.86 88888.00 2009-06-20 20:24:00.000 171 30848.71 109.56 43555.89 53367.97 2009-06-20 20:24:01.000 171 30848.71 109.60 43555.99 88888.00 2009-06-20 20:24:02.000 171 30848.70 109.63 43555.94 88888.00 2009-06-20 20:24:03.000 171 30848.72 109.69 43555.92 88888.00 2009-06-20 20:24:04.000 171 30848.72 109.66 43555.92 88888.00 2009-06-20 20:24:05.000 171 30848.70 109.65 43555.94 53368.00 2009-06-20 20:24:06.000 171 30848.70 109.69 43555.94 88888.00 2009-06-20 20:24:07.000 171 30848.72 109.71 43555.97 88888.00 2009-06-20 20:24:08.000 171 30848.71 109.74 43555.99 88888.00 2009-06-20 20:24:09.000 171 30848.73 109.79 43556.04 88888.00 2009-06-20 20:24:10.000 171 30848.73 109.80 43556.02 53368.04 2009-06-20 20:24:11.000 171 30848.72 109.80 43556.00 88888.00 2009-06-20 20:24:12.000 171 30848.74 109.83 43555.98 88888.00 2009-06-20 20:24:13.000 171 30848.77 109.88 43555.98 88888.00 2009-06-20 20:24:14.000 171 30848.80 109.90 43555.99 88888.00 2009-06-20 20:24:15.000 171 30848.81 109.89 43556.00 53368.07 2009-06-20 20:24:16.000 171 30848.81 109.92 43556.00 88888.00 2009-06-20 20:24:17.000 171 30848.83 109.89 43556.04 88888.00 2009-06-20 20:24:18.000 171 30848.82 109.91 43556.09 88888.00 2009-06-20 20:24:19.000 171 30848.76 109.95 43556.07 88888.00 2009-06-20 20:24:20.000 171 30848.80 109.97 43556.07 53368.12 2009-06-20 20:24:21.000 171 30848.81 109.95 43556.05 88888.00 2009-06-20 20:24:22.000 171 30848.79 109.95 43556.03 88888.00 2009-06-20 20:24:23.000 171 30848.76 109.96 43556.01 88888.00 2009-06-20 20:24:24.000 171 30848.76 109.97 43556.01 88888.00 2009-06-20 20:24:25.000 171 30848.76 109.96 43555.99 53368.10 2009-06-20 20:24:26.000 171 30848.76 109.96 43556.01 88888.00 2009-06-20 20:24:27.000 171 30848.76 110.00 43555.98 88888.00 2009-06-20 20:24:28.000 171 30848.76 110.02 43555.99 88888.00 2009-06-20 20:24:29.000 171 30848.76 110.06 43556.01 88888.00 2009-06-20 20:24:30.000 171 30848.76 110.07 43555.97 53368.09 2009-06-20 20:24:31.000 171 30848.72 110.07 43555.93 88888.00 2009-06-20 20:24:32.000 171 30848.73 110.12 43555.93 88888.00 2009-06-20 20:24:33.000 171 30848.69 110.10 43556.01 88888.00 2009-06-20 20:24:34.000 171 30848.70 110.09 43556.03 88888.00 2009-06-20 20:24:35.000 171 30848.75 110.10 43556.00 53368.13 2009-06-20 20:24:36.000 171 30848.74 110.10 43555.99 88888.00 2009-06-20 20:24:37.000 171 30848.74 110.08 43555.97 88888.00 2009-06-20 20:24:38.000 171 30848.72 110.14 43556.00 88888.00 2009-06-20 20:24:39.000 171 30848.75 110.16 43555.96 88888.00 2009-06-20 20:24:40.000 171 30848.76 110.16 43555.94 53368.07 2009-06-20 20:24:41.000 171 30848.74 110.19 43555.95 88888.00 2009-06-20 20:24:42.000 171 30848.75 110.22 43555.98 88888.00 2009-06-20 20:24:43.000 171 30848.73 110.25 43555.97 88888.00 2009-06-20 20:24:44.000 171 30848.73 110.22 43555.93 88888.00 2009-06-20 20:24:45.000 171 30848.76 110.24 43556.01 53368.10 2009-06-20 20:24:46.000 171 30848.76 110.27 43556.05 88888.00 2009-06-20 20:24:47.000 171 30848.74 110.27 43556.02 88888.00 2009-06-20 20:24:48.000 171 30848.75 110.25 43556.02 88888.00 2009-06-20 20:24:49.000 171 30848.74 110.32 43556.04 88888.00 2009-06-20 20:24:50.000 171 30848.73 110.34 43556.04 53368.09 2009-06-20 20:24:51.000 171 30848.74 110.35 43556.02 88888.00 2009-06-20 20:24:52.000 171 30848.78 110.42 43556.03 88888.00 2009-06-20 20:24:53.000 171 30848.79 110.44 43556.01 88888.00 2009-06-20 20:24:54.000 171 30848.79 110.46 43556.01 88888.00 2009-06-20 20:24:55.000 171 30848.82 110.42 43556.01 53368.11 2009-06-20 20:24:56.000 171 30848.84 110.40 43555.98 88888.00 2009-06-20 20:24:57.000 171 30848.79 110.40 43555.99 88888.00 2009-06-20 20:24:58.000 171 30848.78 110.44 43556.01 88888.00 2009-06-20 20:24:59.000 171 30848.78 110.43 43555.98 88888.00 2009-06-20 20:25:00.000 171 30848.76 110.43 43555.91 53368.12 2009-06-20 20:25:01.000 171 30848.77 110.45 43555.93 88888.00 2009-06-20 20:25:02.000 171 30848.74 110.46 43556.02 88888.00 2009-06-20 20:25:03.000 171 30848.68 110.44 43556.19 88888.00 2009-06-20 20:25:04.000 171 30848.79 110.53 43556.10 88888.00 2009-06-20 20:25:05.000 171 30848.79 110.57 43556.04 53368.06 2009-06-20 20:25:06.000 171 30848.75 110.53 43555.99 88888.00 2009-06-20 20:25:07.000 171 30848.80 110.49 43555.97 88888.00 2009-06-20 20:25:08.000 171 30848.78 110.51 43556.00 88888.00 2009-06-20 20:25:09.000 171 30848.76 110.49 43555.97 88888.00 2009-06-20 20:25:10.000 171 30848.73 110.46 43555.98 53368.06 2009-06-20 20:25:11.000 171 30848.74 110.46 43556.00 88888.00 2009-06-20 20:25:12.000 171 30848.75 110.47 43556.00 88888.00 2009-06-20 20:25:13.000 171 30848.74 110.51 43556.00 88888.00 2009-06-20 20:25:14.000 171 30848.74 110.53 43555.98 88888.00 2009-06-20 20:25:15.000 171 30848.72 110.54 43555.94 53368.04 2009-06-20 20:25:16.000 171 30848.73 110.55 43555.92 88888.00 2009-06-20 20:25:17.000 171 30848.72 110.60 43555.91 88888.00 2009-06-20 20:25:18.000 171 30848.74 110.60 43555.94 88888.00 2009-06-20 20:25:19.000 171 30848.73 110.58 43555.94 88888.00 2009-06-20 20:25:20.000 171 30848.71 110.60 43555.98 53368.03 2009-06-20 20:25:21.000 171 30848.69 110.65 43556.02 88888.00 2009-06-20 20:25:22.000 171 30848.68 110.67 43556.07 88888.00 2009-06-20 20:25:23.000 171 30848.66 110.67 43556.07 88888.00 2009-06-20 20:25:24.000 171 30848.63 110.67 43556.08 88888.00 2009-06-20 20:25:25.000 171 30848.63 110.68 43556.05 53368.01 2009-06-20 20:25:26.000 171 30848.67 110.70 43556.05 88888.00 2009-06-20 20:25:27.000 171 30848.66 110.70 43556.10 88888.00 2009-06-20 20:25:28.000 171 30848.67 110.72 43556.10 88888.00 2009-06-20 20:25:29.000 171 30848.66 110.74 43556.05 88888.00 2009-06-20 20:25:30.000 171 30848.65 110.76 43556.04 53368.02 2009-06-20 20:25:31.000 171 30848.70 110.79 43556.04 88888.00 2009-06-20 20:25:32.000 171 30848.65 110.78 43555.99 88888.00 2009-06-20 20:25:33.000 171 30848.64 110.79 43556.04 88888.00 2009-06-20 20:25:34.000 171 30848.62 110.80 43556.00 88888.00 2009-06-20 20:25:35.000 171 30848.63 110.80 43556.04 53368.01 2009-06-20 20:25:36.000 171 30848.64 110.82 43555.98 88888.00 2009-06-20 20:25:37.000 171 30848.59 110.83 43555.97 88888.00 2009-06-20 20:25:38.000 171 30848.58 110.79 43555.99 88888.00 2009-06-20 20:25:39.000 171 30848.60 110.81 43555.99 88888.00 2009-06-20 20:25:40.000 171 30848.59 110.83 43555.96 53368.02 2009-06-20 20:25:41.000 171 30848.60 110.85 43555.99 88888.00 2009-06-20 20:25:42.000 171 30848.59 110.80 43556.00 88888.00 2009-06-20 20:25:43.000 171 30848.59 110.82 43555.97 88888.00 2009-06-20 20:25:44.000 171 30848.58 110.86 43555.95 88888.00 2009-06-20 20:25:45.000 171 30848.58 110.83 43556.01 53367.99 2009-06-20 20:25:46.000 171 30848.58 110.89 43555.98 88888.00 2009-06-20 20:25:47.000 171 30848.57 110.89 43556.00 88888.00 2009-06-20 20:25:48.000 171 30848.56 110.88 43556.04 88888.00 2009-06-20 20:25:49.000 171 30848.54 110.88 43556.03 88888.00 2009-06-20 20:25:50.000 171 30848.53 110.92 43556.04 53367.94 2009-06-20 20:25:51.000 171 30848.55 110.89 43556.02 88888.00 2009-06-20 20:25:52.000 171 30848.56 110.89 43555.97 88888.00 2009-06-20 20:25:53.000 171 30848.54 110.94 43555.98 88888.00 2009-06-20 20:25:54.000 171 30848.54 110.89 43555.93 88888.00 2009-06-20 20:25:55.000 171 30848.55 110.90 43555.95 53367.95 2009-06-20 20:25:56.000 171 30848.55 110.93 43555.96 88888.00 2009-06-20 20:25:57.000 171 30848.53 110.93 43555.93 88888.00 2009-06-20 20:25:58.000 171 30848.52 110.93 43555.93 88888.00 2009-06-20 20:25:59.000 171 30848.53 110.98 43555.97 88888.00 2009-06-20 20:26:00.000 171 30848.53 111.01 43555.98 53367.95 2009-06-20 20:26:01.000 171 30848.53 111.03 43555.99 88888.00 2009-06-20 20:26:02.000 171 30848.57 111.05 43556.00 88888.00 2009-06-20 20:26:03.000 171 30848.59 111.08 43555.98 88888.00 2009-06-20 20:26:04.000 171 30848.57 111.07 43555.91 88888.00 2009-06-20 20:26:05.000 171 30848.52 111.07 43555.96 53367.93 2009-06-20 20:26:06.000 171 30848.56 111.10 43556.00 88888.00 2009-06-20 20:26:07.000 171 30848.60 111.11 43556.03 88888.00 2009-06-20 20:26:08.000 171 30848.61 111.13 43556.04 88888.00 2009-06-20 20:26:09.000 171 30848.59 111.13 43555.99 88888.00 2009-06-20 20:26:10.000 171 30848.58 111.15 43555.99 53367.99 2009-06-20 20:26:11.000 171 30848.58 111.16 43556.00 88888.00 2009-06-20 20:26:12.000 171 30848.60 111.18 43556.03 88888.00 2009-06-20 20:26:13.000 171 30848.60 111.20 43556.05 88888.00 2009-06-20 20:26:14.000 171 30848.58 111.19 43556.04 88888.00 2009-06-20 20:26:15.000 171 30848.63 111.19 43556.06 53367.99 2009-06-20 20:26:16.000 171 30848.63 111.20 43556.09 88888.00 2009-06-20 20:26:17.000 171 30848.64 111.23 43556.10 88888.00 2009-06-20 20:26:18.000 171 30848.62 111.22 43556.07 88888.00 2009-06-20 20:26:19.000 171 30848.61 111.18 43556.02 88888.00 2009-06-20 20:26:20.000 171 30848.63 111.19 43556.04 53368.02 2009-06-20 20:26:21.000 171 30848.65 111.19 43556.06 88888.00 2009-06-20 20:26:22.000 171 30848.63 111.21 43556.08 88888.00 2009-06-20 20:26:23.000 171 30848.58 111.23 43556.06 88888.00 2009-06-20 20:26:24.000 171 30848.62 111.26 43556.08 88888.00 2009-06-20 20:26:25.000 171 30848.64 111.26 43556.09 53368.01 2009-06-20 20:26:26.000 171 30848.61 111.26 43556.10 88888.00 2009-06-20 20:26:27.000 171 30848.58 111.25 43556.11 88888.00 2009-06-20 20:26:28.000 171 30848.60 111.28 43556.12 88888.00 2009-06-20 20:26:29.000 171 30848.64 111.31 43556.08 88888.00 2009-06-20 20:26:30.000 171 30848.66 111.35 43556.03 53368.04 2009-06-20 20:26:31.000 171 30848.65 111.36 43556.03 88888.00 2009-06-20 20:26:32.000 171 30848.66 111.34 43556.04 88888.00 2009-06-20 20:26:33.000 171 30848.65 111.33 43556.02 88888.00 2009-06-20 20:26:34.000 171 30848.65 111.35 43556.04 88888.00 2009-06-20 20:26:35.000 171 30848.64 111.35 43556.06 53368.04 2009-06-20 20:26:36.000 171 30848.62 111.34 43556.01 88888.00 2009-06-20 20:26:37.000 171 30848.64 111.34 43555.99 88888.00 2009-06-20 20:26:38.000 171 30848.65 111.35 43556.00 88888.00 2009-06-20 20:26:39.000 171 30848.67 111.33 43556.02 88888.00 2009-06-20 20:26:40.000 171 30848.66 111.37 43556.03 53368.04 2009-06-20 20:26:41.000 171 30848.65 111.38 43556.03 88888.00 2009-06-20 20:26:42.000 171 30848.68 111.40 43556.02 88888.00 2009-06-20 20:26:43.000 171 30848.70 111.41 43556.10 88888.00 2009-06-20 20:26:44.000 171 30848.69 111.44 43556.07 88888.00 2009-06-20 20:26:45.000 171 30848.70 111.46 43556.07 53368.04 2009-06-20 20:26:46.000 171 30848.68 111.45 43556.05 88888.00 2009-06-20 20:26:47.000 171 30848.65 111.46 43556.05 88888.00 2009-06-20 20:26:48.000 171 30848.67 111.46 43556.06 88888.00 2009-06-20 20:26:49.000 171 30848.70 111.51 43556.09 88888.00 2009-06-20 20:26:50.000 171 30848.72 111.55 43556.09 53368.04 2009-06-20 20:26:51.000 171 30848.71 111.55 43556.04 88888.00 2009-06-20 20:26:52.000 171 30848.72 111.53 43556.04 88888.00 2009-06-20 20:26:53.000 171 30848.72 111.50 43556.01 88888.00 2009-06-20 20:26:54.000 171 30848.73 111.54 43556.00 88888.00 2009-06-20 20:26:55.000 171 30848.72 111.57 43556.02 53368.07 2009-06-20 20:26:56.000 171 30848.68 111.50 43556.06 88888.00 2009-06-20 20:26:57.000 171 30848.68 111.48 43556.08 88888.00 2009-06-20 20:26:58.000 171 30848.66 111.52 43556.04 88888.00 2009-06-20 20:26:59.000 171 30848.67 111.53 43556.06 88888.00 2009-06-20 20:27:00.000 171 30848.67 111.55 43556.04 53368.08 2009-06-20 20:27:01.000 171 30848.66 111.56 43556.06 88888.00 2009-06-20 20:27:02.000 171 30848.66 111.58 43556.07 88888.00 2009-06-20 20:27:03.000 171 30848.71 111.58 43556.09 88888.00 2009-06-20 20:27:04.000 171 30848.70 111.57 43556.10 88888.00 2009-06-20 20:27:05.000 171 30848.69 111.55 43556.09 53368.09 2009-06-20 20:27:06.000 171 30848.70 111.55 43556.02 88888.00 2009-06-20 20:27:07.000 171 30848.73 111.56 43556.03 88888.00 2009-06-20 20:27:08.000 171 30848.72 111.58 43556.08 88888.00 2009-06-20 20:27:09.000 171 30848.72 111.61 43556.13 88888.00 2009-06-20 20:27:10.000 171 30848.74 111.62 43556.12 53368.12 2009-06-20 20:27:11.000 171 30848.73 111.59 43556.11 88888.00 2009-06-20 20:27:12.000 171 30848.75 111.66 43556.08 88888.00 2009-06-20 20:27:13.000 171 30848.76 111.66 43556.07 88888.00 2009-06-20 20:27:14.000 171 30848.76 111.65 43556.13 88888.00 2009-06-20 20:27:15.000 171 30848.77 111.65 43556.11 53368.13 2009-06-20 20:27:16.000 171 30848.76 111.69 43556.11 88888.00 2009-06-20 20:27:17.000 171 30848.74 111.70 43556.16 88888.00 2009-06-20 20:27:18.000 171 30848.75 111.72 43556.11 88888.00 2009-06-20 20:27:19.000 171 30848.76 111.73 43556.05 88888.00 2009-06-20 20:27:20.000 171 30848.76 111.74 43556.04 53368.16 2009-06-20 20:27:21.000 171 30848.75 111.75 43556.12 88888.00 2009-06-20 20:27:22.000 171 30848.76 111.75 43556.12 88888.00 2009-06-20 20:27:23.000 171 30848.78 111.74 43556.14 88888.00 2009-06-20 20:27:24.000 171 30848.74 111.73 43556.19 88888.00 2009-06-20 20:27:25.000 171 30848.73 111.70 43556.14 53368.19 2009-06-20 20:27:26.000 171 30848.74 111.71 43556.15 88888.00 2009-06-20 20:27:27.000 171 30848.73 111.72 43556.16 88888.00 2009-06-20 20:27:28.000 171 30848.78 111.73 43556.14 88888.00 2009-06-20 20:27:29.000 171 30848.76 111.73 43556.10 88888.00 2009-06-20 20:27:30.000 171 30848.78 111.80 43556.07 53368.15 2009-06-20 20:27:31.000 171 30848.81 111.80 43556.09 88888.00 2009-06-20 20:27:32.000 171 30848.82 111.76 43556.13 88888.00 2009-06-20 20:27:33.000 171 30848.80 111.82 43556.13 88888.00 2009-06-20 20:27:34.000 171 30848.82 111.85 43556.11 88888.00 2009-06-20 20:27:35.000 171 30848.85 111.82 43556.11 53368.19 2009-06-20 20:27:36.000 171 30848.84 111.83 43556.15 88888.00 2009-06-20 20:27:37.000 171 30848.82 111.81 43556.17 88888.00 2009-06-20 20:27:38.000 171 30848.83 111.81 43556.13 88888.00 2009-06-20 20:27:39.000 171 30848.86 111.81 43556.05 88888.00 2009-06-20 20:27:40.000 171 30848.86 111.80 43556.09 53368.21 2009-06-20 20:27:41.000 171 30848.84 111.81 43556.11 88888.00 2009-06-20 20:27:42.000 171 30848.83 111.85 43556.08 88888.00 2009-06-20 20:27:43.000 171 30848.86 111.88 43556.12 88888.00 2009-06-20 20:27:44.000 171 30848.85 111.85 43556.10 88888.00 2009-06-20 20:27:45.000 171 30848.85 111.81 43556.10 53368.18 2009-06-20 20:27:46.000 171 30848.83 111.81 43556.05 88888.00 2009-06-20 20:27:47.000 171 30848.87 111.80 43556.09 88888.00 2009-06-20 20:27:48.000 171 30848.87 111.82 43556.11 88888.00 2009-06-20 20:27:49.000 171 30848.88 111.81 43556.08 88888.00 2009-06-20 20:27:50.000 171 30848.89 111.79 43556.11 53368.23 2009-06-20 20:27:51.000 171 30848.87 111.80 43556.13 88888.00 2009-06-20 20:27:52.000 171 30848.90 111.76 43556.10 88888.00 2009-06-20 20:27:53.000 171 30848.91 111.75 43556.07 88888.00 2009-06-20 20:27:54.000 171 30848.90 111.74 43556.09 88888.00 2009-06-20 20:27:55.000 171 30848.89 111.70 43556.08 53368.25 2009-06-20 20:27:56.000 171 30848.91 111.72 43556.03 88888.00 2009-06-20 20:27:57.000 171 30848.91 111.70 43555.99 88888.00 2009-06-20 20:27:58.000 171 30848.85 111.67 43556.07 88888.00 2009-06-20 20:27:59.000 171 30848.86 111.68 43556.04 88888.00 2009-06-20 20:28:00.000 171 30848.88 111.67 43556.01 53368.19 2009-06-20 20:28:01.000 171 30848.89 111.67 43556.04 88888.00 2009-06-20 20:28:02.000 171 30848.88 111.68 43556.07 88888.00 2009-06-20 20:28:03.000 171 30848.88 111.67 43556.07 88888.00 2009-06-20 20:28:04.000 171 30848.91 111.65 43556.04 88888.00 2009-06-20 20:28:05.000 171 30848.95 111.56 43555.95 53368.18 2009-06-20 20:28:06.000 171 30848.91 111.63 43555.95 88888.00 2009-06-20 20:28:07.000 171 30848.88 111.65 43556.03 88888.00 2009-06-20 20:28:08.000 171 30848.89 111.65 43556.04 88888.00 2009-06-20 20:28:09.000 171 30848.88 111.57 43556.07 88888.00 2009-06-20 20:28:10.000 171 30848.90 111.53 43556.04 53368.21 2009-06-20 20:28:11.000 171 30848.91 111.55 43556.03 88888.00 2009-06-20 20:28:12.000 171 30848.88 111.53 43556.01 88888.00 2009-06-20 20:28:13.000 171 30848.86 111.54 43556.05 88888.00 2009-06-20 20:28:14.000 171 30848.88 111.50 43556.04 88888.00 2009-06-20 20:28:15.000 171 30848.90 111.49 43556.08 53368.16 2009-06-20 20:28:16.000 171 30848.88 111.46 43556.04 88888.00 2009-06-20 20:28:17.000 171 30848.86 111.45 43556.02 88888.00 2009-06-20 20:28:18.000 171 30848.85 111.49 43556.03 88888.00 2009-06-20 20:28:19.000 171 30848.88 111.49 43556.03 88888.00 2009-06-20 20:28:20.000 171 30848.90 111.48 43556.00 53368.16 2009-06-20 20:28:21.000 171 30848.87 111.46 43556.00 88888.00 2009-06-20 20:28:22.000 171 30848.87 111.48 43556.02 88888.00 2009-06-20 20:28:23.000 171 30848.88 111.44 43556.01 88888.00 2009-06-20 20:28:24.000 171 30848.83 111.42 43555.99 88888.00 2009-06-20 20:28:25.000 171 30848.82 111.42 43555.97 53368.11 2009-06-20 20:28:26.000 171 30848.83 111.45 43555.98 88888.00 2009-06-20 20:28:27.000 171 30848.83 111.44 43556.02 88888.00 2009-06-20 20:28:28.000 171 30848.82 111.45 43556.04 88888.00 2009-06-20 20:28:29.000 171 30848.81 111.47 43556.04 88888.00 2009-06-20 20:28:30.000 171 30848.80 111.45 43556.04 53368.11 2009-06-20 20:28:31.000 171 30848.79 111.47 43556.02 88888.00 2009-06-20 20:28:32.000 171 30848.77 111.46 43556.03 88888.00 2009-06-20 20:28:33.000 171 30848.76 111.45 43555.99 88888.00 2009-06-20 20:28:34.000 171 30848.74 111.47 43555.96 88888.00 2009-06-20 20:28:35.000 171 30848.77 111.46 43555.93 53368.09 2009-06-20 20:28:36.000 171 30848.77 111.45 43555.94 88888.00 2009-06-20 20:28:37.000 171 30848.74 111.49 43555.94 88888.00 2009-06-20 20:28:38.000 171 30848.73 111.47 43555.97 88888.00 2009-06-20 20:28:39.000 171 30848.73 111.46 43555.94 88888.00 2009-06-20 20:28:40.000 171 30848.73 111.47 43555.92 53368.09 2009-06-20 20:28:41.000 171 30848.69 111.45 43555.97 88888.00 2009-06-20 20:28:42.000 171 30848.67 111.46 43555.98 88888.00 2009-06-20 20:28:43.000 171 30848.69 111.40 43556.00 88888.00 2009-06-20 20:28:44.000 171 30848.66 111.41 43555.99 88888.00 2009-06-20 20:28:45.000 171 30848.65 111.45 43556.01 53368.04 2009-06-20 20:28:46.000 171 30848.64 111.44 43556.01 88888.00 2009-06-20 20:28:47.000 171 30848.66 111.43 43556.00 88888.00 2009-06-20 20:28:48.000 171 30848.66 111.40 43555.99 88888.00 2009-06-20 20:28:49.000 171 30848.61 111.42 43556.00 88888.00 2009-06-20 20:28:50.000 171 30848.62 111.42 43556.00 53368.04 2009-06-20 20:28:51.000 171 30848.62 111.43 43555.98 88888.00 2009-06-20 20:28:52.000 171 30848.63 111.44 43555.95 88888.00 2009-06-20 20:28:53.000 171 30848.63 111.46 43555.93 88888.00 2009-06-20 20:28:54.000 171 30848.61 111.44 43555.97 88888.00 2009-06-20 20:28:55.000 171 30848.61 111.40 43556.00 53368.01 2009-06-20 20:28:56.000 171 30848.61 111.47 43556.03 88888.00 2009-06-20 20:28:57.000 171 30848.57 111.53 43556.07 88888.00 2009-06-20 20:28:58.000 171 30848.56 111.52 43556.08 88888.00 2009-06-20 20:28:59.000 171 30848.56 111.54 43556.05 88888.00 2009-06-20 20:29:00.000 171 30848.56 111.53 43556.02 53367.97 2009-06-20 20:29:01.000 171 30848.55 111.51 43555.99 88888.00 2009-06-20 20:29:02.000 171 30848.54 111.49 43555.97 88888.00 2009-06-20 20:29:03.000 171 30848.51 111.46 43555.99 88888.00 2009-06-20 20:29:04.000 171 30848.47 111.47 43556.12 88888.00 2009-06-20 20:29:05.000 171 30848.54 111.53 43556.06 53367.95 2009-06-20 20:29:06.000 171 30848.52 111.54 43555.97 88888.00 2009-06-20 20:29:07.000 171 30848.49 111.55 43555.96 88888.00 2009-06-20 20:29:08.000 171 30848.51 111.54 43555.99 88888.00 2009-06-20 20:29:09.000 171 30848.53 111.53 43556.03 88888.00 2009-06-20 20:29:10.000 171 30848.51 111.55 43556.02 53367.93 2009-06-20 20:29:11.000 171 30848.49 111.58 43556.01 88888.00 2009-06-20 20:29:12.000 171 30848.50 111.60 43556.00 88888.00 2009-06-20 20:29:13.000 171 30848.52 111.58 43555.97 88888.00 2009-06-20 20:29:14.000 171 30848.48 111.57 43555.93 88888.00 2009-06-20 20:29:15.000 171 30848.48 111.61 43556.00 53367.94 2009-06-20 20:29:16.000 171 30848.45 111.62 43556.04 88888.00 2009-06-20 20:29:17.000 171 30848.41 111.66 43556.06 88888.00 2009-06-20 20:29:18.000 171 30848.44 111.63 43556.06 88888.00 2009-06-20 20:29:19.000 171 30848.40 111.58 43556.05 88888.00 2009-06-20 20:29:20.000 171 30848.40 111.60 43556.04 53367.91 2009-06-20 20:29:21.000 171 30848.42 111.61 43556.01 88888.00 2009-06-20 20:29:22.000 171 30848.42 111.58 43556.02 88888.00 2009-06-20 20:29:23.000 171 30848.41 111.55 43556.02 88888.00 2009-06-20 20:29:24.000 171 30848.35 111.60 43555.99 88888.00 2009-06-20 20:29:25.000 171 30848.33 111.64 43555.97 53367.86 2009-06-20 20:29:26.000 171 30848.26 111.61 43556.00 88888.00 2009-06-20 20:29:27.000 171 30848.26 111.59 43556.07 88888.00 2009-06-20 20:29:28.000 171 30848.31 111.61 43556.03 88888.00 2009-06-20 20:29:29.000 171 30848.32 111.61 43556.03 88888.00 2009-06-20 20:29:30.000 171 30848.29 111.63 43555.98 53367.87 2009-06-20 20:29:31.000 171 30848.26 111.61 43555.97 88888.00 2009-06-20 20:29:32.000 171 30848.27 111.62 43555.98 88888.00 2009-06-20 20:29:33.000 171 30848.28 111.64 43555.98 88888.00 2009-06-20 20:29:34.000 171 30848.30 111.67 43556.01 88888.00 2009-06-20 20:29:35.000 171 30848.29 111.66 43556.01 53367.78 2009-06-20 20:29:36.000 171 30848.27 111.65 43555.98 88888.00 2009-06-20 20:29:37.000 171 30848.28 111.70 43555.98 88888.00 2009-06-20 20:29:38.000 171 30848.27 111.67 43555.95 88888.00 2009-06-20 20:29:39.000 171 30848.26 111.65 43555.97 88888.00 2009-06-20 20:29:40.000 171 30848.27 111.68 43555.96 53367.77 2009-06-20 20:29:41.000 171 30848.24 111.72 43555.97 88888.00 2009-06-20 20:29:42.000 171 30848.22 111.75 43556.02 88888.00 2009-06-20 20:29:43.000 171 30848.24 111.74 43555.98 88888.00 2009-06-20 20:29:44.000 171 30848.22 111.69 43555.98 88888.00 2009-06-20 20:29:45.000 171 30848.21 111.67 43555.92 53367.75 2009-06-20 20:29:46.000 171 30848.21 111.70 43555.90 88888.00 2009-06-20 20:29:47.000 171 30848.19 111.71 43555.94 88888.00 2009-06-20 20:29:48.000 171 30848.20 111.72 43555.95 88888.00 2009-06-20 20:29:49.000 171 30848.20 111.74 43555.93 88888.00 2009-06-20 20:29:50.000 171 30848.23 111.74 43555.93 53367.76 2009-06-20 20:29:51.000 171 30848.24 111.75 43555.92 88888.00 2009-06-20 20:29:52.000 171 30848.26 111.81 43555.96 88888.00 2009-06-20 20:29:53.000 171 30848.25 111.78 43556.02 88888.00 2009-06-20 20:29:54.000 171 30848.21 111.75 43555.95 88888.00 2009-06-20 20:29:55.000 171 30848.20 111.79 43555.96 53367.78 2009-06-20 20:29:56.000 171 30848.18 111.81 43555.93 88888.00 2009-06-20 20:29:57.000 171 30848.20 111.81 43555.94 88888.00 2009-06-20 20:29:58.000 171 30848.22 111.80 43555.99 88888.00 2009-06-20 20:29:59.000 171 30848.22 111.80 43555.96 88888.00 2009-06-20 20:30:00.000 171 30848.21 111.82 43555.93 53367.75 2009-06-20 20:30:01.000 171 30848.21 111.80 43555.91 88888.00 2009-06-20 20:30:02.000 171 30848.23 111.84 43555.95 88888.00 2009-06-20 20:30:03.000 171 30848.19 111.81 43556.00 88888.00 2009-06-20 20:30:04.000 171 30848.18 111.82 43556.00 88888.00 2009-06-20 20:30:05.000 171 30848.15 111.85 43555.95 53367.74 2009-06-20 20:30:06.000 171 30848.20 111.84 43555.95 88888.00 2009-06-20 20:30:07.000 171 30848.22 111.83 43555.91 88888.00 2009-06-20 20:30:08.000 171 30848.22 111.86 43555.98 88888.00 2009-06-20 20:30:09.000 171 30848.25 111.84 43555.96 88888.00 2009-06-20 20:30:10.000 171 30848.24 111.84 43555.98 53367.78 2009-06-20 20:30:11.000 171 30848.24 111.84 43555.95 88888.00 2009-06-20 20:30:12.000 171 30848.26 111.86 43555.99 88888.00 2009-06-20 20:30:13.000 171 30848.26 111.91 43556.00 88888.00 2009-06-20 20:30:14.000 171 30848.24 111.91 43556.00 88888.00 2009-06-20 20:30:15.000 171 30848.24 111.92 43556.03 53367.76 2009-06-20 20:30:16.000 171 30848.25 111.92 43556.03 88888.00 2009-06-20 20:30:17.000 171 30848.25 111.90 43556.02 88888.00 2009-06-20 20:30:18.000 171 30848.25 111.94 43556.06 88888.00 2009-06-20 20:30:19.000 171 30848.29 112.00 43556.05 88888.00 2009-06-20 20:30:20.000 171 30848.28 111.98 43556.01 53367.80 2009-06-20 20:30:21.000 171 30848.26 111.99 43555.99 88888.00 2009-06-20 20:30:22.000 171 30848.26 111.96 43555.96 88888.00 2009-06-20 20:30:23.000 171 30848.28 112.04 43555.98 88888.00 2009-06-20 20:30:24.000 171 30848.26 112.04 43556.00 88888.00 2009-06-20 20:30:25.000 171 30848.24 112.03 43556.00 53367.80 2009-06-20 20:30:26.000 171 30848.25 112.04 43556.00 88888.00 2009-06-20 20:30:27.000 171 30848.25 112.00 43555.99 88888.00 2009-06-20 20:30:28.000 171 30848.27 112.00 43556.02 88888.00 2009-06-20 20:30:29.000 171 30848.29 112.01 43556.02 88888.00 2009-06-20 20:30:30.000 171 30848.26 112.04 43556.02 53367.83 2009-06-20 20:30:31.000 171 30848.26 112.06 43556.00 88888.00 2009-06-20 20:30:32.000 171 30848.29 112.07 43555.96 88888.00 2009-06-20 20:30:33.000 171 30848.30 112.06 43555.97 88888.00 2009-06-20 20:30:34.000 171 30848.33 112.08 43555.94 88888.00 2009-06-20 20:30:35.000 171 30848.37 112.09 43555.99 53367.85 2009-06-20 20:30:36.000 171 30848.35 112.08 43556.00 88888.00 2009-06-20 20:30:37.000 171 30848.34 112.09 43555.96 88888.00 2009-06-20 20:30:38.000 171 30848.34 112.12 43555.99 88888.00 2009-06-20 20:30:39.000 171 30848.34 112.14 43556.02 88888.00 2009-06-20 20:30:40.000 171 30848.35 112.15 43556.01 53367.85 2009-06-20 20:30:41.000 171 30848.35 112.16 43556.01 88888.00 2009-06-20 20:30:42.000 171 30848.35 112.17 43556.00 88888.00 2009-06-20 20:30:43.000 171 30848.33 112.18 43555.99 88888.00 2009-06-20 20:30:44.000 171 30848.33 112.15 43556.02 88888.00 2009-06-20 20:30:45.000 171 30848.35 112.19 43556.07 53367.88 2009-06-20 20:30:46.000 171 30848.37 112.19 43556.04 88888.00 2009-06-20 20:30:47.000 171 30848.37 112.23 43556.00 88888.00 2009-06-20 20:30:48.000 171 30848.37 112.24 43556.00 88888.00 2009-06-20 20:30:49.000 171 30848.40 112.27 43556.00 88888.00 2009-06-20 20:30:50.000 171 30848.43 112.31 43556.02 53367.93 2009-06-20 20:30:51.000 171 30848.43 112.35 43556.03 88888.00 2009-06-20 20:30:52.000 171 30848.44 112.36 43556.01 88888.00 2009-06-20 20:30:53.000 171 30848.45 112.36 43556.00 88888.00 2009-06-20 20:30:54.000 171 30848.44 112.34 43555.99 88888.00 2009-06-20 20:30:55.000 171 30848.43 112.31 43555.98 53367.96 2009-06-20 20:30:56.000 171 30848.45 112.29 43555.98 88888.00 2009-06-20 20:30:57.000 171 30848.46 112.33 43556.02 88888.00 2009-06-20 20:30:58.000 171 30848.46 112.29 43556.00 88888.00 2009-06-20 20:30:59.000 171 30848.46 112.35 43556.02 88888.00 2009-06-20 20:31:00.000 171 30848.46 112.35 43556.00 53367.95 2009-06-20 20:31:01.000 171 30848.46 112.37 43556.01 88888.00 2009-06-20 20:31:02.000 171 30848.43 112.37 43556.05 88888.00 2009-06-20 20:31:03.000 171 30848.48 112.37 43556.02 88888.00 2009-06-20 20:31:04.000 171 30848.48 112.42 43556.02 88888.00 2009-06-20 20:31:05.000 171 30848.46 112.47 43555.99 53367.97 2009-06-20 20:31:06.000 171 30848.45 112.47 43556.01 88888.00 2009-06-20 20:31:07.000 171 30848.45 112.48 43556.00 88888.00 2009-06-20 20:31:08.000 171 30848.47 112.47 43556.01 88888.00 2009-06-20 20:31:09.000 171 30848.51 112.49 43556.05 88888.00 2009-06-20 20:31:10.000 171 30848.50 112.48 43556.08 53367.99 2009-06-20 20:31:11.000 171 30848.47 112.47 43556.07 88888.00 2009-06-20 20:31:12.000 171 30848.50 112.48 43556.06 88888.00 2009-06-20 20:31:13.000 171 30848.52 112.51 43556.12 88888.00 2009-06-20 20:31:14.000 171 30848.52 112.54 43556.08 88888.00 2009-06-20 20:31:15.000 171 30848.53 112.54 43556.10 53368.04 2009-06-20 20:31:16.000 171 30848.53 112.53 43556.16 88888.00 2009-06-20 20:31:17.000 171 30848.52 112.55 43556.20 88888.00 2009-06-20 20:31:18.000 171 30848.59 112.57 43556.17 88888.00 2009-06-20 20:31:19.000 171 30848.57 112.57 43556.09 88888.00 2009-06-20 20:31:20.000 171 30848.56 112.56 43556.08 53368.03 2009-06-20 20:31:21.000 171 30848.50 112.50 43556.11 88888.00 2009-06-20 20:31:22.000 171 30848.43 112.44 43556.29 88888.00 2009-06-20 20:31:23.000 171 30848.54 112.57 43556.10 88888.00 2009-06-20 20:31:24.000 171 30848.54 112.55 43556.01 88888.00 2009-06-20 20:31:25.000 171 30848.52 112.54 43555.95 53368.12 2009-06-20 20:31:26.000 171 30848.51 112.51 43555.96 88888.00 2009-06-20 20:31:27.000 171 30848.50 112.48 43556.00 88888.00 2009-06-20 20:31:28.000 171 30848.51 112.47 43556.01 88888.00 2009-06-20 20:31:29.000 171 30848.49 112.47 43556.00 88888.00 2009-06-20 20:31:30.000 171 30848.46 112.49 43556.00 53367.99 2009-06-20 20:31:31.000 171 30848.46 112.50 43556.00 88888.00 2009-06-20 20:31:32.000 171 30848.49 112.49 43556.03 88888.00 2009-06-20 20:31:33.000 171 30848.50 112.48 43556.01 88888.00 2009-06-20 20:31:34.000 171 30848.50 112.51 43556.05 88888.00 2009-06-20 20:31:35.000 171 30848.50 112.48 43556.07 53367.98 2009-06-20 20:31:36.000 171 30848.50 112.49 43556.06 88888.00 2009-06-20 20:31:37.000 171 30848.48 112.46 43556.03 88888.00 2009-06-20 20:31:38.000 171 30848.47 112.42 43556.00 88888.00 2009-06-20 20:31:39.000 171 30848.46 112.42 43556.02 88888.00 2009-06-20 20:31:40.000 171 30848.46 112.45 43556.01 53367.96 2009-06-20 20:31:41.000 171 30848.44 112.45 43555.99 88888.00 2009-06-20 20:31:42.000 171 30848.43 112.47 43556.01 88888.00 2009-06-20 20:31:43.000 171 30848.42 112.49 43556.02 88888.00 2009-06-20 20:31:44.000 171 30848.40 112.47 43556.03 88888.00 2009-06-20 20:31:45.000 171 30848.40 112.50 43556.00 53367.96 2009-06-20 20:31:46.000 171 30848.46 112.52 43556.02 88888.00 2009-06-20 20:31:47.000 171 30848.46 112.49 43556.08 88888.00 2009-06-20 20:31:48.000 171 30848.42 112.47 43556.09 88888.00 2009-06-20 20:31:49.000 171 30848.42 112.46 43556.07 88888.00 2009-06-20 20:31:50.000 171 30848.42 112.47 43556.07 53367.96 2009-06-20 20:31:51.000 171 30848.44 112.50 43556.07 88888.00 2009-06-20 20:31:52.000 171 30848.45 112.47 43556.06 88888.00 2009-06-20 20:31:53.000 171 30848.42 112.45 43556.06 88888.00 2009-06-20 20:31:54.000 171 30848.41 112.42 43556.04 88888.00 2009-06-20 20:31:55.000 171 30848.40 112.42 43556.05 53367.94 2009-06-20 20:31:56.000 171 30848.40 112.42 43556.07 88888.00 2009-06-20 20:31:57.000 171 30848.38 112.40 43556.06 88888.00 2009-06-20 20:31:58.000 171 30848.38 112.41 43556.03 88888.00 2009-06-20 20:31:59.000 171 30848.38 112.35 43555.99 88888.00 2009-06-20 20:32:00.000 171 30848.38 112.34 43556.00 53367.91 2009-06-20 20:32:01.000 171 30848.36 112.38 43556.01 88888.00 2009-06-20 20:32:02.000 171 30848.33 112.36 43556.06 88888.00 2009-06-20 20:32:03.000 171 30848.32 112.29 43556.05 88888.00 2009-06-20 20:32:04.000 171 30848.35 112.31 43556.03 88888.00 2009-06-20 20:32:05.000 171 30848.37 112.28 43556.01 53367.86 2009-06-20 20:32:06.000 171 30848.34 112.26 43555.95 88888.00 2009-06-20 20:32:07.000 171 30848.33 112.24 43555.96 88888.00 2009-06-20 20:32:08.000 171 30848.34 112.25 43555.99 88888.00 2009-06-20 20:32:09.000 171 30848.32 112.31 43555.99 88888.00 2009-06-20 20:32:10.000 171 30848.32 112.25 43555.96 53367.84 2009-06-20 20:32:11.000 171 30848.29 112.21 43555.96 88888.00 2009-06-20 20:32:12.000 171 30848.28 112.17 43556.01 88888.00 2009-06-20 20:32:13.000 171 30848.26 112.14 43556.03 88888.00 2009-06-20 20:32:14.000 171 30848.26 112.19 43556.01 88888.00 2009-06-20 20:32:15.000 171 30848.28 112.19 43556.00 53367.83 2009-06-20 20:32:16.000 171 30848.28 112.18 43555.99 88888.00 2009-06-20 20:32:17.000 171 30848.26 112.13 43555.96 88888.00 2009-06-20 20:32:18.000 171 30848.29 112.16 43555.95 88888.00 2009-06-20 20:32:19.000 171 30848.29 112.18 43555.97 88888.00 2009-06-20 20:32:20.000 171 30848.29 112.11 43555.95 53367.82 2009-06-20 20:32:21.000 171 30848.28 112.12 43555.96 88888.00 2009-06-20 20:32:22.000 171 30848.25 112.13 43555.96 88888.00 2009-06-20 20:32:23.000 171 30848.21 112.11 43555.94 88888.00 2009-06-20 20:32:24.000 171 30848.23 112.08 43555.89 88888.00 2009-06-20 20:32:25.000 171 30848.26 112.11 43555.89 53367.82 2009-06-20 20:32:26.000 171 30848.30 112.08 43555.88 88888.00 2009-06-20 20:32:27.000 171 30848.27 112.00 43555.90 88888.00 2009-06-20 20:32:28.000 171 30848.26 112.01 43555.97 88888.00 2009-06-20 20:32:29.000 171 30848.24 112.04 43555.96 88888.00 2009-06-20 20:32:30.000 171 30848.22 112.06 43555.92 53367.80 2009-06-20 20:32:31.000 171 30848.21 112.07 43555.94 88888.00 2009-06-20 20:32:32.000 171 30848.22 112.05 43555.91 88888.00 2009-06-20 20:32:33.000 171 30848.24 112.04 43555.95 88888.00 2009-06-20 20:32:34.000 171 30848.26 112.02 43555.93 88888.00 2009-06-20 20:32:35.000 171 30848.21 111.97 43555.91 53367.79 2009-06-20 20:32:36.000 171 30848.24 112.01 43555.89 88888.00 2009-06-20 20:32:37.000 171 30848.20 112.02 43555.91 88888.00 2009-06-20 20:32:38.000 171 30848.20 112.07 43555.97 88888.00 2009-06-20 20:32:39.000 171 30848.24 112.06 43555.93 88888.00 2009-06-20 20:32:40.000 171 30848.22 111.99 43555.93 53367.77 2009-06-20 20:32:41.000 171 30848.19 111.94 43555.90 88888.00 2009-06-20 20:32:42.000 171 30848.22 111.98 43555.86 88888.00 2009-06-20 20:32:43.000 171 30848.19 111.94 43555.93 88888.00 2009-06-20 20:32:44.000 171 30848.19 111.93 43555.93 88888.00 2009-06-20 20:32:45.000 171 30848.20 111.96 43555.94 53367.75 2009-06-20 20:32:46.000 171 30848.19 111.96 43555.94 88888.00 2009-06-20 20:32:47.000 171 30848.18 111.97 43555.90 88888.00 2009-06-20 20:32:48.000 171 30848.18 112.00 43555.90 88888.00 2009-06-20 20:32:49.000 171 30848.17 112.01 43555.90 88888.00 2009-06-20 20:32:50.000 171 30848.16 112.00 43555.95 53367.74 2009-06-20 20:32:51.000 171 30848.16 111.97 43555.93 88888.00 2009-06-20 20:32:52.000 171 30848.17 112.01 43555.95 88888.00 2009-06-20 20:32:53.000 171 30848.20 111.98 43556.02 88888.00 2009-06-20 20:32:54.000 171 30848.19 112.00 43555.98 88888.00 2009-06-20 20:32:55.000 171 30848.19 111.99 43555.97 53367.76 2009-06-20 20:32:56.000 171 30848.18 111.98 43556.02 88888.00 2009-06-20 20:32:57.000 171 30848.15 111.98 43555.98 88888.00 2009-06-20 20:32:58.000 171 30848.15 111.99 43555.98 88888.00 2009-06-20 20:32:59.000 171 30848.11 112.01 43556.01 88888.00 2009-06-20 20:33:00.000 171 30848.11 112.00 43556.03 53367.75 2009-06-20 20:33:01.000 171 30848.12 112.03 43556.04 88888.00 2009-06-20 20:33:02.000 171 30848.13 112.07 43556.00 88888.00 2009-06-20 20:33:03.000 171 30848.22 112.16 43555.87 88888.00 2009-06-20 20:33:04.000 171 30848.10 112.10 43555.91 88888.00 2009-06-20 20:33:05.000 171 30848.08 112.06 43555.99 53367.78 2009-06-20 20:33:06.000 171 30848.10 112.06 43556.03 88888.00 2009-06-20 20:33:07.000 171 30848.14 112.08 43556.03 88888.00 2009-06-20 20:33:08.000 171 30848.10 112.15 43556.04 88888.00 2009-06-20 20:33:09.000 171 30848.11 112.21 43556.03 88888.00 2009-06-20 20:33:10.000 171 30848.11 112.18 43556.03 53367.77 2009-06-20 20:33:11.000 171 30848.14 112.19 43556.11 88888.00 2009-06-20 20:33:12.000 171 30848.14 112.20 43556.08 88888.00 2009-06-20 20:33:13.000 171 30848.15 112.19 43556.06 88888.00 2009-06-20 20:33:14.000 171 30848.15 112.18 43556.01 88888.00 2009-06-20 20:33:15.000 171 30848.13 112.24 43555.96 53367.77 2009-06-20 20:33:16.000 171 30848.16 112.27 43556.00 88888.00 2009-06-20 20:33:17.000 171 30848.17 112.27 43556.02 88888.00 2009-06-20 20:33:18.000 171 30848.19 112.31 43556.02 88888.00 2009-06-20 20:33:19.000 171 30848.19 112.30 43556.02 88888.00 2009-06-20 20:33:20.000 171 30848.16 112.33 43556.01 53367.79 2009-06-20 20:33:21.000 171 30848.16 112.33 43556.01 88888.00 2009-06-20 20:33:22.000 171 30848.16 112.33 43555.97 88888.00 2009-06-20 20:33:23.000 171 30848.13 112.35 43556.00 88888.00 2009-06-20 20:33:24.000 171 30848.13 112.36 43556.02 88888.00 2009-06-20 20:33:25.000 171 30848.13 112.37 43556.05 53367.80 2009-06-20 20:33:26.000 171 30848.16 112.36 43556.06 88888.00 2009-06-20 20:33:27.000 171 30848.16 112.35 43556.03 88888.00 2009-06-20 20:33:28.000 171 30848.16 112.36 43556.01 88888.00 2009-06-20 20:33:29.000 171 30848.17 112.37 43556.02 88888.00 2009-06-20 20:33:30.000 171 30848.21 112.38 43556.00 53367.81 2009-06-20 20:33:31.000 171 30848.19 112.39 43556.01 88888.00 2009-06-20 20:33:32.000 171 30848.19 112.39 43556.07 88888.00 2009-06-20 20:33:33.000 171 30848.19 112.38 43556.11 88888.00 2009-06-20 20:33:34.000 171 30848.16 112.39 43556.11 88888.00 2009-06-20 20:33:35.000 171 30848.16 112.37 43556.08 53367.79 2009-06-20 20:33:36.000 171 30848.20 112.40 43556.14 88888.00 2009-06-20 20:33:37.000 171 30848.23 112.39 43556.09 88888.00 2009-06-20 20:33:38.000 171 30848.24 112.41 43556.07 88888.00 2009-06-20 20:33:39.000 171 30848.20 112.42 43556.04 88888.00 2009-06-20 20:33:40.000 171 30848.19 112.43 43556.05 53367.82 2009-06-20 20:33:41.000 171 30848.20 112.47 43556.08 88888.00 2009-06-20 20:33:42.000 171 30848.20 112.47 43556.10 88888.00 2009-06-20 20:33:43.000 171 30848.19 112.47 43556.08 88888.00 2009-06-20 20:33:44.000 171 30848.20 112.50 43556.11 88888.00 2009-06-20 20:33:45.000 171 30848.20 112.49 43556.06 53367.83 2009-06-20 20:33:46.000 171 30848.16 112.50 43556.07 88888.00 2009-06-20 20:33:47.000 171 30848.19 112.52 43556.09 88888.00 2009-06-20 20:33:48.000 171 30848.23 112.50 43556.11 88888.00 2009-06-20 20:33:49.000 171 30848.23 112.52 43556.10 88888.00 2009-06-20 20:33:50.000 171 30848.23 112.54 43556.05 53367.85 2009-06-20 20:33:51.000 171 30848.24 112.56 43556.09 88888.00 2009-06-20 20:33:52.000 171 30848.22 112.59 43556.11 88888.00 2009-06-20 20:33:53.000 171 30848.21 112.60 43556.11 88888.00 2009-06-20 20:33:54.000 171 30848.22 112.59 43556.11 88888.00 2009-06-20 20:33:55.000 171 30848.21 112.62 43556.10 53367.85 2009-06-20 20:33:56.000 171 30848.15 112.65 43556.07 88888.00 2009-06-20 20:33:57.000 171 30848.17 112.64 43556.08 88888.00 2009-06-20 20:33:58.000 171 30848.18 112.66 43556.14 88888.00 2009-06-20 20:33:59.000 171 30848.20 112.66 43556.10 88888.00 2009-06-20 20:34:00.000 171 30848.21 112.67 43556.06 53367.85 2009-06-20 20:34:01.000 171 30848.21 112.69 43556.06 88888.00 2009-06-20 20:34:02.000 171 30848.23 112.72 43556.09 88888.00 2009-06-20 20:34:03.000 171 30848.23 112.75 43556.14 88888.00 2009-06-20 20:34:04.000 171 30848.27 112.78 43556.13 88888.00 2009-06-20 20:34:05.000 171 30848.26 112.77 43556.12 53367.87 2009-06-20 20:34:06.000 171 30848.27 112.81 43556.10 88888.00 2009-06-20 20:34:07.000 171 30848.29 112.78 43556.09 88888.00 2009-06-20 20:34:08.000 171 30848.31 112.83 43556.11 88888.00 2009-06-20 20:34:09.000 171 30848.30 112.88 43556.11 88888.00 2009-06-20 20:34:10.000 171 30848.29 112.93 43556.12 53367.93 2009-06-20 20:34:11.000 171 30848.30 112.94 43556.12 88888.00 2009-06-20 20:34:12.000 171 30848.29 112.94 43556.09 88888.00 2009-06-20 20:34:13.000 171 30848.31 112.96 43556.09 88888.00 2009-06-20 20:34:14.000 171 30848.31 112.95 43556.14 88888.00 2009-06-20 20:34:15.000 171 30848.30 112.98 43556.15 53367.93 2009-06-20 20:34:16.000 171 30848.30 113.00 43556.11 88888.00 2009-06-20 20:34:17.000 171 30848.33 113.02 43556.14 88888.00 2009-06-20 20:34:18.000 171 30848.37 113.03 43556.13 88888.00 2009-06-20 20:34:19.000 171 30848.35 113.05 43556.12 88888.00 2009-06-20 20:34:20.000 171 30848.34 113.06 43556.10 53367.98 2009-06-20 20:34:21.000 171 30848.35 113.11 43556.08 88888.00 2009-06-20 20:34:22.000 171 30848.36 113.11 43556.14 88888.00 2009-06-20 20:34:23.000 171 30848.37 113.14 43556.11 88888.00 2009-06-20 20:34:24.000 171 30848.36 113.15 43556.20 88888.00 2009-06-20 20:34:25.000 171 30848.35 113.17 43556.16 53367.99 2009-06-20 20:34:26.000 171 30848.39 113.16 43556.14 88888.00 2009-06-20 20:34:27.000 171 30848.35 113.15 43556.20 88888.00 2009-06-20 20:34:28.000 171 30848.38 113.19 43556.19 88888.00 2009-06-20 20:34:29.000 171 30848.39 113.24 43556.21 88888.00 2009-06-20 20:34:30.000 171 30848.37 113.27 43556.17 53367.97 2009-06-20 20:34:31.000 171 30848.36 113.26 43556.18 88888.00 2009-06-20 20:34:32.000 171 30848.36 113.26 43556.16 88888.00 2009-06-20 20:34:33.000 171 30848.35 113.27 43556.14 88888.00 2009-06-20 20:34:34.000 171 30848.39 113.32 43556.19 88888.00 2009-06-20 20:34:35.000 171 30848.36 113.34 43556.22 53367.97 2009-06-20 20:34:36.000 171 30848.37 113.33 43556.21 88888.00 2009-06-20 20:34:37.000 171 30848.38 113.31 43556.20 88888.00 2009-06-20 20:34:38.000 171 30848.39 113.32 43556.19 88888.00 2009-06-20 20:34:39.000 171 30848.36 113.32 43556.24 88888.00 2009-06-20 20:34:40.000 171 30848.35 113.35 43556.21 53367.97 2009-06-20 20:34:41.000 171 30848.35 113.35 43556.19 88888.00 2009-06-20 20:34:42.000 171 30848.34 113.34 43556.18 88888.00 2009-06-20 20:34:43.000 171 30848.29 113.36 43556.22 88888.00 2009-06-20 20:34:44.000 171 30848.29 113.34 43556.21 88888.00 2009-06-20 20:34:45.000 171 30848.24 113.29 43556.21 53367.92 2009-06-20 20:34:46.000 171 30848.26 113.25 43556.15 88888.00 2009-06-20 20:34:47.000 171 30848.28 113.29 43556.12 88888.00 2009-06-20 20:34:48.000 171 30848.28 113.33 43556.06 88888.00 2009-06-20 20:34:49.000 171 30848.28 113.35 43556.07 88888.00 2009-06-20 20:34:50.000 171 30848.25 113.36 43556.10 53367.92 2009-06-20 20:34:51.000 171 30848.21 113.36 43556.14 88888.00 2009-06-20 20:34:52.000 171 30848.20 113.39 43556.10 88888.00 2009-06-20 20:34:53.000 171 30848.21 113.38 43556.05 88888.00 2009-06-20 20:34:54.000 171 30848.20 113.35 43556.04 88888.00 2009-06-20 20:34:55.000 171 30848.19 113.35 43556.05 53367.88 2009-06-20 20:34:56.000 171 30848.18 113.31 43556.01 88888.00 2009-06-20 20:34:57.000 171 30848.17 113.32 43556.01 88888.00 2009-06-20 20:34:58.000 171 30848.15 113.34 43556.00 88888.00 2009-06-20 20:34:59.000 171 30848.11 113.30 43556.03 88888.00 2009-06-20 20:35:00.000 171 30848.10 113.31 43556.02 53367.79 2009-06-20 20:35:01.000 171 30848.08 113.31 43556.04 88888.00 2009-06-20 20:35:02.000 171 30848.08 113.33 43556.06 88888.00 2009-06-20 20:35:03.000 171 30848.07 113.31 43556.04 88888.00 2009-06-20 20:35:04.000 171 30848.07 113.33 43556.04 88888.00 2009-06-20 20:35:05.000 171 30848.05 113.33 43556.00 53367.75 2009-06-20 20:35:06.000 171 30847.99 113.28 43556.03 88888.00 2009-06-20 20:35:07.000 171 30848.11 112.77 43555.46 88888.00 2009-06-20 20:35:08.000 171 30848.08 113.14 43555.53 88888.00 2009-06-20 20:35:09.000 171 30847.98 113.33 43555.82 88888.00 2009-06-20 20:35:10.000 171 30847.95 113.36 43555.90 53367.03 2009-06-20 20:35:11.000 171 30847.96 113.30 43555.92 88888.00 2009-06-20 20:35:12.000 171 30847.96 113.26 43555.92 88888.00 2009-06-20 20:35:13.000 171 30847.96 113.31 43555.96 88888.00 2009-06-20 20:35:14.000 171 30847.92 113.36 43555.98 88888.00 2009-06-20 20:35:15.000 171 30847.87 113.38 43555.92 53367.60 2009-06-20 20:35:16.000 171 30847.85 113.38 43555.92 88888.00 2009-06-20 20:35:17.000 171 30847.81 113.39 43555.93 88888.00 2009-06-20 20:35:18.000 171 30847.79 113.43 43555.89 88888.00 2009-06-20 20:35:19.000 171 30847.79 113.39 43555.86 88888.00 2009-06-20 20:35:20.000 171 30847.77 113.37 43555.89 53367.53 2009-06-20 20:35:21.000 171 30847.76 113.37 43555.89 88888.00 2009-06-20 20:35:22.000 171 30847.74 113.41 43555.95 88888.00 2009-06-20 20:35:23.000 171 30847.74 113.40 43555.91 88888.00 2009-06-20 20:35:24.000 171 30847.68 113.37 43555.88 88888.00 2009-06-20 20:35:25.000 171 30847.65 113.34 43555.86 53367.43 2009-06-20 20:35:26.000 171 30847.65 113.34 43555.85 88888.00 2009-06-20 20:35:27.000 171 30847.62 113.31 43555.87 88888.00 2009-06-20 20:35:28.000 171 30847.62 113.31 43555.87 88888.00 2009-06-20 20:35:29.000 171 30847.59 113.33 43555.90 88888.00 2009-06-20 20:35:30.000 171 30847.59 113.33 43555.87 53367.35 2009-06-20 20:35:31.000 171 30847.59 113.36 43555.82 88888.00 2009-06-20 20:35:32.000 171 30847.57 113.41 43555.86 88888.00 2009-06-20 20:35:33.000 171 30847.52 113.38 43555.90 88888.00 2009-06-20 20:35:34.000 171 30847.50 113.39 43555.85 88888.00 2009-06-20 20:35:35.000 171 30847.49 113.37 43555.85 53367.28 2009-06-20 20:35:36.000 171 30847.46 113.35 43555.84 88888.00 2009-06-20 20:35:37.000 171 30847.45 113.36 43555.80 88888.00 2009-06-20 20:35:38.000 171 30847.44 113.39 43555.79 88888.00 2009-06-20 20:35:39.000 171 30847.43 113.41 43555.82 88888.00 2009-06-20 20:35:40.000 171 30847.44 113.42 43555.86 53367.18 2009-06-20 20:35:41.000 171 30847.41 113.46 43555.83 88888.00 2009-06-20 20:35:42.000 171 30847.38 113.44 43555.81 88888.00 2009-06-20 20:35:43.000 171 30847.38 113.42 43555.78 88888.00 2009-06-20 20:35:44.000 171 30847.34 113.46 43555.76 88888.00 2009-06-20 20:35:45.000 171 30847.29 113.44 43555.73 53367.12 2009-06-20 20:35:46.000 171 30847.25 113.44 43555.73 88888.00 2009-06-20 20:35:47.000 171 30847.27 113.45 43555.80 88888.00 2009-06-20 20:35:48.000 171 30847.24 113.43 43555.82 88888.00 2009-06-20 20:35:49.000 171 30847.24 113.45 43555.76 88888.00 2009-06-20 20:35:50.000 171 30847.24 113.42 43555.79 53367.06 2009-06-20 20:35:51.000 171 30847.23 113.37 43555.76 88888.00 2009-06-20 20:35:52.000 171 30847.22 113.38 43555.74 88888.00 2009-06-20 20:35:53.000 171 30847.19 113.41 43555.78 88888.00 2009-06-20 20:35:54.000 171 30847.17 113.40 43555.76 88888.00 2009-06-20 20:35:55.000 171 30847.16 113.44 43555.79 53367.01 2009-06-20 20:35:56.000 171 30847.12 113.47 43555.79 88888.00 2009-06-20 20:35:57.000 171 30847.10 113.51 43555.75 88888.00 2009-06-20 20:35:58.000 171 30847.08 113.52 43555.77 88888.00 2009-06-20 20:35:59.000 171 30847.06 113.49 43555.75 88888.00 2009-06-20 20:36:00.000 171 30847.07 113.51 43555.74 53366.95 2009-06-20 20:36:01.000 171 30847.06 113.55 43555.68 88888.00 2009-06-20 20:36:02.000 171 30847.03 113.53 43555.68 88888.00 2009-06-20 20:36:03.000 171 30847.01 113.54 43555.67 88888.00 2009-06-20 20:36:04.000 171 30847.04 113.56 43555.69 88888.00 2009-06-20 20:36:05.000 171 30847.02 113.57 43555.71 53366.92 2009-06-20 20:36:06.000 171 30847.02 113.50 43555.70 88888.00 2009-06-20 20:36:07.000 171 30846.99 113.45 43555.74 88888.00 2009-06-20 20:36:08.000 171 30846.97 113.44 43555.72 88888.00 2009-06-20 20:36:09.000 171 30846.97 113.46 43555.71 88888.00 2009-06-20 20:36:10.000 171 30846.99 113.52 43555.71 53366.89 2009-06-20 20:36:11.000 171 30846.99 113.52 43555.73 88888.00 2009-06-20 20:36:12.000 171 30846.93 113.54 43555.72 88888.00 2009-06-20 20:36:13.000 171 30846.92 113.59 43555.71 88888.00 2009-06-20 20:36:14.000 171 30846.89 113.57 43555.72 88888.00 2009-06-20 20:36:15.000 171 30846.86 113.55 43555.73 53366.82 2009-06-20 20:36:16.000 171 30846.86 113.52 43555.72 88888.00 2009-06-20 20:36:17.000 171 30846.87 113.56 43555.68 88888.00 2009-06-20 20:36:18.000 171 30846.90 113.60 43555.67 88888.00 2009-06-20 20:36:19.000 171 30846.89 113.62 43555.69 88888.00 2009-06-20 20:36:20.000 171 30846.88 113.61 43555.72 53366.86 2009-06-20 20:36:21.000 171 30846.91 113.57 43555.72 88888.00 2009-06-20 20:36:22.000 171 30846.91 113.59 43555.73 88888.00 2009-06-20 20:36:23.000 171 30846.92 113.61 43555.76 88888.00 2009-06-20 20:36:24.000 171 30846.96 113.57 43555.64 88888.00 2009-06-20 20:36:25.000 171 30846.91 113.68 43555.62 53366.84 2009-06-20 20:36:26.000 171 30846.86 113.71 43555.72 88888.00 2009-06-20 20:36:27.000 171 30846.84 113.70 43555.78 88888.00 2009-06-20 20:36:28.000 171 30846.88 113.72 43555.79 88888.00 2009-06-20 20:36:29.000 171 30846.89 113.77 43555.79 88888.00 2009-06-20 20:36:30.000 171 30846.85 113.80 43555.79 53366.84 2009-06-20 20:36:31.000 171 30846.87 113.80 43555.72 88888.00 2009-06-20 20:36:32.000 171 30846.87 113.81 43555.69 88888.00 2009-06-20 20:36:33.000 171 30846.88 113.83 43555.72 88888.00 2009-06-20 20:36:34.000 171 30846.86 113.84 43555.73 88888.00 2009-06-20 20:36:35.000 171 30846.84 113.86 43555.72 53366.86 2009-06-20 20:36:36.000 171 30846.88 113.87 43555.77 88888.00 2009-06-20 20:36:37.000 171 30846.90 113.90 43555.78 88888.00 2009-06-20 20:36:38.000 171 30846.92 113.91 43555.76 88888.00 2009-06-20 20:36:39.000 171 30846.95 113.86 43555.71 88888.00 2009-06-20 20:36:40.000 171 30846.94 113.89 43555.72 53366.93 2009-06-20 20:36:41.000 171 30846.92 113.87 43555.68 88888.00 2009-06-20 20:36:42.000 171 30846.92 113.84 43555.68 88888.00 2009-06-20 20:36:43.000 171 30846.95 113.89 43555.66 88888.00 2009-06-20 20:36:44.000 171 30846.92 113.91 43555.63 88888.00 2009-06-20 20:36:45.000 171 30846.88 113.86 43555.62 53366.90 2009-06-20 20:36:46.000 171 30846.94 113.90 43555.63 88888.00 2009-06-20 20:36:47.000 171 30846.96 113.90 43555.67 88888.00 2009-06-20 20:36:48.000 171 30846.94 113.89 43555.70 88888.00 2009-06-20 20:36:49.000 171 30846.93 113.89 43555.67 88888.00 2009-06-20 20:36:50.000 171 30846.96 113.91 43555.63 53366.89 2009-06-20 20:36:51.000 171 30847.00 113.93 43555.65 88888.00 2009-06-20 20:36:52.000 171 30846.98 113.91 43555.65 88888.00 2009-06-20 20:36:53.000 171 30846.95 113.94 43555.66 88888.00 2009-06-20 20:36:54.000 171 30846.95 113.95 43555.67 88888.00 2009-06-20 20:36:55.000 171 30846.96 113.96 43555.65 53366.94 2009-06-20 20:36:56.000 171 30846.95 113.98 43555.64 88888.00 2009-06-20 20:36:57.000 171 30846.94 114.00 43555.69 88888.00 2009-06-20 20:36:58.000 171 30846.96 114.02 43555.73 88888.00 2009-06-20 20:36:59.000 171 30846.99 113.99 43555.69 88888.00 2009-06-20 20:37:00.000 171 30847.00 114.00 43555.69 53366.96 2009-06-20 20:37:01.000 171 30846.98 114.03 43555.71 88888.00 2009-06-20 20:37:02.000 171 30846.97 114.07 43555.72 88888.00 2009-06-20 20:37:03.000 171 30846.98 114.06 43555.73 88888.00 2009-06-20 20:37:04.000 171 30847.01 114.08 43555.73 88888.00 2009-06-20 20:37:05.000 171 30846.98 114.05 43555.69 53366.98 2009-06-20 20:37:06.000 171 30846.97 114.07 43555.72 88888.00 2009-06-20 20:37:07.000 171 30847.02 114.11 43555.73 88888.00 2009-06-20 20:37:08.000 171 30847.06 114.06 43555.72 88888.00 2009-06-20 20:37:09.000 171 30847.08 114.00 43555.72 88888.00 2009-06-20 20:37:10.000 171 30847.09 114.02 43555.74 53367.04 2009-06-20 20:37:11.000 171 30847.11 114.04 43555.73 88888.00 2009-06-20 20:37:12.000 171 30847.16 114.05 43555.75 88888.00 2009-06-20 20:37:13.000 171 30847.15 114.03 43555.71 88888.00 2009-06-20 20:37:14.000 171 30847.13 114.02 43555.69 88888.00 2009-06-20 20:37:15.000 171 30847.14 114.04 43555.71 53367.07 2009-06-20 20:37:16.000 171 30847.12 114.04 43555.75 88888.00 2009-06-20 20:37:17.000 171 30847.12 114.08 43555.74 88888.00 2009-06-20 20:37:18.000 171 30847.17 114.11 43555.71 88888.00 2009-06-20 20:37:19.000 171 30847.19 114.09 43555.75 88888.00 2009-06-20 20:37:20.000 171 30847.20 114.10 43555.80 53367.10 2009-06-20 20:37:21.000 171 30847.22 114.14 43555.82 88888.00 2009-06-20 20:37:22.000 171 30847.25 114.15 43555.86 88888.00 2009-06-20 20:37:23.000 171 30847.25 114.18 43555.84 88888.00 2009-06-20 20:37:24.000 171 30847.20 114.24 43555.87 88888.00 2009-06-20 20:37:25.000 171 30847.23 114.19 43555.89 53367.17 2009-06-20 20:37:26.000 171 30847.25 114.18 43555.88 88888.00 2009-06-20 20:37:27.000 171 30847.28 114.18 43555.84 88888.00 2009-06-20 20:37:28.000 171 30847.27 114.20 43555.87 88888.00 2009-06-20 20:37:29.000 171 30847.32 114.22 43555.91 88888.00 2009-06-20 20:37:30.000 171 30847.33 114.24 43555.90 53367.19 2009-06-20 20:37:31.000 171 30847.34 114.25 43555.91 88888.00 2009-06-20 20:37:32.000 171 30847.36 114.25 43555.91 88888.00 2009-06-20 20:37:33.000 171 30847.36 114.30 43555.90 88888.00 2009-06-20 20:37:34.000 171 30847.37 114.31 43555.89 88888.00 2009-06-20 20:37:35.000 171 30847.40 114.36 43555.86 53367.28 2009-06-20 20:37:36.000 171 30847.38 114.37 43555.88 88888.00 2009-06-20 20:37:37.000 171 30847.40 114.39 43555.85 88888.00 2009-06-20 20:37:38.000 171 30847.40 114.37 43555.87 88888.00 2009-06-20 20:37:39.000 171 30847.41 114.32 43555.89 88888.00 2009-06-20 20:37:40.000 171 30847.46 114.35 43555.96 53367.31 2009-06-20 20:37:41.000 171 30847.47 114.41 43555.99 88888.00 2009-06-20 20:37:42.000 171 30847.48 114.45 43555.97 88888.00 2009-06-20 20:37:43.000 171 30847.46 114.46 43555.97 88888.00 2009-06-20 20:37:44.000 171 30847.45 114.46 43555.94 88888.00 2009-06-20 20:37:45.000 171 30847.47 114.44 43555.94 53367.35 2009-06-20 20:37:46.000 171 30847.50 114.47 43555.99 88888.00 2009-06-20 20:37:47.000 171 30847.52 114.45 43555.99 88888.00 2009-06-20 20:37:48.000 171 30847.54 114.47 43556.00 88888.00 2009-06-20 20:37:49.000 171 30847.53 114.50 43555.98 88888.00 2009-06-20 20:37:50.000 171 30847.57 114.51 43555.95 53367.41 2009-06-20 20:37:51.000 171 30847.60 114.52 43555.94 88888.00 2009-06-20 20:37:52.000 171 30847.57 114.54 43555.98 88888.00 2009-06-20 20:37:53.000 171 30847.60 114.53 43555.97 88888.00 2009-06-20 20:37:54.000 171 30847.63 114.50 43555.96 88888.00 2009-06-20 20:37:55.000 171 30847.64 114.51 43555.95 53367.46 2009-06-20 20:37:56.000 171 30847.60 114.49 43555.93 88888.00 2009-06-20 20:37:57.000 171 30847.60 114.49 43555.97 88888.00 2009-06-20 20:37:58.000 171 30847.61 114.51 43555.98 88888.00 2009-06-20 20:37:59.000 171 30847.62 114.52 43555.98 88888.00 2009-06-20 20:38:00.000 171 30847.62 114.59 43555.99 53367.48 2009-06-20 20:38:01.000 171 30847.65 114.59 43556.00 88888.00 2009-06-20 20:38:02.000 171 30847.67 114.57 43556.01 88888.00 2009-06-20 20:38:03.000 171 30847.71 114.56 43556.00 88888.00 2009-06-20 20:38:04.000 171 30847.71 114.55 43555.97 88888.00 2009-06-20 20:38:05.000 171 30847.73 114.57 43556.01 53367.57 2009-06-20 20:38:06.000 171 30847.72 114.58 43555.98 88888.00 2009-06-20 20:38:07.000 171 30847.74 114.61 43555.98 88888.00 2009-06-20 20:38:08.000 171 30847.79 114.65 43556.00 88888.00 2009-06-20 20:38:09.000 171 30847.80 114.66 43556.02 88888.00 2009-06-20 20:38:10.000 171 30847.83 114.63 43556.01 53367.59 2009-06-20 20:38:11.000 171 30847.83 114.62 43556.04 88888.00 2009-06-20 20:38:12.000 171 30847.81 114.62 43556.05 88888.00 2009-06-20 20:38:13.000 171 30847.85 114.65 43556.07 88888.00 2009-06-20 20:38:14.000 171 30847.85 114.68 43556.05 88888.00 2009-06-20 20:38:15.000 171 30847.85 114.67 43556.04 53367.65 2009-06-20 20:38:16.000 171 30847.91 114.67 43556.03 88888.00 2009-06-20 20:38:17.000 171 30847.92 114.69 43556.02 88888.00 2009-06-20 20:38:18.000 171 30847.94 114.72 43555.98 88888.00 2009-06-20 20:38:19.000 171 30847.92 114.72 43556.00 88888.00 2009-06-20 20:38:20.000 171 30847.92 114.75 43556.05 53367.70 2009-06-20 20:38:21.000 171 30847.99 114.74 43556.03 88888.00 2009-06-20 20:38:22.000 171 30848.01 114.70 43556.04 88888.00 2009-06-20 20:38:23.000 171 30847.98 114.70 43556.06 88888.00 2009-06-20 20:38:24.000 171 30847.99 114.74 43556.06 88888.00 2009-06-20 20:38:25.000 171 30848.02 114.73 43556.02 53367.73 2009-06-20 20:38:26.000 171 30848.01 114.74 43555.98 88888.00 2009-06-20 20:38:27.000 171 30848.01 114.76 43556.04 88888.00 2009-06-20 20:38:28.000 171 30848.01 114.78 43556.01 88888.00 2009-06-20 20:38:29.000 171 30847.99 114.80 43556.01 88888.00 2009-06-20 20:38:30.000 171 30848.01 114.83 43555.98 53367.74 2009-06-20 20:38:31.000 171 30847.99 114.86 43556.00 88888.00 2009-06-20 20:38:32.000 171 30848.02 114.81 43556.02 88888.00 2009-06-20 20:38:33.000 171 30848.01 114.75 43556.01 88888.00 2009-06-20 20:38:34.000 171 30848.01 114.81 43556.01 88888.00 2009-06-20 20:38:35.000 171 30848.00 114.78 43556.01 53367.71 2009-06-20 20:38:36.000 171 30847.99 114.77 43556.00 88888.00 2009-06-20 20:38:37.000 171 30848.01 114.77 43555.96 88888.00 2009-06-20 20:38:38.000 171 30848.03 114.80 43555.92 88888.00 2009-06-20 20:38:39.000 171 30848.00 114.78 43555.95 88888.00 2009-06-20 20:38:40.000 171 30847.99 114.75 43556.01 53367.73 2009-06-20 20:38:41.000 171 30848.00 114.69 43556.02 88888.00 2009-06-20 20:38:42.000 171 30847.99 114.71 43555.98 88888.00 2009-06-20 20:38:43.000 171 30848.00 114.72 43555.97 88888.00 2009-06-20 20:38:44.000 171 30848.00 114.72 43556.04 88888.00 2009-06-20 20:38:45.000 171 30847.99 114.71 43556.04 53367.72 2009-06-20 20:38:46.000 171 30847.98 114.73 43556.04 88888.00 2009-06-20 20:38:47.000 171 30847.98 114.74 43556.04 88888.00 2009-06-20 20:38:48.000 171 30847.99 114.76 43556.04 88888.00 2009-06-20 20:38:49.000 171 30848.01 114.77 43556.04 88888.00 2009-06-20 20:38:50.000 171 30847.98 114.78 43556.00 53367.72 2009-06-20 20:38:51.000 171 30847.97 114.75 43556.00 88888.00 2009-06-20 20:38:52.000 171 30847.98 114.72 43555.97 88888.00 2009-06-20 20:38:53.000 171 30848.01 114.72 43555.91 88888.00 2009-06-20 20:38:54.000 171 30847.99 114.73 43555.88 88888.00 2009-06-20 20:38:55.000 171 30847.96 114.69 43555.86 53367.68 2009-06-20 20:38:56.000 171 30847.91 114.70 43555.87 88888.00 2009-06-20 20:38:57.000 171 30847.88 114.67 43555.89 88888.00 2009-06-20 20:38:58.000 171 30847.88 114.62 43555.90 88888.00 2009-06-20 20:38:59.000 171 30847.87 114.62 43555.92 88888.00 2009-06-20 20:39:00.000 171 30847.89 114.62 43555.88 53367.64 2009-06-20 20:39:01.000 171 30847.88 114.61 43555.87 88888.00 2009-06-20 20:39:02.000 171 30847.89 114.56 43555.90 88888.00 2009-06-20 20:39:03.000 171 30847.91 114.55 43555.88 88888.00 2009-06-20 20:39:04.000 171 30847.89 114.49 43555.84 88888.00 2009-06-20 20:39:05.000 171 30847.86 114.43 43555.85 53367.60 2009-06-20 20:39:06.000 171 30847.84 114.41 43555.76 88888.00 2009-06-20 20:39:07.000 171 30847.80 114.39 43555.75 88888.00 2009-06-20 20:39:08.000 171 30847.80 114.35 43555.73 88888.00 2009-06-20 20:39:09.000 171 30847.81 114.28 43555.72 88888.00 2009-06-20 20:39:10.000 171 30847.79 114.29 43555.69 53367.50 2009-06-20 20:39:11.000 171 30847.74 114.26 43555.70 88888.00 2009-06-20 20:39:12.000 171 30847.72 114.20 43555.68 88888.00 2009-06-20 20:39:13.000 171 30847.71 114.12 43555.67 88888.00 2009-06-20 20:39:14.000 171 30847.59 113.97 43555.82 88888.00 2009-06-20 20:39:15.000 171 30847.66 113.99 43555.82 53367.39 2009-06-20 20:39:16.000 171 30847.70 113.95 43555.73 88888.00 2009-06-20 20:39:17.000 171 30847.68 113.92 43555.71 88888.00 2009-06-20 20:39:18.000 171 30847.68 113.89 43555.69 88888.00 2009-06-20 20:39:19.000 171 30847.65 113.80 43555.67 88888.00 2009-06-20 20:39:20.000 171 30847.62 113.74 43555.64 53367.26 2009-06-20 20:39:21.000 171 30847.56 113.67 43555.66 88888.00 2009-06-20 20:39:22.000 171 30847.48 113.63 43555.70 88888.00 2009-06-20 20:39:23.000 171 30847.44 113.57 43555.64 88888.00 2009-06-20 20:39:24.000 171 30847.44 113.50 43555.67 88888.00 2009-06-20 20:39:25.000 171 30847.38 113.50 43555.65 53367.16 2009-06-20 20:39:26.000 171 30847.32 113.44 43555.65 88888.00 2009-06-20 20:39:27.000 171 30847.31 113.41 43555.67 88888.00 2009-06-20 20:39:28.000 171 30847.28 113.42 43555.68 88888.00 2009-06-20 20:39:29.000 171 30847.28 113.39 43555.64 88888.00 2009-06-20 20:39:30.000 171 30847.26 113.36 43555.58 53367.05 2009-06-20 20:39:31.000 171 30847.25 113.32 43555.65 88888.00 2009-06-20 20:39:32.000 171 30847.23 113.34 43555.65 88888.00 2009-06-20 20:39:33.000 171 30847.18 113.36 43555.64 88888.00 2009-06-20 20:39:34.000 171 30847.13 113.39 43555.61 88888.00 2009-06-20 20:39:35.000 171 30847.10 113.34 43555.60 53366.95 2009-06-20 20:39:36.000 171 30847.09 113.33 43555.57 88888.00 2009-06-20 20:39:37.000 171 30847.05 113.32 43555.58 88888.00 2009-06-20 20:39:38.000 171 30847.02 113.32 43555.59 88888.00 2009-06-20 20:39:39.000 171 30847.00 113.32 43555.60 88888.00 2009-06-20 20:39:40.000 171 30846.97 113.37 43555.63 53366.86 2009-06-20 20:39:41.000 171 30846.95 113.40 43555.64 88888.00 2009-06-20 20:39:42.000 171 30846.95 113.43 43555.60 88888.00 2009-06-20 20:39:43.000 171 30846.91 113.43 43555.65 88888.00 2009-06-20 20:39:44.000 171 30846.89 113.44 43555.67 88888.00 2009-06-20 20:39:45.000 171 30846.85 113.47 43555.63 53366.83 2009-06-20 20:39:46.000 171 30846.84 113.52 43555.64 88888.00 2009-06-20 20:39:47.000 171 30846.78 113.49 43555.65 88888.00 2009-06-20 20:39:48.000 171 30846.78 113.47 43555.60 88888.00 2009-06-20 20:39:49.000 171 30846.76 113.45 43555.56 88888.00 2009-06-20 20:39:50.000 171 30846.74 113.49 43555.60 53366.81 2009-06-20 20:39:51.000 171 30846.74 113.48 43555.60 88888.00 2009-06-20 20:39:52.000 171 30846.75 113.51 43555.67 88888.00 2009-06-20 20:39:53.000 171 30846.77 113.52 43555.68 88888.00 2009-06-20 20:39:54.000 171 30846.75 113.48 43555.62 88888.00 2009-06-20 20:39:55.000 171 30846.72 113.49 43555.65 53366.76 2009-06-20 20:39:56.000 171 30846.71 113.50 43555.68 88888.00 2009-06-20 20:39:57.000 171 30846.67 113.47 43555.67 88888.00 2009-06-20 20:39:58.000 171 30846.65 113.50 43555.65 88888.00 2009-06-20 20:39:59.000 171 30846.64 113.52 43555.66 88888.00 2009-06-20 20:40:00.000 171 30846.64 113.50 43555.64 53366.71 2009-06-20 20:40:01.000 171 30846.63 113.41 43555.61 88888.00 2009-06-20 20:40:02.000 171 30846.63 113.41 43555.60 88888.00 2009-06-20 20:40:03.000 171 30846.59 113.41 43555.60 88888.00 2009-06-20 20:40:04.000 171 30846.61 113.41 43555.61 88888.00 2009-06-20 20:40:05.000 171 30846.61 113.38 43555.58 53366.62 2009-06-20 20:40:06.000 171 30846.57 113.34 43555.56 88888.00 2009-06-20 20:40:07.000 171 30846.54 113.30 43555.53 88888.00 2009-06-20 20:40:08.000 171 30846.52 113.27 43555.54 88888.00 2009-06-20 20:40:09.000 171 30846.51 113.26 43555.55 88888.00 2009-06-20 20:40:10.000 171 30846.47 113.24 43555.50 53366.56 2009-06-20 20:40:11.000 171 30846.45 113.21 43555.52 88888.00 2009-06-20 20:40:12.000 171 30846.45 113.19 43555.51 88888.00 2009-06-20 20:40:13.000 171 30846.42 113.16 43555.49 88888.00 2009-06-20 20:40:14.000 171 30846.41 113.14 43555.49 88888.00 2009-06-20 20:40:15.000 171 30846.42 113.16 43555.46 53366.47 2009-06-20 20:40:16.000 171 30846.38 113.10 43555.44 88888.00 2009-06-20 20:40:17.000 171 30846.34 113.09 43555.45 88888.00 2009-06-20 20:40:18.000 171 30846.33 113.11 43555.46 88888.00 2009-06-20 20:40:19.000 171 30846.40 113.12 43555.46 88888.00 2009-06-20 20:40:20.000 171 30846.39 113.14 43555.41 53366.40 2009-06-20 20:40:21.000 171 30846.36 113.14 43555.41 88888.00 2009-06-20 20:40:22.000 171 30846.33 113.08 43555.43 88888.00 2009-06-20 20:40:23.000 171 30846.28 113.04 43555.42 88888.00 2009-06-20 20:40:24.000 171 30846.26 113.05 43555.45 88888.00 2009-06-20 20:40:25.000 171 30846.25 113.05 43555.47 53366.30 2009-06-20 20:40:26.000 171 30846.21 113.04 43555.51 88888.00 2009-06-20 20:40:27.000 171 30846.21 113.03 43555.50 88888.00 2009-06-20 20:40:28.000 171 30846.23 113.04 43555.46 88888.00 2009-06-20 20:40:29.000 171 30846.18 113.02 43555.46 88888.00 2009-06-20 20:40:30.000 171 30846.16 113.03 43555.50 53366.28 2009-06-20 20:40:31.000 171 30846.18 113.07 43555.51 88888.00 2009-06-20 20:40:32.000 171 30846.18 113.07 43555.49 88888.00 2009-06-20 20:40:33.000 171 30846.15 113.06 43555.47 88888.00 2009-06-20 20:40:34.000 171 30846.15 113.04 43555.49 88888.00 2009-06-20 20:40:35.000 171 30846.16 113.05 43555.44 53366.24 2009-06-20 20:40:36.000 171 30846.13 113.01 43555.41 88888.00 2009-06-20 20:40:37.000 171 30846.15 113.06 43555.45 88888.00 2009-06-20 20:40:38.000 171 30846.14 113.08 43555.49 88888.00 2009-06-20 20:40:39.000 171 30846.15 113.11 43555.52 88888.00 2009-06-20 20:40:40.000 171 30846.15 113.07 43555.52 53366.24 2009-06-20 20:40:41.000 171 30846.12 113.06 43555.51 88888.00 2009-06-20 20:40:42.000 171 30846.10 113.04 43555.50 88888.00 2009-06-20 20:40:43.000 171 30846.12 113.06 43555.49 88888.00 2009-06-20 20:40:44.000 171 30846.09 113.11 43555.54 88888.00 2009-06-20 20:40:45.000 171 30846.03 113.09 43555.55 53366.23 2009-06-20 20:40:46.000 171 30846.03 113.12 43555.53 88888.00 2009-06-20 20:40:47.000 171 30846.04 113.15 43555.56 88888.00 2009-06-20 20:40:48.000 171 30846.01 113.13 43555.48 88888.00 2009-06-20 20:40:49.000 171 30846.01 113.10 43555.44 88888.00 2009-06-20 20:40:50.000 171 30846.05 113.09 43555.45 53366.19 2009-06-20 20:40:51.000 171 30846.04 113.11 43555.50 88888.00 2009-06-20 20:40:52.000 171 30846.01 113.10 43555.53 88888.00 2009-06-20 20:40:53.000 171 30846.00 113.09 43555.53 88888.00 2009-06-20 20:40:54.000 171 30846.03 113.05 43555.48 88888.00 2009-06-20 20:40:55.000 171 30846.05 113.06 43555.47 53366.17 2009-06-20 20:40:56.000 171 30846.00 113.06 43555.51 88888.00 2009-06-20 20:40:57.000 171 30845.96 113.07 43555.52 88888.00 2009-06-20 20:40:58.000 171 30845.99 113.08 43555.52 88888.00 2009-06-20 20:40:59.000 171 30846.02 113.09 43555.50 88888.00 2009-06-20 20:41:00.000 171 30846.04 113.07 43555.47 53366.18 2009-06-20 20:41:01.000 171 30846.01 113.09 43555.51 88888.00 2009-06-20 20:41:02.000 171 30846.03 113.10 43555.53 88888.00 2009-06-20 20:41:03.000 171 30846.02 113.17 43555.55 88888.00 2009-06-20 20:41:04.000 171 30845.99 113.21 43555.58 88888.00 2009-06-20 20:41:05.000 171 30846.02 113.19 43555.59 53366.17 2009-06-20 20:41:06.000 171 30846.03 113.24 43555.54 88888.00 2009-06-20 20:41:07.000 171 30846.03 113.28 43555.51 88888.00 2009-06-20 20:41:08.000 171 30846.06 113.33 43555.54 88888.00 2009-06-20 20:41:09.000 171 30846.03 113.38 43555.60 88888.00 2009-06-20 20:41:10.000 171 30846.03 113.37 43555.59 53366.17 2009-06-20 20:41:11.000 171 30846.02 113.39 43555.61 88888.00 2009-06-20 20:41:12.000 171 30846.03 113.40 43555.63 88888.00 2009-06-20 20:41:13.000 171 30846.03 113.41 43555.64 88888.00 2009-06-20 20:41:14.000 171 30846.03 113.44 43555.65 88888.00 2009-06-20 20:41:15.000 171 30846.07 113.46 43555.65 53366.18 2009-06-20 20:41:16.000 171 30846.05 113.46 43555.65 88888.00 2009-06-20 20:41:17.000 171 30846.04 113.48 43555.63 88888.00 2009-06-20 20:41:18.000 171 30846.08 113.47 43555.62 88888.00 2009-06-20 20:41:19.000 171 30846.11 113.49 43555.63 88888.00 2009-06-20 20:41:20.000 171 30846.09 113.53 43555.63 53366.23 2009-06-20 20:41:21.000 171 30846.09 113.52 43555.64 88888.00 2009-06-20 20:41:22.000 171 30846.08 113.54 43555.71 88888.00 2009-06-20 20:41:23.000 171 30846.12 113.57 43555.71 88888.00 2009-06-20 20:41:24.000 171 30846.12 113.58 43555.66 88888.00 2009-06-20 20:41:25.000 171 30846.13 113.63 43555.68 53366.28 2009-06-20 20:41:26.000 171 30846.14 113.70 43555.69 88888.00 2009-06-20 20:41:27.000 171 30846.15 113.69 43555.64 88888.00 2009-06-20 20:41:28.000 171 30846.16 113.69 43555.58 88888.00 2009-06-20 20:41:29.000 171 30846.18 113.74 43555.63 88888.00 2009-06-20 20:41:30.000 171 30846.16 113.74 43555.64 53366.34 2009-06-20 20:41:31.000 171 30846.16 113.79 43555.63 88888.00 2009-06-20 20:41:32.000 171 30846.20 113.81 43555.60 88888.00 2009-06-20 20:41:33.000 171 30846.16 113.83 43555.61 88888.00 2009-06-20 20:41:34.000 171 30846.16 113.85 43555.64 88888.00 2009-06-20 20:41:35.000 171 30846.15 113.87 43555.65 53366.35 2009-06-20 20:41:36.000 171 30846.20 113.86 43555.63 88888.00 2009-06-20 20:41:37.000 171 30846.20 113.88 43555.67 88888.00 2009-06-20 20:41:38.000 171 30846.21 113.90 43555.66 88888.00 2009-06-20 20:41:39.000 171 30846.23 113.96 43555.64 88888.00 2009-06-20 20:41:40.000 171 30846.27 113.99 43555.67 53366.41 2009-06-20 20:41:41.000 171 30846.29 114.02 43555.64 88888.00 2009-06-20 20:41:42.000 171 30846.25 114.05 43555.63 88888.00 2009-06-20 20:41:43.000 171 30846.25 114.09 43555.66 88888.00 2009-06-20 20:41:44.000 171 30846.23 114.09 43555.68 88888.00 2009-06-20 20:41:45.000 171 30846.28 114.11 43555.67 53366.45 2009-06-20 20:41:46.000 171 30846.32 114.14 43555.65 88888.00 2009-06-20 20:41:47.000 171 30846.33 114.16 43555.68 88888.00 2009-06-20 20:41:48.000 171 30846.36 114.15 43555.68 88888.00 2009-06-20 20:41:49.000 171 30846.38 114.18 43555.70 88888.00 2009-06-20 20:41:50.000 171 30846.39 114.25 43555.71 53366.51 2009-06-20 20:41:51.000 171 30846.38 114.29 43555.71 88888.00 2009-06-20 20:41:52.000 171 30846.38 114.35 43555.73 88888.00 2009-06-20 20:41:53.000 171 30846.40 114.41 43555.72 88888.00 2009-06-20 20:41:54.000 171 30846.40 114.45 43555.72 88888.00 2009-06-20 20:41:55.000 171 30846.42 114.47 43555.77 53366.58 2009-06-20 20:41:56.000 171 30846.44 114.51 43555.74 88888.00 2009-06-20 20:41:57.000 171 30846.47 114.55 43555.70 88888.00 2009-06-20 20:41:58.000 171 30846.48 114.52 43555.70 88888.00 2009-06-20 20:41:59.000 171 30846.53 114.54 43555.75 88888.00 2009-06-20 20:42:00.000 171 30846.57 114.58 43555.81 53366.64 2009-06-20 20:42:01.000 171 30846.56 114.60 43555.82 88888.00 2009-06-20 20:42:02.000 171 30846.57 114.61 43555.78 88888.00 2009-06-20 20:42:03.000 171 30846.56 114.68 43555.73 88888.00 2009-06-20 20:42:04.000 171 30846.54 114.69 43555.76 88888.00 2009-06-20 20:42:05.000 171 30846.58 114.66 43555.76 53366.66 2009-06-20 20:42:06.000 171 30846.57 114.67 43555.78 88888.00 2009-06-20 20:42:07.000 171 30846.60 114.68 43555.74 88888.00 2009-06-20 20:42:08.000 171 30846.62 114.67 43555.74 88888.00 2009-06-20 20:42:09.000 171 30846.69 114.67 43555.76 88888.00 2009-06-20 20:42:10.000 171 30846.69 114.68 43555.74 53366.71 2009-06-20 20:42:11.000 171 30846.69 114.72 43555.73 88888.00 2009-06-20 20:42:12.000 171 30846.71 114.75 43555.73 88888.00 2009-06-20 20:42:13.000 171 30846.71 114.77 43555.70 88888.00 2009-06-20 20:42:14.000 171 30846.72 114.80 43555.71 88888.00 2009-06-20 20:42:15.000 171 30846.69 114.79 43555.73 53366.77 2009-06-20 20:42:16.000 171 30846.72 114.85 43555.74 88888.00 2009-06-20 20:42:17.000 171 30846.70 114.86 43555.73 88888.00 2009-06-20 20:42:18.000 171 30846.75 114.91 43555.73 88888.00 2009-06-20 20:42:19.000 171 30846.79 114.93 43555.73 88888.00 2009-06-20 20:42:20.000 171 30846.77 114.93 43555.77 53366.79 2009-06-20 20:42:21.000 171 30846.77 114.92 43555.74 88888.00 2009-06-20 20:42:22.000 171 30846.81 114.89 43555.70 88888.00 2009-06-20 20:42:23.000 171 30846.79 114.90 43555.74 88888.00 2009-06-20 20:42:24.000 171 30846.78 114.89 43555.73 88888.00 2009-06-20 20:42:25.000 171 30846.79 114.84 43555.72 53366.81 2009-06-20 20:42:26.000 171 30846.80 114.86 43555.71 88888.00 2009-06-20 20:42:27.000 171 30846.82 114.86 43555.68 88888.00 2009-06-20 20:42:28.000 171 30846.79 114.85 43555.69 88888.00 2009-06-20 20:42:29.000 171 30846.78 114.87 43555.71 88888.00 2009-06-20 20:42:30.000 171 30846.78 114.85 43555.67 53366.80 2009-06-20 20:42:31.000 171 30846.81 114.81 43555.68 88888.00 2009-06-20 20:42:32.000 171 30846.82 114.85 43555.71 88888.00 2009-06-20 20:42:33.000 171 30846.82 114.88 43555.76 88888.00 2009-06-20 20:42:34.000 171 30846.81 114.92 43555.80 88888.00 2009-06-20 20:42:35.000 171 30846.79 114.93 43555.76 53366.85 2009-06-20 20:42:36.000 171 30846.81 114.91 43555.70 88888.00 2009-06-20 20:42:37.000 171 30846.81 114.92 43555.70 88888.00 2009-06-20 20:42:38.000 171 30846.83 114.93 43555.67 88888.00 2009-06-20 20:42:39.000 171 30846.85 114.96 43555.67 88888.00 2009-06-20 20:42:40.000 171 30846.87 115.00 43555.71 53366.84 2009-06-20 20:42:41.000 171 30846.87 115.02 43555.65 88888.00 2009-06-20 20:42:42.000 171 30846.87 115.01 43555.65 88888.00 2009-06-20 20:42:43.000 171 30846.83 115.00 43555.64 88888.00 2009-06-20 20:42:44.000 171 30846.83 115.00 43555.65 88888.00 2009-06-20 20:42:45.000 171 30846.82 115.02 43555.63 53366.84 2009-06-20 20:42:46.000 171 30846.82 115.04 43555.62 88888.00 2009-06-20 20:42:47.000 171 30846.82 115.04 43555.61 88888.00 2009-06-20 20:42:48.000 171 30846.81 115.02 43555.62 88888.00 2009-06-20 20:42:49.000 171 30846.82 115.01 43555.65 88888.00 2009-06-20 20:42:50.000 171 30846.81 115.00 43555.65 53366.80 2009-06-20 20:42:51.000 171 30846.83 115.05 43555.67 88888.00 2009-06-20 20:42:52.000 171 30846.80 115.05 43555.63 88888.00 2009-06-20 20:42:53.000 171 30846.80 115.03 43555.67 88888.00 2009-06-20 20:42:54.000 171 30846.79 114.99 43555.65 88888.00 2009-06-20 20:42:55.000 171 30846.81 115.00 43555.63 53366.81 2009-06-20 20:42:56.000 171 30846.77 114.96 43555.66 88888.00 2009-06-20 20:42:57.000 171 30846.81 114.98 43555.64 88888.00 2009-06-20 20:42:58.000 171 30846.82 115.05 43555.64 88888.00 2009-06-20 20:42:59.000 171 30846.80 115.05 43555.65 88888.00 2009-06-20 20:43:00.000 171 30846.75 115.06 43555.67 53366.78 2009-06-20 20:43:01.000 171 30846.78 115.08 43555.65 88888.00 2009-06-20 20:43:02.000 171 30846.77 115.12 43555.65 88888.00 2009-06-20 20:43:03.000 171 30846.75 115.16 43555.64 88888.00 2009-06-20 20:43:04.000 171 30846.75 115.20 43555.66 88888.00 2009-06-20 20:43:05.000 171 30846.75 115.17 43555.68 53366.75 2009-06-20 20:43:06.000 171 30846.74 115.15 43555.68 88888.00 2009-06-20 20:43:07.000 171 30846.77 115.15 43555.70 88888.00 2009-06-20 20:43:08.000 171 30846.78 115.16 43555.74 88888.00 2009-06-20 20:43:09.000 171 30846.74 115.17 43555.65 88888.00 2009-06-20 20:43:10.000 171 30846.70 115.17 43555.60 53366.72 2009-06-20 20:43:11.000 171 30846.68 115.15 43555.60 88888.00 2009-06-20 20:43:12.000 171 30846.67 115.19 43555.64 88888.00 2009-06-20 20:43:13.000 171 30846.65 115.24 43555.72 88888.00 2009-06-20 20:43:14.000 171 30846.69 115.26 43555.74 88888.00 2009-06-20 20:43:15.000 171 30846.67 115.27 43555.73 53366.73 2009-06-20 20:43:16.000 171 30846.63 115.24 43555.67 88888.00 2009-06-20 20:43:17.000 171 30846.62 115.27 43555.72 88888.00 2009-06-20 20:43:18.000 171 30846.60 115.26 43555.73 88888.00 2009-06-20 20:43:19.000 171 30846.58 115.27 43555.70 88888.00 2009-06-20 20:43:20.000 171 30846.59 115.28 43555.69 53366.69 2009-06-20 20:43:21.000 171 30846.57 115.30 43555.70 88888.00 2009-06-20 20:43:22.000 171 30846.60 115.37 43555.69 88888.00 2009-06-20 20:43:23.000 171 30846.58 115.39 43555.67 88888.00 2009-06-20 20:43:24.000 171 30846.57 115.40 43555.71 88888.00 2009-06-20 20:43:25.000 171 30846.56 115.39 43555.70 53366.66 2009-06-20 20:43:26.000 171 30846.54 115.41 43555.67 88888.00 2009-06-20 20:43:27.000 171 30846.54 115.42 43555.61 88888.00 2009-06-20 20:43:28.000 171 30846.54 115.44 43555.61 88888.00 2009-06-20 20:43:29.000 171 30846.54 115.51 43555.59 88888.00 2009-06-20 20:43:30.000 171 30846.55 115.51 43555.63 53366.64 2009-06-20 20:43:31.000 171 30846.54 115.54 43555.63 88888.00 2009-06-20 20:43:32.000 171 30846.53 115.55 43555.64 88888.00 2009-06-20 20:43:33.000 171 30846.50 115.50 43555.64 88888.00 2009-06-20 20:43:34.000 171 30846.46 115.50 43555.65 88888.00 2009-06-20 20:43:35.000 171 30846.46 115.50 43555.66 53366.59 2009-06-20 20:43:36.000 171 30846.48 115.49 43555.64 88888.00 2009-06-20 20:43:37.000 171 30846.50 115.52 43555.63 88888.00 2009-06-20 20:43:38.000 171 30846.47 115.52 43555.66 88888.00 2009-06-20 20:43:39.000 171 30846.44 115.49 43555.68 88888.00 2009-06-20 20:43:40.000 171 30846.45 115.46 43555.69 53366.53 2009-06-20 20:43:41.000 171 30846.42 115.51 43555.69 88888.00 2009-06-20 20:43:42.000 171 30846.40 115.54 43555.64 88888.00 2009-06-20 20:43:43.000 171 30846.39 115.53 43555.65 88888.00 2009-06-20 20:43:44.000 171 30846.36 115.52 43555.70 88888.00 2009-06-20 20:43:45.000 171 30846.36 115.55 43555.65 53366.50 2009-06-20 20:43:46.000 171 30846.33 115.54 43555.64 88888.00 2009-06-20 20:43:47.000 171 30846.33 115.55 43555.64 88888.00 2009-06-20 20:43:48.000 171 30846.32 115.55 43555.63 88888.00 2009-06-20 20:43:49.000 171 30846.28 115.53 43555.63 88888.00 2009-06-20 20:43:50.000 171 30846.25 115.58 43555.64 53366.46 2009-06-20 20:43:51.000 171 30846.28 115.56 43555.66 88888.00 2009-06-20 20:43:52.000 171 30846.28 115.54 43555.68 88888.00 2009-06-20 20:43:53.000 171 30846.28 115.52 43555.66 88888.00 2009-06-20 20:43:54.000 171 30846.28 115.51 43555.60 88888.00 2009-06-20 20:43:55.000 171 30846.28 115.55 43555.60 53366.44 2009-06-20 20:43:56.000 171 30846.28 115.58 43555.60 88888.00 2009-06-20 20:43:57.000 171 30846.27 115.57 43555.60 88888.00 2009-06-20 20:43:58.000 171 30846.29 115.60 43555.60 88888.00 2009-06-20 20:43:59.000 171 30846.35 115.62 43555.49 88888.00 2009-06-20 20:44:00.000 171 30846.31 115.55 43555.55 53366.39 2009-06-20 20:44:01.000 171 30846.29 115.51 43555.57 88888.00 2009-06-20 20:44:02.000 171 30846.28 115.53 43555.58 88888.00 2009-06-20 20:44:03.000 171 30846.30 115.56 43555.56 88888.00 2009-06-20 20:44:04.000 171 30846.33 115.59 43555.62 88888.00 2009-06-20 20:44:05.000 171 30846.28 115.54 43555.64 53366.42 2009-06-20 20:44:06.000 171 30846.24 115.54 43555.66 88888.00 2009-06-20 20:44:07.000 171 30846.29 115.61 43555.71 88888.00 2009-06-20 20:44:08.000 171 30846.32 115.59 43555.67 88888.00 2009-06-20 20:44:09.000 171 30846.34 115.56 43555.66 88888.00 2009-06-20 20:44:10.000 171 30846.29 115.54 43555.64 53366.46 2009-06-20 20:44:11.000 171 30846.31 115.55 43555.63 88888.00 2009-06-20 20:44:12.000 171 30846.36 115.51 43555.65 88888.00 2009-06-20 20:44:13.000 171 30846.37 115.44 43555.64 88888.00 2009-06-20 20:44:14.000 171 30846.36 115.43 43555.63 88888.00 2009-06-20 20:44:15.000 171 30846.36 115.41 43555.62 53366.43 2009-06-20 20:44:16.000 171 30846.37 115.37 43555.62 88888.00 2009-06-20 20:44:17.000 171 30846.37 115.32 43555.61 88888.00 2009-06-20 20:44:18.000 171 30846.39 115.28 43555.60 88888.00 2009-06-20 20:44:19.000 171 30846.40 115.22 43555.58 88888.00 2009-06-20 20:44:20.000 171 30846.39 115.22 43555.57 53366.42 2009-06-20 20:44:21.000 171 30846.37 115.22 43555.52 88888.00 2009-06-20 20:44:22.000 171 30846.32 115.33 43555.65 88888.00 2009-06-20 20:44:23.000 171 30846.33 115.22 43555.72 88888.00 2009-06-20 20:44:24.000 171 30846.36 115.12 43555.59 88888.00 2009-06-20 20:44:25.000 171 30846.36 115.07 43555.58 53366.50 2009-06-20 20:44:26.000 171 30846.35 115.06 43555.61 88888.00 2009-06-20 20:44:27.000 171 30846.33 115.01 43555.59 88888.00 2009-06-20 20:44:28.000 171 30846.35 114.99 43555.60 88888.00 2009-06-20 20:44:29.000 171 30846.40 114.97 43555.57 88888.00 2009-06-20 20:44:30.000 171 30846.38 115.00 43555.57 53366.39 2009-06-20 20:44:31.000 171 30846.38 114.94 43555.56 88888.00 2009-06-20 20:44:32.000 171 30846.40 114.90 43555.57 88888.00 2009-06-20 20:44:33.000 171 30846.40 114.86 43555.58 88888.00 2009-06-20 20:44:34.000 171 30846.37 114.80 43555.59 88888.00 2009-06-20 20:44:35.000 171 30846.37 114.80 43555.57 53366.41 2009-06-20 20:44:36.000 171 30846.38 114.76 43555.55 88888.00 2009-06-20 20:44:37.000 171 30846.39 114.74 43555.57 88888.00 2009-06-20 20:44:38.000 171 30846.40 114.73 43555.59 88888.00 2009-06-20 20:44:39.000 171 30846.43 114.75 43555.62 88888.00 2009-06-20 20:44:40.000 171 30846.44 114.72 43555.63 53366.44 2009-06-20 20:44:41.000 171 30846.46 114.66 43555.61 88888.00 2009-06-20 20:44:42.000 171 30846.47 114.64 43555.57 88888.00 2009-06-20 20:44:43.000 171 30846.48 114.65 43555.55 88888.00 2009-06-20 20:44:44.000 171 30846.49 114.64 43555.54 88888.00 2009-06-20 20:44:45.000 171 30846.48 114.63 43555.54 53366.46 2009-06-20 20:44:46.000 171 30846.48 114.58 43555.51 88888.00 2009-06-20 20:44:47.000 171 30846.45 114.56 43555.53 88888.00 2009-06-20 20:44:48.000 171 30846.46 114.54 43555.56 88888.00 2009-06-20 20:44:49.000 171 30846.47 114.55 43555.56 88888.00 2009-06-20 20:44:50.000 171 30846.52 114.58 43555.57 53366.47 2009-06-20 20:44:51.000 171 30846.53 114.55 43555.60 88888.00 2009-06-20 20:44:52.000 171 30846.54 114.50 43555.62 88888.00 2009-06-20 20:44:53.000 171 30846.55 114.46 43555.63 88888.00 2009-06-20 20:44:54.000 171 30846.54 114.43 43555.66 88888.00 2009-06-20 20:44:55.000 171 30846.53 114.40 43555.63 53366.54 2009-06-20 20:44:56.000 171 30846.55 114.38 43555.68 88888.00 2009-06-20 20:44:57.000 171 30846.54 114.35 43555.70 88888.00 2009-06-20 20:44:58.000 171 30846.58 114.26 43555.60 88888.00 2009-06-20 20:44:59.000 171 30846.56 114.26 43555.51 88888.00 2009-06-20 20:45:00.000 171 30846.55 114.28 43555.62 53366.50 2009-06-20 20:45:01.000 171 30846.57 114.27 43555.61 88888.00 2009-06-20 20:45:02.000 171 30846.57 114.25 43555.65 88888.00 2009-06-20 20:45:03.000 171 30846.60 114.27 43555.64 88888.00 2009-06-20 20:45:04.000 171 30846.63 114.31 43555.64 88888.00 2009-06-20 20:45:05.000 171 30846.57 114.27 43555.66 53366.57 2009-06-20 20:45:06.000 171 30846.57 114.27 43555.62 88888.00 2009-06-20 20:45:07.000 171 30846.58 114.31 43555.61 88888.00 2009-06-20 20:45:08.000 171 30846.60 114.29 43555.62 88888.00 2009-06-20 20:45:09.000 171 30846.67 114.26 43555.63 88888.00 2009-06-20 20:45:10.000 171 30846.70 114.25 43555.64 53366.62 2009-06-20 20:45:11.000 171 30846.67 114.25 43555.62 88888.00 2009-06-20 20:45:12.000 171 30846.69 114.23 43555.64 88888.00 2009-06-20 20:45:13.000 171 30846.73 114.27 43555.66 88888.00 2009-06-20 20:45:14.000 171 30846.73 114.29 43555.72 88888.00 2009-06-20 20:45:15.000 171 30846.73 114.30 43555.72 53366.65 2009-06-20 20:45:16.000 171 30846.79 114.40 43555.58 88888.00 2009-06-20 20:45:17.000 171 30846.71 114.32 43555.59 88888.00 2009-06-20 20:45:18.000 171 30846.74 114.24 43555.67 88888.00 2009-06-20 20:45:19.000 171 30846.78 114.22 43555.68 88888.00 2009-06-20 20:45:20.000 171 30846.78 114.24 43555.65 53366.69 2009-06-20 20:45:21.000 171 30846.77 114.22 43555.68 88888.00 2009-06-20 20:45:22.000 171 30846.77 114.22 43555.72 88888.00 2009-06-20 20:45:23.000 171 30846.77 114.20 43555.75 88888.00 2009-06-20 20:45:24.000 171 30846.78 114.22 43555.74 88888.00 2009-06-20 20:45:25.000 171 30846.80 114.22 43555.73 53366.82 2009-06-20 20:45:26.000 171 30846.85 114.20 43555.77 88888.00 2009-06-20 20:45:27.000 171 30846.88 114.19 43555.78 88888.00 2009-06-20 20:45:28.000 171 30846.87 114.19 43555.75 88888.00 2009-06-20 20:45:29.000 171 30846.87 114.23 43555.73 88888.00 2009-06-20 20:45:30.000 171 30846.88 114.22 43555.71 53366.85 2009-06-20 20:45:31.000 171 30846.92 114.19 43555.73 88888.00 2009-06-20 20:45:32.000 171 30846.95 114.19 43555.72 88888.00 2009-06-20 20:45:33.000 171 30846.95 114.19 43555.72 88888.00 2009-06-20 20:45:34.000 171 30846.93 114.21 43555.79 88888.00 2009-06-20 20:45:35.000 171 30846.95 114.19 43555.84 53366.90 2009-06-20 20:45:36.000 171 30847.00 114.18 43555.79 88888.00 2009-06-20 20:45:37.000 171 30846.99 114.15 43555.74 88888.00 2009-06-20 20:45:38.000 171 30847.03 114.13 43555.76 88888.00 2009-06-20 20:45:39.000 171 30847.06 114.13 43555.81 88888.00 2009-06-20 20:45:40.000 171 30847.07 114.15 43555.82 53366.92 2009-06-20 20:45:41.000 171 30847.06 114.15 43555.83 88888.00 2009-06-20 20:45:42.000 171 30847.08 114.13 43555.88 88888.00 2009-06-20 20:45:43.000 171 30847.11 114.14 43555.92 88888.00 2009-06-20 20:45:44.000 171 30847.08 114.18 43555.89 88888.00 2009-06-20 20:45:45.000 171 30847.09 114.21 43555.87 53367.03 2009-06-20 20:45:46.000 171 30847.12 114.17 43555.82 88888.00 2009-06-20 20:45:47.000 171 30847.11 114.14 43555.81 88888.00 2009-06-20 20:45:48.000 171 30847.09 114.16 43555.82 88888.00 2009-06-20 20:45:49.000 171 30847.10 114.15 43555.88 88888.00 2009-06-20 20:45:50.000 171 30847.15 114.16 43555.90 53367.08 2009-06-20 20:45:51.000 171 30847.17 114.15 43555.87 88888.00 2009-06-20 20:45:52.000 171 30847.20 114.15 43555.88 88888.00 2009-06-20 20:45:53.000 171 30847.21 114.17 43555.90 88888.00 2009-06-20 20:45:54.000 171 30847.18 114.18 43555.92 88888.00 2009-06-20 20:45:55.000 171 30847.21 114.17 43555.89 53367.10 2009-06-20 20:45:56.000 171 30847.26 114.16 43555.86 88888.00 2009-06-20 20:45:57.000 171 30847.25 114.14 43555.85 88888.00 2009-06-20 20:45:58.000 171 30847.23 114.15 43555.86 88888.00 2009-06-20 20:45:59.000 171 30847.25 114.18 43555.87 88888.00 2009-06-20 20:46:00.000 171 30847.26 114.19 43555.86 53367.18 2009-06-20 20:46:01.000 171 30847.27 114.20 43555.82 88888.00 2009-06-20 20:46:02.000 171 30847.31 114.20 43555.81 88888.00 2009-06-20 20:46:03.000 171 30847.32 114.23 43555.89 88888.00 2009-06-20 20:46:04.000 171 30847.36 114.22 43555.88 88888.00 2009-06-20 20:46:05.000 171 30847.40 114.23 43555.89 53367.27 2009-06-20 20:46:06.000 171 30847.40 114.29 43555.90 88888.00 2009-06-20 20:46:07.000 171 30847.40 114.25 43555.87 88888.00 2009-06-20 20:46:08.000 171 30847.40 114.26 43555.87 88888.00 2009-06-20 20:46:09.000 171 30847.45 114.22 43555.88 88888.00 2009-06-20 20:46:10.000 171 30847.48 114.22 43555.87 53367.32 2009-06-20 20:46:11.000 171 30847.48 114.24 43555.85 88888.00 2009-06-20 20:46:12.000 171 30847.47 114.22 43555.81 88888.00 2009-06-20 20:46:13.000 171 30847.48 114.23 43555.81 88888.00 2009-06-20 20:46:14.000 171 30847.50 114.26 43555.86 88888.00 2009-06-20 20:46:15.000 171 30847.49 114.24 43555.84 53367.38 2009-06-20 20:46:16.000 171 30847.52 114.23 43555.85 88888.00 2009-06-20 20:46:17.000 171 30847.55 114.26 43555.85 88888.00 2009-06-20 20:46:18.000 171 30847.59 114.30 43555.88 88888.00 2009-06-20 20:46:19.000 171 30847.60 114.29 43555.92 88888.00 2009-06-20 20:46:20.000 171 30847.62 114.29 43555.89 53367.42 2009-06-20 20:46:21.000 171 30847.62 114.29 43555.85 88888.00 2009-06-20 20:46:22.000 171 30847.63 114.30 43555.90 88888.00 2009-06-20 20:46:23.000 171 30847.62 114.34 43555.92 88888.00 2009-06-20 20:46:24.000 171 30847.63 114.28 43555.92 88888.00 2009-06-20 20:46:25.000 171 30847.66 114.26 43555.91 53367.45 2009-06-20 20:46:26.000 171 30847.65 114.26 43555.94 88888.00 2009-06-20 20:46:27.000 171 30847.65 114.25 43555.96 88888.00 2009-06-20 20:46:28.000 171 30847.65 114.30 43555.93 88888.00 2009-06-20 20:46:29.000 171 30847.70 114.30 43555.92 88888.00 2009-06-20 20:46:30.000 171 30847.72 114.30 43555.91 53367.51 2009-06-20 20:46:31.000 171 30847.75 114.33 43555.99 88888.00 2009-06-20 20:46:32.000 171 30847.76 114.35 43556.01 88888.00 2009-06-20 20:46:33.000 171 30847.74 114.33 43556.00 88888.00 2009-06-20 20:46:34.000 171 30847.76 114.30 43556.04 88888.00 2009-06-20 20:46:35.000 171 30847.80 114.37 43556.01 53367.57 2009-06-20 20:46:36.000 171 30847.88 114.44 43555.82 88888.00 2009-06-20 20:46:37.000 171 30847.80 114.36 43555.93 88888.00 2009-06-20 20:46:38.000 171 30847.78 114.39 43556.01 88888.00 2009-06-20 20:46:39.000 171 30847.79 114.36 43556.10 88888.00 2009-06-20 20:46:40.000 171 30847.81 114.33 43556.06 53367.60 2009-06-20 20:46:41.000 171 30847.81 114.34 43556.04 88888.00 2009-06-20 20:46:42.000 171 30847.88 114.40 43556.11 88888.00 2009-06-20 20:46:43.000 171 30847.87 114.42 43556.11 88888.00 2009-06-20 20:46:44.000 171 30847.86 114.40 43556.04 88888.00 2009-06-20 20:46:45.000 171 30847.88 114.40 43556.03 53367.67 2009-06-20 20:46:46.000 171 30847.90 114.43 43556.02 88888.00 2009-06-20 20:46:47.000 171 30847.89 114.45 43556.01 88888.00 2009-06-20 20:46:48.000 171 30847.89 114.41 43555.98 88888.00 2009-06-20 20:46:49.000 171 30847.90 114.44 43556.03 88888.00 2009-06-20 20:46:50.000 171 30847.95 114.48 43556.02 53367.69 2009-06-20 20:46:51.000 171 30847.91 114.42 43556.02 88888.00 2009-06-20 20:46:52.000 171 30847.90 114.41 43556.09 88888.00 2009-06-20 20:46:53.000 171 30847.93 114.51 43556.06 88888.00 2009-06-20 20:46:54.000 171 30847.92 114.49 43556.02 88888.00 2009-06-20 20:46:55.000 171 30847.90 114.47 43555.98 53367.72 2009-06-20 20:46:56.000 171 30847.90 114.49 43555.98 88888.00 2009-06-20 20:46:57.000 171 30847.92 114.53 43555.98 88888.00 2009-06-20 20:46:58.000 171 30847.97 114.56 43555.99 88888.00 2009-06-20 20:46:59.000 171 30847.97 114.56 43555.96 88888.00 2009-06-20 20:47:00.000 171 30847.97 114.56 43555.99 53367.71 2009-06-20 20:47:01.000 171 30847.99 114.59 43555.95 88888.00 2009-06-20 20:47:02.000 171 30848.01 114.58 43555.96 88888.00 2009-06-20 20:47:03.000 171 30847.99 114.56 43556.05 88888.00 2009-06-20 20:47:04.000 171 30847.95 114.57 43556.09 88888.00 2009-06-20 20:47:05.000 171 30847.96 114.58 43556.06 53367.76 2009-06-20 20:47:06.000 171 30847.97 114.61 43556.03 88888.00 2009-06-20 20:47:07.000 171 30847.98 114.60 43556.00 88888.00 2009-06-20 20:47:08.000 171 30847.98 114.60 43556.01 88888.00 2009-06-20 20:47:09.000 171 30848.00 114.62 43556.04 88888.00 2009-06-20 20:47:10.000 171 30847.97 114.64 43556.08 53367.81 2009-06-20 20:47:11.000 171 30847.99 114.66 43556.05 88888.00 2009-06-20 20:47:12.000 171 30848.03 114.66 43556.01 88888.00 2009-06-20 20:47:13.000 171 30848.03 114.68 43556.03 88888.00 2009-06-20 20:47:14.000 171 30848.00 114.71 43556.05 88888.00 2009-06-20 20:47:15.000 171 30848.02 114.71 43556.01 53367.83 2009-06-20 20:47:16.000 171 30848.03 114.69 43556.04 88888.00 2009-06-20 20:47:17.000 171 30848.02 114.69 43556.07 88888.00 2009-06-20 20:47:18.000 171 30848.03 114.69 43556.09 88888.00 2009-06-20 20:47:19.000 171 30848.04 114.68 43556.09 88888.00 2009-06-20 20:47:20.000 171 30848.02 114.66 43556.09 53367.80 2009-06-20 20:47:21.000 171 30848.02 114.67 43556.10 88888.00 2009-06-20 20:47:22.000 171 30848.02 114.67 43556.03 88888.00 2009-06-20 20:47:23.000 171 30848.00 114.67 43556.04 88888.00 2009-06-20 20:47:24.000 171 30848.03 114.71 43556.06 88888.00 2009-06-20 20:47:25.000 171 30848.05 114.69 43556.02 53367.81 2009-06-20 20:47:26.000 171 30848.04 114.66 43556.05 88888.00 2009-06-20 20:47:27.000 171 30848.04 114.64 43556.08 88888.00 2009-06-20 20:47:28.000 171 30848.06 114.66 43556.05 88888.00 2009-06-20 20:47:29.000 171 30848.04 114.67 43556.04 88888.00 2009-06-20 20:47:30.000 171 30848.03 114.68 43556.08 53367.81 2009-06-20 20:47:31.000 171 30848.03 114.71 43556.05 88888.00 2009-06-20 20:47:32.000 171 30848.04 114.73 43556.07 88888.00 2009-06-20 20:47:33.000 171 30848.01 114.73 43556.07 88888.00 2009-06-20 20:47:34.000 171 30847.98 114.71 43556.03 88888.00 2009-06-20 20:47:35.000 171 30848.00 114.73 43556.03 53367.82 2009-06-20 20:47:36.000 171 30848.00 114.77 43556.01 88888.00 2009-06-20 20:47:37.000 171 30847.97 114.78 43555.98 88888.00 2009-06-20 20:47:38.000 171 30848.00 114.75 43555.94 88888.00 2009-06-20 20:47:39.000 171 30847.98 114.74 43555.97 88888.00 2009-06-20 20:47:40.000 171 30848.01 114.76 43555.95 53367.84 2009-06-20 20:47:41.000 171 30848.05 114.74 43555.95 88888.00 2009-06-20 20:47:42.000 171 30848.03 114.76 43555.92 88888.00 2009-06-20 20:47:43.000 171 30848.05 114.78 43555.95 88888.00 2009-06-20 20:47:44.000 171 30848.05 114.76 43555.97 88888.00 2009-06-20 20:47:45.000 171 30848.06 114.78 43556.02 53367.83 2009-06-20 20:47:46.000 171 30848.07 114.76 43556.06 88888.00 2009-06-20 20:47:47.000 171 30848.08 114.72 43556.03 88888.00 2009-06-20 20:47:48.000 171 30848.12 114.73 43556.01 88888.00 2009-06-20 20:47:49.000 171 30848.11 114.74 43556.00 88888.00 2009-06-20 20:47:50.000 171 30848.13 114.72 43556.03 53367.86 2009-06-20 20:47:51.000 171 30848.14 114.70 43556.02 88888.00 2009-06-20 20:47:52.000 171 30848.16 114.70 43556.01 88888.00 2009-06-20 20:47:53.000 171 30848.15 114.70 43556.04 88888.00 2009-06-20 20:47:54.000 171 30848.15 114.67 43556.07 88888.00 2009-06-20 20:47:55.000 171 30848.11 114.64 43556.03 53367.85 2009-06-20 20:47:56.000 171 30848.08 114.61 43555.97 88888.00 2009-06-20 20:47:57.000 171 30848.06 114.60 43555.97 88888.00 2009-06-20 20:47:58.000 171 30848.07 114.59 43555.94 88888.00 2009-06-20 20:47:59.000 171 30848.08 114.55 43555.93 88888.00 2009-06-20 20:48:00.000 171 30848.09 114.49 43555.95 53367.83 2009-06-20 20:48:01.000 171 30848.10 114.51 43555.93 88888.00 2009-06-20 20:48:02.000 171 30848.13 114.52 43555.96 88888.00 2009-06-20 20:48:03.000 171 30848.11 114.52 43555.96 88888.00 2009-06-20 20:48:04.000 171 30848.07 114.52 43555.96 88888.00 2009-06-20 20:48:05.000 171 30848.09 114.50 43555.96 53367.81 2009-06-20 20:48:06.000 171 30848.06 114.52 43555.94 88888.00 2009-06-20 20:48:07.000 171 30848.10 114.47 43555.95 88888.00 2009-06-20 20:48:08.000 171 30848.10 114.46 43555.94 88888.00 2009-06-20 20:48:09.000 171 30848.10 114.45 43555.94 88888.00 2009-06-20 20:48:10.000 171 30848.11 114.46 43555.96 53367.83 2009-06-20 20:48:11.000 171 30848.09 114.43 43555.91 88888.00 2009-06-20 20:48:12.000 171 30848.10 114.42 43555.91 88888.00 2009-06-20 20:48:13.000 171 30848.09 114.39 43555.92 88888.00 2009-06-20 20:48:14.000 171 30848.08 114.42 43555.92 88888.00 2009-06-20 20:48:15.000 171 30848.08 114.39 43555.92 53367.78 2009-06-20 20:48:16.000 171 30848.08 114.38 43555.93 88888.00 2009-06-20 20:48:17.000 171 30848.09 114.35 43555.94 88888.00 2009-06-20 20:48:18.000 171 30848.09 114.40 43555.96 88888.00 2009-06-20 20:48:19.000 171 30848.10 114.38 43555.96 88888.00 2009-06-20 20:48:20.000 171 30848.10 114.38 43555.97 53367.76 2009-06-20 20:48:21.000 171 30848.07 114.35 43555.96 88888.00 2009-06-20 20:48:22.000 171 30848.07 114.31 43555.95 88888.00 2009-06-20 20:48:23.000 171 30848.07 114.29 43555.95 88888.00 2009-06-20 20:48:24.000 171 30848.05 114.28 43555.94 88888.00 2009-06-20 20:48:25.000 171 30848.02 114.25 43555.96 53367.73 2009-06-20 20:48:26.000 171 30848.03 114.31 43556.00 88888.00 2009-06-20 20:48:27.000 171 30848.03 114.34 43556.03 88888.00 2009-06-20 20:48:28.000 171 30848.04 114.37 43556.05 88888.00 2009-06-20 20:48:29.000 171 30848.03 114.34 43556.01 88888.00 2009-06-20 20:48:30.000 171 30848.02 114.30 43555.94 53367.76 2009-06-20 20:48:31.000 171 30848.01 114.28 43555.96 88888.00 2009-06-20 20:48:32.000 171 30848.00 114.31 43555.95 88888.00 2009-06-20 20:48:33.000 171 30848.00 114.31 43555.95 88888.00 2009-06-20 20:48:34.000 171 30848.00 114.31 43555.95 88888.00 2009-06-20 20:48:35.000 171 30848.00 114.33 43555.94 53367.74 2009-06-20 20:48:36.000 171 30848.00 114.34 43555.96 88888.00 2009-06-20 20:48:37.000 171 30847.99 114.29 43555.97 88888.00 2009-06-20 20:48:38.000 171 30847.99 114.29 43555.98 88888.00 2009-06-20 20:48:39.000 171 30847.98 114.32 43555.97 88888.00 2009-06-20 20:48:40.000 171 30847.97 114.34 43555.96 53367.74 2009-06-20 20:48:41.000 171 30847.97 114.32 43555.96 88888.00 2009-06-20 20:48:42.000 171 30847.95 114.29 43555.95 88888.00 2009-06-20 20:48:43.000 171 30847.98 114.31 43556.00 88888.00 2009-06-20 20:48:44.000 171 30847.97 114.34 43556.00 88888.00 2009-06-20 20:48:45.000 171 30847.94 114.31 43556.02 53367.74 2009-06-20 20:48:46.000 171 30847.94 114.31 43556.04 88888.00 2009-06-20 20:48:47.000 171 30847.89 114.31 43556.07 88888.00 2009-06-20 20:48:48.000 171 30847.92 114.34 43556.05 88888.00 2009-06-20 20:48:49.000 171 30847.93 114.36 43556.03 88888.00 2009-06-20 20:48:50.000 171 30847.95 114.34 43555.94 53367.76 2009-06-20 20:48:51.000 171 30847.97 114.30 43555.95 88888.00 2009-06-20 20:48:52.000 171 30847.98 114.29 43555.93 88888.00 2009-06-20 20:48:53.000 171 30847.96 114.30 43555.95 88888.00 2009-06-20 20:48:54.000 171 30848.00 114.31 43555.93 88888.00 2009-06-20 20:48:55.000 171 30848.00 114.30 43555.97 53367.75 2009-06-20 20:48:56.000 171 30847.98 114.31 43555.97 88888.00 2009-06-20 20:48:57.000 171 30848.00 114.34 43555.95 88888.00 2009-06-20 20:48:58.000 171 30848.01 114.32 43555.93 88888.00 2009-06-20 20:48:59.000 171 30847.98 114.32 43555.96 88888.00 2009-06-20 20:49:00.000 171 30847.99 114.36 43555.94 53367.73 2009-06-20 20:49:01.000 171 30848.00 114.34 43555.93 88888.00 2009-06-20 20:49:02.000 171 30847.97 114.32 43555.92 88888.00 2009-06-20 20:49:03.000 171 30847.97 114.30 43555.86 88888.00 2009-06-20 20:49:04.000 171 30847.98 114.31 43555.90 88888.00 2009-06-20 20:49:05.000 171 30847.99 114.31 43555.93 53367.74 2009-06-20 20:49:06.000 171 30847.99 114.28 43555.92 88888.00 2009-06-20 20:49:07.000 171 30847.98 114.30 43555.94 88888.00 2009-06-20 20:49:08.000 171 30848.00 114.31 43555.90 88888.00 2009-06-20 20:49:09.000 171 30847.99 114.35 43555.97 88888.00 2009-06-20 20:49:10.000 171 30848.00 114.36 43556.00 53367.74 2009-06-20 20:49:11.000 171 30848.04 114.35 43555.97 88888.00 2009-06-20 20:49:12.000 171 30848.03 114.34 43555.99 88888.00 2009-06-20 20:49:13.000 171 30848.04 114.36 43556.00 88888.00 2009-06-20 20:49:14.000 171 30848.06 114.38 43555.96 88888.00 2009-06-20 20:49:15.000 171 30848.06 114.38 43555.97 53367.79 2009-06-20 20:49:16.000 171 30848.05 114.35 43555.97 88888.00 2009-06-20 20:49:17.000 171 30848.07 114.33 43555.94 88888.00 2009-06-20 20:49:18.000 171 30848.12 114.34 43555.98 88888.00 2009-06-20 20:49:19.000 171 30848.11 114.36 43556.00 88888.00 2009-06-20 20:49:20.000 171 30848.11 114.36 43556.01 53367.81 2009-06-20 20:49:21.000 171 30848.12 114.37 43555.94 88888.00 2009-06-20 20:49:22.000 171 30848.15 114.38 43555.94 88888.00 2009-06-20 20:49:23.000 171 30848.12 114.37 43556.02 88888.00 2009-06-20 20:49:24.000 171 30848.09 114.35 43556.02 88888.00 2009-06-20 20:49:25.000 171 30848.09 114.37 43556.00 53367.86 2009-06-20 20:49:26.000 171 30848.12 114.38 43556.02 88888.00 2009-06-20 20:49:27.000 171 30848.15 114.41 43556.06 88888.00 2009-06-20 20:49:28.000 171 30848.18 114.39 43556.03 88888.00 2009-06-20 20:49:29.000 171 30848.20 114.37 43556.01 88888.00 2009-06-20 20:49:30.000 171 30848.19 114.32 43556.01 53367.87 2009-06-20 20:49:31.000 171 30848.22 114.35 43556.01 88888.00 2009-06-20 20:49:32.000 171 30848.21 114.31 43555.98 88888.00 2009-06-20 20:49:33.000 171 30848.22 114.32 43556.01 88888.00 2009-06-20 20:49:34.000 171 30848.25 114.34 43555.98 88888.00 2009-06-20 20:49:35.000 171 30848.24 114.34 43556.02 53367.90 2009-06-20 20:49:36.000 171 30848.23 114.36 43556.04 88888.00 2009-06-20 20:49:37.000 171 30848.21 114.37 43556.03 88888.00 2009-06-20 20:49:38.000 171 30848.22 114.32 43555.99 88888.00 2009-06-20 20:49:39.000 171 30848.25 114.32 43556.00 88888.00 2009-06-20 20:49:40.000 171 30848.26 114.32 43556.02 53367.96 2009-06-20 20:49:41.000 171 30848.27 114.28 43556.01 88888.00 2009-06-20 20:49:42.000 171 30848.29 114.33 43556.04 88888.00 2009-06-20 20:49:43.000 171 30848.35 114.35 43556.07 88888.00 2009-06-20 20:49:44.000 171 30848.31 114.36 43556.06 88888.00 2009-06-20 20:49:45.000 171 30848.29 114.34 43556.08 53368.01 2009-06-20 20:49:46.000 171 30848.30 114.28 43556.07 88888.00 2009-06-20 20:49:47.000 171 30848.32 114.30 43556.05 88888.00 2009-06-20 20:49:48.000 171 30848.31 114.32 43556.02 88888.00 2009-06-20 20:49:49.000 171 30848.31 114.33 43556.00 88888.00 2009-06-20 20:49:50.000 171 30848.35 114.31 43555.97 53368.02 2009-06-20 20:49:51.000 171 30848.38 114.32 43556.03 88888.00 2009-06-20 20:49:52.000 171 30848.41 114.32 43556.05 88888.00 2009-06-20 20:49:53.000 171 30848.39 114.32 43556.04 88888.00 2009-06-20 20:49:54.000 171 30848.37 114.29 43556.04 88888.00 2009-06-20 20:49:55.000 171 30848.42 114.30 43556.07 53368.08 2009-06-20 20:49:56.000 171 30848.43 114.28 43556.06 88888.00 2009-06-20 20:49:57.000 171 30848.46 114.30 43556.08 88888.00 2009-06-20 20:49:58.000 171 30848.49 114.30 43556.03 88888.00 2009-06-20 20:49:59.000 171 30848.53 114.32 43556.10 88888.00 2009-06-20 20:50:00.000 171 30848.52 114.27 43556.07 53368.12 2009-06-20 20:50:01.000 171 30848.52 114.27 43556.01 88888.00 2009-06-20 20:50:02.000 171 30848.57 114.25 43555.99 88888.00 2009-06-20 20:50:03.000 171 30848.59 114.26 43556.04 88888.00 2009-06-20 20:50:04.000 171 30848.58 114.23 43556.02 88888.00 2009-06-20 20:50:05.000 171 30848.60 114.25 43556.00 53368.15 2009-06-20 20:50:06.000 171 30848.60 114.13 43555.94 88888.00 2009-06-20 20:50:07.000 171 30848.67 114.03 43555.66 88888.00 2009-06-20 20:50:08.000 171 30848.66 114.31 43555.98 88888.00 2009-06-20 20:50:09.000 171 30848.65 114.35 43556.12 88888.00 2009-06-20 20:50:10.000 171 30848.62 114.33 43556.10 53368.11 2009-06-20 20:50:11.000 171 30848.63 114.30 43556.09 88888.00 2009-06-20 20:50:12.000 171 30848.65 114.28 43556.07 88888.00 2009-06-20 20:50:13.000 171 30848.67 114.29 43556.07 88888.00 2009-06-20 20:50:14.000 171 30848.68 114.29 43556.10 88888.00 2009-06-20 20:50:15.000 171 30848.70 114.26 43556.13 53368.24 2009-06-20 20:50:16.000 171 30848.71 114.25 43556.09 88888.00 2009-06-20 20:50:17.000 171 30848.72 114.22 43556.10 88888.00 2009-06-20 20:50:18.000 171 30848.74 114.25 43556.07 88888.00 2009-06-20 20:50:19.000 171 30848.74 114.24 43556.08 88888.00 2009-06-20 20:50:20.000 171 30848.74 114.24 43556.07 53368.31 2009-06-20 20:50:21.000 171 30848.75 114.22 43556.07 88888.00 2009-06-20 20:50:22.000 171 30848.78 114.22 43556.12 88888.00 2009-06-20 20:50:23.000 171 30848.77 114.24 43556.19 88888.00 2009-06-20 20:50:24.000 171 30848.76 114.25 43556.22 88888.00 2009-06-20 20:50:25.000 171 30848.76 114.23 43556.19 53368.34 2009-06-20 20:50:26.000 171 30848.76 114.21 43556.15 88888.00 2009-06-20 20:50:27.000 171 30848.77 114.22 43556.16 88888.00 2009-06-20 20:50:28.000 171 30848.81 114.24 43556.17 88888.00 2009-06-20 20:50:29.000 171 30848.83 114.24 43556.18 88888.00 2009-06-20 20:50:30.000 171 30848.85 114.24 43556.19 53368.36 2009-06-20 20:50:31.000 171 30848.89 114.24 43556.19 88888.00 2009-06-20 20:50:32.000 171 30848.90 114.24 43556.12 88888.00 2009-06-20 20:50:33.000 171 30848.90 114.20 43556.13 88888.00 2009-06-20 20:50:34.000 171 30848.88 114.19 43556.15 88888.00 2009-06-20 20:50:35.000 171 30848.85 114.19 43556.12 53368.37 2009-06-20 20:50:36.000 171 30848.86 114.22 43556.13 88888.00 2009-06-20 20:50:37.000 171 30848.90 114.19 43556.15 88888.00 2009-06-20 20:50:38.000 171 30848.90 114.19 43556.16 88888.00 2009-06-20 20:50:39.000 171 30848.91 114.16 43556.19 88888.00 2009-06-20 20:50:40.000 171 30848.93 114.17 43556.19 53368.41 2009-06-20 20:50:41.000 171 30848.96 114.17 43556.17 88888.00 2009-06-20 20:50:42.000 171 30848.95 114.17 43556.22 88888.00 2009-06-20 20:50:43.000 171 30848.95 114.15 43556.24 88888.00 2009-06-20 20:50:44.000 171 30848.93 114.16 43556.24 88888.00 2009-06-20 20:50:45.000 171 30848.94 114.17 43556.23 53368.45 2009-06-20 20:50:46.000 171 30848.94 114.15 43556.21 88888.00 2009-06-20 20:50:47.000 171 30848.94 114.16 43556.17 88888.00 2009-06-20 20:50:48.000 171 30848.96 114.15 43556.19 88888.00 2009-06-20 20:50:49.000 171 30848.97 114.14 43556.22 88888.00 2009-06-20 20:50:50.000 171 30848.98 114.12 43556.21 53368.46 2009-06-20 20:50:51.000 171 30848.97 114.10 43556.19 88888.00 2009-06-20 20:50:52.000 171 30848.99 114.10 43556.17 88888.00 2009-06-20 20:50:53.000 171 30848.92 114.00 43556.35 88888.00 2009-06-20 20:50:54.000 171 30849.00 114.12 43556.31 88888.00 2009-06-20 20:50:55.000 171 30849.01 114.13 43556.21 53368.48 2009-06-20 20:50:56.000 171 30848.97 114.10 43556.15 88888.00 2009-06-20 20:50:57.000 171 30848.99 114.14 43556.15 88888.00 2009-06-20 20:50:58.000 171 30849.04 114.12 43556.19 88888.00 2009-06-20 20:50:59.000 171 30849.04 114.10 43556.24 88888.00 2009-06-20 20:51:00.000 171 30849.03 114.10 43556.20 53368.51 2009-06-20 20:51:01.000 171 30849.04 114.06 43556.18 88888.00 2009-06-20 20:51:02.000 171 30849.07 114.07 43556.17 88888.00 2009-06-20 20:51:03.000 171 30849.06 114.05 43556.17 88888.00 2009-06-20 20:51:04.000 171 30849.05 114.02 43556.16 88888.00 2009-06-20 20:51:05.000 171 30849.07 114.02 43556.16 53368.53 2009-06-20 20:51:06.000 171 30849.09 114.04 43556.18 88888.00 2009-06-20 20:51:07.000 171 30849.11 114.03 43556.17 88888.00 2009-06-20 20:51:08.000 171 30849.11 114.04 43556.15 88888.00 2009-06-20 20:51:09.000 171 30849.10 114.06 43556.13 88888.00 2009-06-20 20:51:10.000 171 30849.07 114.08 43556.14 53368.53 2009-06-20 20:51:11.000 171 30849.08 114.06 43556.11 88888.00 2009-06-20 20:51:12.000 171 30849.07 114.07 43556.14 88888.00 2009-06-20 20:51:13.000 171 30849.10 114.07 43556.15 88888.00 2009-06-20 20:51:14.000 171 30849.15 114.07 43556.16 88888.00 2009-06-20 20:51:15.000 171 30849.19 114.04 43556.14 53368.57 2009-06-20 20:51:16.000 171 30849.19 114.01 43556.14 88888.00 2009-06-20 20:51:17.000 171 30849.16 114.06 43556.16 88888.00 2009-06-20 20:51:18.000 171 30849.13 114.07 43556.11 88888.00 2009-06-20 20:51:19.000 171 30849.13 114.01 43556.08 88888.00 2009-06-20 20:51:20.000 171 30849.15 113.99 43556.13 53368.57 2009-06-20 20:51:21.000 171 30849.14 113.94 43556.14 88888.00 2009-06-20 20:51:22.000 171 30849.20 113.87 43556.04 88888.00 2009-06-20 20:51:23.000 171 30849.14 113.91 43555.98 88888.00 2009-06-20 20:51:24.000 171 30849.12 113.97 43556.10 88888.00 2009-06-20 20:51:25.000 171 30849.07 113.91 43556.22 53368.45 2009-06-20 20:51:26.000 171 30849.08 113.96 43556.25 88888.00 2009-06-20 20:51:27.000 171 30849.17 113.99 43556.16 88888.00 2009-06-20 20:51:28.000 171 30849.18 113.98 43556.11 88888.00 2009-06-20 20:51:29.000 171 30849.18 113.94 43556.11 88888.00 2009-06-20 20:51:30.000 171 30849.18 113.97 43556.12 53368.57 2009-06-20 20:51:31.000 171 30849.19 113.96 43556.14 88888.00 2009-06-20 20:51:32.000 171 30849.14 113.96 43556.15 88888.00 2009-06-20 20:51:33.000 171 30849.16 113.94 43556.14 88888.00 2009-06-20 20:51:34.000 171 30849.19 113.94 43556.09 88888.00 2009-06-20 20:51:35.000 171 30849.20 113.93 43556.13 53368.58 2009-06-20 20:51:36.000 171 30849.16 113.93 43556.14 88888.00 2009-06-20 20:51:37.000 171 30849.17 113.91 43556.10 88888.00 2009-06-20 20:51:38.000 171 30849.14 113.90 43556.08 88888.00 2009-06-20 20:51:39.000 171 30849.14 113.88 43556.17 88888.00 2009-06-20 20:51:40.000 171 30849.13 113.86 43556.17 53368.56 2009-06-20 20:51:41.000 171 30849.15 113.86 43556.17 88888.00 2009-06-20 20:51:42.000 171 30849.15 113.85 43556.13 88888.00 2009-06-20 20:51:43.000 171 30849.17 113.84 43556.13 88888.00 2009-06-20 20:51:44.000 171 30849.15 113.83 43556.16 88888.00 2009-06-20 20:51:45.000 171 30849.15 113.79 43556.12 53368.58 2009-06-20 20:51:46.000 171 30849.14 113.80 43556.12 88888.00 2009-06-20 20:51:47.000 171 30849.14 113.80 43556.12 88888.00 2009-06-20 20:51:48.000 171 30849.14 113.80 43556.15 88888.00 2009-06-20 20:51:49.000 171 30849.15 113.79 43556.21 88888.00 2009-06-20 20:51:50.000 171 30849.15 113.81 43556.20 53368.56 2009-06-20 20:51:51.000 171 30849.14 113.79 43556.18 88888.00 2009-06-20 20:51:52.000 171 30849.16 113.82 43556.23 88888.00 2009-06-20 20:51:53.000 171 30849.17 113.81 43556.25 88888.00 2009-06-20 20:51:54.000 171 30849.13 113.82 43556.26 88888.00 2009-06-20 20:51:55.000 171 30849.16 113.82 43556.22 53368.56 2009-06-20 20:51:56.000 171 30849.15 113.76 43556.19 88888.00 2009-06-20 20:51:57.000 171 30849.09 113.77 43556.21 88888.00 2009-06-20 20:51:58.000 171 30849.10 113.79 43556.24 88888.00 2009-06-20 20:51:59.000 171 30849.11 113.78 43556.22 88888.00 2009-06-20 20:52:00.000 171 30849.10 113.79 43556.21 53368.54 2009-06-20 20:52:01.000 171 30849.11 113.79 43556.21 88888.00 2009-06-20 20:52:02.000 171 30849.11 113.77 43556.18 88888.00 2009-06-20 20:52:03.000 171 30849.08 113.77 43556.18 88888.00 2009-06-20 20:52:04.000 171 30849.11 113.76 43556.16 88888.00 2009-06-20 20:52:05.000 171 30849.11 113.73 43556.12 53368.54 2009-06-20 20:52:06.000 171 30849.14 113.71 43556.13 88888.00 2009-06-20 20:52:07.000 171 30849.16 113.72 43556.12 88888.00 2009-06-20 20:52:08.000 171 30849.16 113.76 43556.12 88888.00 2009-06-20 20:52:09.000 171 30849.16 113.77 43556.11 88888.00 2009-06-20 20:52:10.000 171 30849.09 113.76 43556.09 53368.56 2009-06-20 20:52:11.000 171 30849.09 113.78 43556.10 88888.00 2009-06-20 20:52:12.000 171 30849.11 113.73 43556.10 88888.00 2009-06-20 20:52:13.000 171 30849.10 113.70 43556.07 88888.00 2009-06-20 20:52:14.000 171 30849.10 113.70 43556.08 88888.00 2009-06-20 20:52:15.000 171 30849.12 113.72 43556.08 53368.53 2009-06-20 20:52:16.000 171 30849.15 113.70 43556.07 88888.00 2009-06-20 20:52:17.000 171 30849.15 113.74 43556.06 88888.00 2009-06-20 20:52:18.000 171 30849.15 113.74 43556.07 88888.00 2009-06-20 20:52:19.000 171 30849.15 113.73 43556.07 88888.00 2009-06-20 20:52:20.000 171 30849.16 113.72 43556.00 53368.53 2009-06-20 20:52:21.000 171 30849.13 113.68 43555.99 88888.00 2009-06-20 20:52:22.000 171 30849.15 113.71 43556.02 88888.00 2009-06-20 20:52:23.000 171 30849.16 113.74 43556.11 88888.00 2009-06-20 20:52:24.000 171 30849.14 113.68 43556.12 88888.00 2009-06-20 20:52:25.000 171 30849.12 113.70 43556.11 53368.52 2009-06-20 20:52:26.000 171 30849.13 113.69 43556.10 88888.00 2009-06-20 20:52:27.000 171 30849.14 113.72 43556.07 88888.00 2009-06-20 20:52:28.000 171 30849.14 113.71 43556.12 88888.00 2009-06-20 20:52:29.000 171 30849.13 113.72 43556.08 88888.00 2009-06-20 20:52:30.000 171 30849.15 113.74 43556.11 53368.51 2009-06-20 20:52:31.000 171 30849.14 113.72 43556.10 88888.00 2009-06-20 20:52:32.000 171 30849.14 113.69 43556.11 88888.00 2009-06-20 20:52:33.000 171 30849.12 113.68 43556.07 88888.00 2009-06-20 20:52:34.000 171 30849.10 113.72 43556.08 88888.00 2009-06-20 20:52:35.000 171 30849.11 113.74 43556.13 53368.51 2009-06-20 20:52:36.000 171 30849.14 113.76 43556.15 88888.00 2009-06-20 20:52:37.000 171 30849.14 113.80 43556.20 88888.00 2009-06-20 20:52:38.000 171 30849.12 113.82 43556.23 88888.00 2009-06-20 20:52:39.000 171 30849.15 113.80 43556.17 88888.00 2009-06-20 20:52:40.000 171 30849.14 113.80 43556.13 53368.51 2009-06-20 20:52:41.000 171 30849.14 113.78 43556.16 88888.00 2009-06-20 20:52:42.000 171 30849.15 113.79 43556.15 88888.00 2009-06-20 20:52:43.000 171 30849.16 113.80 43556.19 88888.00 2009-06-20 20:52:44.000 171 30849.15 113.82 43556.21 88888.00 2009-06-20 20:52:45.000 171 30849.16 113.80 43556.19 53368.53 2009-06-20 20:52:46.000 171 30849.14 113.81 43556.19 88888.00 2009-06-20 20:52:47.000 171 30849.11 113.76 43556.20 88888.00 2009-06-20 20:52:48.000 171 30849.00 113.67 43556.36 88888.00 2009-06-20 20:52:49.000 171 30849.12 113.82 43556.27 88888.00 2009-06-20 20:52:50.000 171 30849.17 113.88 43556.18 53368.56 2009-06-20 20:52:51.000 171 30849.17 113.85 43556.18 88888.00 2009-06-20 20:52:52.000 171 30849.19 113.87 43556.21 88888.00 2009-06-20 20:52:53.000 171 30849.17 113.89 43556.22 88888.00 2009-06-20 20:52:54.000 171 30849.16 113.92 43556.22 88888.00 2009-06-20 20:52:55.000 171 30849.26 113.99 43556.12 53368.58 2009-06-20 20:52:56.000 171 30849.17 113.92 43556.10 88888.00 2009-06-20 20:52:57.000 171 30849.13 113.92 43556.16 88888.00 2009-06-20 20:52:58.000 171 30849.15 113.90 43556.17 88888.00 2009-06-20 20:52:59.000 171 30849.14 113.89 43556.17 88888.00 2009-06-20 20:53:00.000 171 30849.13 113.92 43556.18 53368.61 2009-06-20 20:53:01.000 171 30849.12 113.94 43556.19 88888.00 2009-06-20 20:53:02.000 171 30849.13 113.94 43556.25 88888.00 2009-06-20 20:53:03.000 171 30849.15 113.91 43556.24 88888.00 2009-06-20 20:53:04.000 171 30849.17 113.92 43556.23 88888.00 2009-06-20 20:53:05.000 171 30849.18 113.97 43556.23 53368.60 2009-06-20 20:53:06.000 171 30849.19 114.00 43556.23 88888.00 2009-06-20 20:53:07.000 171 30849.18 114.01 43556.22 88888.00 2009-06-20 20:53:08.000 171 30849.21 113.99 43556.21 88888.00 2009-06-20 20:53:09.000 171 30849.22 113.98 43556.24 88888.00 2009-06-20 20:53:10.000 171 30849.26 113.98 43556.25 53368.61 2009-06-20 20:53:11.000 171 30849.27 113.96 43556.19 88888.00 2009-06-20 20:53:12.000 171 30849.26 113.98 43556.19 88888.00 2009-06-20 20:53:13.000 171 30849.26 114.02 43556.21 88888.00 2009-06-20 20:53:14.000 171 30849.29 114.00 43556.20 88888.00 2009-06-20 20:53:15.000 171 30849.28 114.02 43556.23 53368.62 2009-06-20 20:53:16.000 171 30849.27 114.05 43556.24 88888.00 2009-06-20 20:53:17.000 171 30849.24 114.09 43556.28 88888.00 2009-06-20 20:53:18.000 171 30849.28 114.10 43556.26 88888.00 2009-06-20 20:53:19.000 171 30849.28 114.09 43556.23 88888.00 2009-06-20 20:53:20.000 171 30849.29 114.07 43556.21 53368.64 2009-06-20 20:53:21.000 171 30849.31 114.06 43556.23 88888.00 2009-06-20 20:53:22.000 171 30849.33 114.06 43556.27 88888.00 2009-06-20 20:53:23.000 171 30849.33 114.05 43556.24 88888.00 2009-06-20 20:53:24.000 171 30849.32 114.05 43556.27 88888.00 2009-06-20 20:53:25.000 171 30849.33 114.08 43556.27 53368.66 2009-06-20 20:53:26.000 171 30849.32 114.13 43556.23 88888.00 2009-06-20 20:53:27.000 171 30849.32 114.17 43556.25 88888.00 2009-06-20 20:53:28.000 171 30849.37 114.16 43556.23 88888.00 2009-06-20 20:53:29.000 171 30849.37 114.17 43556.22 88888.00 2009-06-20 20:53:30.000 171 30849.34 114.14 43556.19 53368.66 2009-06-20 20:53:31.000 171 30849.37 114.12 43556.24 88888.00 2009-06-20 20:53:32.000 171 30849.38 114.14 43556.27 88888.00 2009-06-20 20:53:33.000 171 30849.38 114.16 43556.25 88888.00 2009-06-20 20:53:34.000 171 30849.37 114.15 43556.25 88888.00 2009-06-20 20:53:35.000 171 30849.38 114.18 43556.21 53368.72 2009-06-20 20:53:36.000 171 30849.38 114.17 43556.24 88888.00 2009-06-20 20:53:37.000 171 30849.43 114.16 43556.26 88888.00 2009-06-20 20:53:38.000 171 30849.42 114.16 43556.28 88888.00 2009-06-20 20:53:39.000 171 30849.44 114.11 43556.25 88888.00 2009-06-20 20:53:40.000 171 30849.44 114.15 43556.28 53368.72 2009-06-20 20:53:41.000 171 30849.44 114.16 43556.28 88888.00 2009-06-20 20:53:42.000 171 30849.44 114.14 43556.26 88888.00 2009-06-20 20:53:43.000 171 30849.44 114.13 43556.24 88888.00 2009-06-20 20:53:44.000 171 30849.47 114.07 43556.19 88888.00 2009-06-20 20:53:45.000 171 30849.50 114.08 43556.17 53368.73 2009-06-20 20:53:46.000 171 30849.45 114.11 43556.24 88888.00 2009-06-20 20:53:47.000 171 30849.47 114.13 43556.26 88888.00 2009-06-20 20:53:48.000 171 30849.45 114.12 43556.29 88888.00 2009-06-20 20:53:49.000 171 30849.43 114.08 43556.30 88888.00 2009-06-20 20:53:50.000 171 30849.48 114.09 43556.23 53368.71 2009-06-20 20:53:51.000 171 30849.47 114.08 43556.22 88888.00 2009-06-20 20:53:52.000 171 30849.43 114.06 43556.25 88888.00 2009-06-20 20:53:53.000 171 30849.34 113.97 43556.42 88888.00 2009-06-20 20:53:54.000 171 30849.48 114.11 43556.30 88888.00 2009-06-20 20:53:55.000 171 30849.51 114.12 43556.22 53368.72 2009-06-20 20:53:56.000 171 30849.53 114.10 43556.21 88888.00 2009-06-20 20:53:57.000 171 30849.48 114.09 43556.20 88888.00 2009-06-20 20:53:58.000 171 30849.46 114.08 43556.17 88888.00 2009-06-20 20:53:59.000 171 30849.47 114.08 43556.18 88888.00 2009-06-20 20:54:00.000 171 30849.56 114.15 43556.20 53368.76 2009-06-20 20:54:01.000 171 30849.51 114.11 43556.21 88888.00 2009-06-20 20:54:02.000 171 30849.49 114.08 43556.29 88888.00 2009-06-20 20:54:03.000 171 30849.50 114.08 43556.30 88888.00 2009-06-20 20:54:04.000 171 30849.49 114.14 43556.27 88888.00 2009-06-20 20:54:05.000 171 30849.53 114.14 43556.29 53368.79 2009-06-20 20:54:06.000 171 30849.53 114.11 43556.30 88888.00 2009-06-20 20:54:07.000 171 30849.57 114.13 43556.31 88888.00 2009-06-20 20:54:08.000 171 30849.60 114.14 43556.27 88888.00 2009-06-20 20:54:09.000 171 30849.62 114.11 43556.23 88888.00 2009-06-20 20:54:10.000 171 30849.64 114.09 43556.25 53368.82 2009-06-20 20:54:11.000 171 30849.64 114.05 43556.23 88888.00 2009-06-20 20:54:12.000 171 30849.60 114.03 43556.23 88888.00 2009-06-20 20:54:13.000 171 30849.58 114.01 43556.25 88888.00 2009-06-20 20:54:14.000 171 30849.60 114.05 43556.29 88888.00 2009-06-20 20:54:15.000 171 30849.60 114.07 43556.30 53368.83 2009-06-20 20:54:16.000 171 30849.61 114.08 43556.33 88888.00 2009-06-20 20:54:17.000 171 30849.64 114.05 43556.32 88888.00 2009-06-20 20:54:18.000 171 30849.63 114.05 43556.36 88888.00 2009-06-20 20:54:19.000 171 30849.64 114.07 43556.36 88888.00 2009-06-20 20:54:20.000 171 30849.64 114.07 43556.35 53368.86 2009-06-20 20:54:21.000 171 30849.65 114.04 43556.30 88888.00 2009-06-20 20:54:22.000 171 30849.63 114.04 43556.33 88888.00 2009-06-20 20:54:23.000 171 30849.63 113.99 43556.33 88888.00 2009-06-20 20:54:24.000 171 30849.65 113.99 43556.29 88888.00 2009-06-20 20:54:25.000 171 30849.67 113.97 43556.27 53368.88 2009-06-20 20:54:26.000 171 30849.69 113.99 43556.31 88888.00 2009-06-20 20:54:27.000 171 30849.69 114.00 43556.31 88888.00 2009-06-20 20:54:28.000 171 30849.67 114.04 43556.30 88888.00 2009-06-20 20:54:29.000 171 30849.68 113.99 43556.31 88888.00 2009-06-20 20:54:30.000 171 30849.68 113.99 43556.32 53368.90 2009-06-20 20:54:31.000 171 30849.69 114.00 43556.32 88888.00 2009-06-20 20:54:32.000 171 30849.69 113.99 43556.31 88888.00 2009-06-20 20:54:33.000 171 30849.68 114.03 43556.29 88888.00 2009-06-20 20:54:34.000 171 30849.68 114.05 43556.22 88888.00 2009-06-20 20:54:35.000 171 30849.69 114.10 43556.29 53368.87 2009-06-20 20:54:36.000 171 30849.71 114.08 43556.29 88888.00 2009-06-20 20:54:37.000 171 30849.69 114.05 43556.31 88888.00 2009-06-20 20:54:38.000 171 30849.70 114.04 43556.27 88888.00 2009-06-20 20:54:39.000 171 30849.72 114.05 43556.31 88888.00 2009-06-20 20:54:40.000 171 30849.74 114.03 43556.28 53368.94 2009-06-20 20:54:41.000 171 30849.71 114.03 43556.24 88888.00 2009-06-20 20:54:42.000 171 30849.70 114.00 43556.23 88888.00 2009-06-20 20:54:43.000 171 30849.74 114.01 43556.28 88888.00 2009-06-20 20:54:44.000 171 30849.72 114.03 43556.33 88888.00 2009-06-20 20:54:45.000 171 30849.72 114.04 43556.29 53368.94 2009-06-20 20:54:46.000 171 30849.75 114.01 43556.31 88888.00 2009-06-20 20:54:47.000 171 30849.74 114.00 43556.35 88888.00 2009-06-20 20:54:48.000 171 30849.73 114.00 43556.36 88888.00 2009-06-20 20:54:49.000 171 30849.74 114.02 43556.35 88888.00 2009-06-20 20:54:50.000 171 30849.76 114.03 43556.33 53369.00 2009-06-20 20:54:51.000 171 30849.76 113.99 43556.31 88888.00 2009-06-20 20:54:52.000 171 30849.79 113.99 43556.31 88888.00 2009-06-20 20:54:53.000 171 30849.81 113.96 43556.28 88888.00 2009-06-20 20:54:54.000 171 30849.75 113.95 43556.25 88888.00 2009-06-20 20:54:55.000 171 30849.74 113.94 43556.31 53368.99 2009-06-20 20:54:56.000 171 30849.71 113.91 43556.35 88888.00 2009-06-20 20:54:57.000 171 30849.71 113.90 43556.29 88888.00 2009-06-20 20:54:58.000 171 30849.74 113.90 43556.25 88888.00 2009-06-20 20:54:59.000 171 30849.77 113.86 43556.24 88888.00 2009-06-20 20:55:00.000 171 30849.76 113.87 43556.26 53368.90 2009-06-20 20:55:01.000 171 30849.71 113.88 43556.29 88888.00 2009-06-20 20:55:02.000 171 30849.67 113.89 43556.26 88888.00 2009-06-20 20:55:03.000 171 30849.70 113.87 43556.25 88888.00 2009-06-20 20:55:04.000 171 30849.69 113.86 43556.24 88888.00 2009-06-20 20:55:05.000 171 30849.72 113.84 43556.20 53368.88 2009-06-20 20:55:06.000 171 30849.71 113.82 43556.20 88888.00 2009-06-20 20:55:07.000 171 30849.72 113.86 43556.22 88888.00 2009-06-20 20:55:08.000 171 30849.71 113.82 43556.25 88888.00 2009-06-20 20:55:09.000 171 30849.70 113.81 43556.18 88888.00 2009-06-20 20:55:10.000 171 30849.72 113.83 43556.19 53368.87 2009-06-20 20:55:11.000 171 30849.68 113.83 43556.22 88888.00 2009-06-20 20:55:12.000 171 30849.69 113.84 43556.23 88888.00 2009-06-20 20:55:13.000 171 30849.70 113.87 43556.24 88888.00 2009-06-20 20:55:14.000 171 30849.72 113.87 43556.24 88888.00 2009-06-20 20:55:15.000 171 30849.69 113.81 43556.16 53368.85 2009-06-20 20:55:16.000 171 30849.73 113.77 43556.14 88888.00 2009-06-20 20:55:17.000 171 30849.68 113.76 43556.11 88888.00 2009-06-20 20:55:18.000 171 30849.66 113.77 43556.15 88888.00 2009-06-20 20:55:19.000 171 30849.66 113.79 43556.16 88888.00 2009-06-20 20:55:20.000 171 30849.68 113.79 43556.19 53368.81 2009-06-20 20:55:21.000 171 30849.69 113.77 43556.21 88888.00 2009-06-20 20:55:22.000 171 30849.69 113.74 43556.23 88888.00 2009-06-20 20:55:23.000 171 30849.66 113.73 43556.23 88888.00 2009-06-20 20:55:24.000 171 30849.62 113.68 43556.18 88888.00 2009-06-20 20:55:25.000 171 30849.62 113.67 43556.19 53368.79 2009-06-20 20:55:26.000 171 30849.63 113.65 43556.24 88888.00 2009-06-20 20:55:27.000 171 30849.60 113.64 43556.23 88888.00 2009-06-20 20:55:28.000 171 30849.58 113.65 43556.22 88888.00 2009-06-20 20:55:29.000 171 30849.61 113.64 43556.17 88888.00 2009-06-20 20:55:30.000 171 30849.63 113.64 43556.13 53368.77 2009-06-20 20:55:31.000 171 30849.61 113.65 43556.11 88888.00 2009-06-20 20:55:32.000 171 30849.58 113.64 43556.14 88888.00 2009-06-20 20:55:33.000 171 30849.57 113.65 43556.14 88888.00 2009-06-20 20:55:34.000 171 30849.55 113.65 43556.21 88888.00 2009-06-20 20:55:35.000 171 30849.58 113.58 43556.22 53368.77 2009-06-20 20:55:36.000 171 30849.60 113.58 43556.22 88888.00 2009-06-20 20:55:37.000 171 30849.62 113.59 43556.22 88888.00 2009-06-20 20:55:38.000 171 30849.60 113.59 43556.18 88888.00 2009-06-20 20:55:39.000 171 30849.58 113.54 43556.18 88888.00 2009-06-20 20:55:40.000 171 30849.57 113.54 43556.19 53368.75 2009-06-20 20:55:41.000 171 30849.58 113.50 43556.15 88888.00 2009-06-20 20:55:42.000 171 30849.58 113.54 43556.17 88888.00 2009-06-20 20:55:43.000 171 30849.52 113.56 43556.19 88888.00 2009-06-20 20:55:44.000 171 30849.49 113.51 43556.17 88888.00 2009-06-20 20:55:45.000 171 30849.53 113.50 43556.16 53368.72 2009-06-20 20:55:46.000 171 30849.55 113.50 43556.20 88888.00 2009-06-20 20:55:47.000 171 30849.52 113.50 43556.25 88888.00 2009-06-20 20:55:48.000 171 30849.52 113.51 43556.25 88888.00 2009-06-20 20:55:49.000 171 30849.56 113.51 43556.26 88888.00 2009-06-20 20:55:50.000 171 30849.56 113.52 43556.24 53368.71 2009-06-20 20:55:51.000 171 30849.54 113.45 43556.20 88888.00 2009-06-20 20:55:52.000 171 30849.48 113.41 43556.18 88888.00 2009-06-20 20:55:53.000 171 30849.46 113.38 43556.14 88888.00 2009-06-20 20:55:54.000 171 30849.43 113.41 43556.15 88888.00 2009-06-20 20:55:55.000 171 30849.42 113.41 43556.15 53368.68 2009-06-20 20:55:56.000 171 30849.42 113.40 43556.14 88888.00 2009-06-20 20:55:57.000 171 30849.45 113.39 43556.11 88888.00 2009-06-20 20:55:58.000 171 30849.48 113.37 43556.14 88888.00 2009-06-20 20:55:59.000 171 30849.46 113.36 43556.10 88888.00 2009-06-20 20:56:00.000 171 30849.43 113.35 43556.14 53368.63 2009-06-20 20:56:01.000 171 30849.51 113.38 43556.07 88888.00 2009-06-20 20:56:02.000 171 30849.43 113.31 43556.09 88888.00 2009-06-20 20:56:03.000 171 30849.41 113.27 43556.15 88888.00 2009-06-20 20:56:04.000 171 30849.39 113.25 43556.14 88888.00 2009-06-20 20:56:05.000 171 30849.42 113.26 43556.13 53368.61 2009-06-20 20:56:06.000 171 30849.44 113.21 43556.11 88888.00 2009-06-20 20:56:07.000 171 30849.40 113.21 43556.11 88888.00 2009-06-20 20:56:08.000 171 30849.42 113.24 43556.14 88888.00 2009-06-20 20:56:09.000 171 30849.38 113.22 43556.07 88888.00 2009-06-20 20:56:10.000 171 30849.36 113.21 43556.02 53368.58 2009-06-20 20:56:11.000 171 30849.35 113.17 43556.06 88888.00 2009-06-20 20:56:12.000 171 30849.35 113.17 43556.09 88888.00 2009-06-20 20:56:13.000 171 30849.35 113.17 43556.07 88888.00 2009-06-20 20:56:14.000 171 30849.36 113.13 43556.06 88888.00 2009-06-20 20:56:15.000 171 30849.36 113.08 43556.06 53368.56 2009-06-20 20:56:16.000 171 30849.36 113.06 43556.02 88888.00 2009-06-20 20:56:17.000 171 30849.33 113.06 43556.03 88888.00 2009-06-20 20:56:18.000 171 30849.33 113.05 43556.08 88888.00 2009-06-20 20:56:19.000 171 30849.33 113.02 43556.05 88888.00 2009-06-20 20:56:20.000 171 30849.32 113.02 43556.05 53368.54 2009-06-20 20:56:21.000 171 30849.32 113.00 43556.01 88888.00 2009-06-20 20:56:22.000 171 30849.34 112.97 43555.98 88888.00 2009-06-20 20:56:23.000 171 30849.33 112.95 43556.06 88888.00 2009-06-20 20:56:24.000 171 30849.32 112.92 43556.06 88888.00 2009-06-20 20:56:25.000 171 30849.30 112.94 43556.03 53368.52 2009-06-20 20:56:26.000 171 30849.27 112.98 43556.02 88888.00 2009-06-20 20:56:27.000 171 30849.25 112.96 43556.03 88888.00 2009-06-20 20:56:28.000 171 30849.26 112.94 43556.04 88888.00 2009-06-20 20:56:29.000 171 30849.27 112.88 43556.05 88888.00 2009-06-20 20:56:30.000 171 30849.27 112.85 43556.02 53368.48 2009-06-20 20:56:31.000 171 30849.24 112.84 43555.96 88888.00 2009-06-20 20:56:32.000 171 30849.26 112.89 43556.02 88888.00 2009-06-20 20:56:33.000 171 30849.25 112.87 43556.02 88888.00 2009-06-20 20:56:34.000 171 30849.24 112.86 43555.97 88888.00 2009-06-20 20:56:35.000 171 30849.26 112.87 43555.95 53368.49 2009-06-20 20:56:36.000 171 30849.22 112.87 43555.94 88888.00 2009-06-20 20:56:37.000 171 30849.26 112.89 43555.97 88888.00 2009-06-20 20:56:38.000 171 30849.26 112.85 43555.95 88888.00 2009-06-20 20:56:39.000 171 30849.29 112.78 43555.96 88888.00 2009-06-20 20:56:40.000 171 30849.27 112.81 43556.01 53368.44 2009-06-20 20:56:41.000 171 30849.24 112.83 43556.00 88888.00 2009-06-20 20:56:42.000 171 30849.25 112.80 43555.97 88888.00 2009-06-20 20:56:43.000 171 30849.24 112.77 43556.00 88888.00 2009-06-20 20:56:44.000 171 30849.26 112.77 43556.00 88888.00 2009-06-20 20:56:45.000 171 30849.26 112.77 43555.99 53368.46 2009-06-20 20:56:46.000 171 30849.22 112.76 43555.97 88888.00 2009-06-20 20:56:47.000 171 30849.20 112.75 43555.97 88888.00 2009-06-20 20:56:48.000 171 30849.17 112.77 43555.98 88888.00 2009-06-20 20:56:49.000 171 30849.21 112.81 43555.98 88888.00 2009-06-20 20:56:50.000 171 30849.21 112.82 43555.95 53368.42 2009-06-20 20:56:51.000 171 30849.23 112.79 43556.00 88888.00 2009-06-20 20:56:52.000 171 30849.24 112.83 43556.02 88888.00 2009-06-20 20:56:53.000 171 30849.20 112.83 43555.99 88888.00 2009-06-20 20:56:54.000 171 30849.18 112.85 43556.02 88888.00 2009-06-20 20:56:55.000 171 30849.19 112.82 43556.07 53368.44 2009-06-20 20:56:56.000 171 30849.15 112.77 43556.01 88888.00 2009-06-20 20:56:57.000 171 30849.17 112.78 43556.00 88888.00 2009-06-20 20:56:58.000 171 30849.19 112.76 43556.03 88888.00 2009-06-20 20:56:59.000 171 30849.18 112.78 43556.02 88888.00 2009-06-20 20:57:00.000 171 30849.13 112.79 43556.04 53368.43 2009-06-20 20:57:01.000 171 30849.13 112.77 43556.03 88888.00 2009-06-20 20:57:02.000 171 30849.14 112.78 43556.07 88888.00 2009-06-20 20:57:03.000 171 30849.13 112.81 43556.08 88888.00 2009-06-20 20:57:04.000 171 30849.17 112.79 43556.05 88888.00 2009-06-20 20:57:05.000 171 30849.13 112.78 43556.02 53368.41 2009-06-20 20:57:06.000 171 30849.15 112.83 43556.04 88888.00 2009-06-20 20:57:07.000 171 30849.15 112.86 43556.05 88888.00 2009-06-20 20:57:08.000 171 30849.16 112.83 43555.98 88888.00 2009-06-20 20:57:09.000 171 30849.16 112.81 43555.96 88888.00 2009-06-20 20:57:10.000 171 30849.16 112.82 43555.96 53368.42 2009-06-20 20:57:11.000 171 30849.17 112.86 43555.97 88888.00 2009-06-20 20:57:12.000 171 30849.17 112.87 43556.03 88888.00 2009-06-20 20:57:13.000 171 30849.16 112.89 43556.01 88888.00 2009-06-20 20:57:14.000 171 30849.15 112.89 43555.95 88888.00 2009-06-20 20:57:15.000 171 30849.12 112.87 43555.97 53368.43 2009-06-20 20:57:16.000 171 30849.11 112.88 43556.02 88888.00 2009-06-20 20:57:17.000 171 30849.15 112.91 43556.03 88888.00 2009-06-20 20:57:18.000 171 30849.16 112.92 43555.99 88888.00 2009-06-20 20:57:19.000 171 30849.18 112.92 43556.03 88888.00 2009-06-20 20:57:20.000 171 30849.18 112.93 43556.03 53368.46 2009-06-20 20:57:21.000 171 30849.17 112.92 43555.98 88888.00 2009-06-20 20:57:22.000 171 30849.17 112.92 43555.97 88888.00 2009-06-20 20:57:23.000 171 30849.14 112.90 43556.00 88888.00 2009-06-20 20:57:24.000 171 30849.11 112.91 43556.05 88888.00 2009-06-20 20:57:25.000 171 30849.18 112.91 43556.08 53368.48 2009-06-20 20:57:26.000 171 30849.17 112.88 43556.06 88888.00 2009-06-20 20:57:27.000 171 30849.12 112.84 43556.08 88888.00 2009-06-20 20:57:28.000 171 30849.17 112.89 43556.07 88888.00 2009-06-20 20:57:29.000 171 30849.21 112.93 43556.03 88888.00 2009-06-20 20:57:30.000 171 30849.20 112.96 43556.02 53368.51 2009-06-20 20:57:31.000 171 30849.20 112.96 43555.96 88888.00 2009-06-20 20:57:32.000 171 30849.20 112.97 43556.01 88888.00 2009-06-20 20:57:33.000 171 30849.21 112.96 43556.02 88888.00 2009-06-20 20:57:34.000 171 30849.22 112.96 43556.04 88888.00 2009-06-20 20:57:35.000 171 30849.22 112.99 43556.05 53368.50 2009-06-20 20:57:36.000 171 30849.24 113.04 43556.03 88888.00 2009-06-20 20:57:37.000 171 30849.25 113.03 43556.05 88888.00 2009-06-20 20:57:38.000 171 30849.26 113.04 43556.06 88888.00 2009-06-20 20:57:39.000 171 30849.27 112.99 43556.05 88888.00 2009-06-20 20:57:40.000 171 30849.28 112.96 43556.04 53368.53 2009-06-20 20:57:41.000 171 30849.30 113.00 43556.11 88888.00 2009-06-20 20:57:42.000 171 30849.35 113.01 43556.14 88888.00 2009-06-20 20:57:43.000 171 30849.35 113.02 43556.16 88888.00 2009-06-20 20:57:44.000 171 30849.33 113.00 43556.14 88888.00 2009-06-20 20:57:45.000 171 30849.26 112.92 43556.18 53368.53 2009-06-20 20:57:46.000 171 30849.29 113.00 43556.20 88888.00 2009-06-20 20:57:47.000 171 30849.28 112.98 43556.11 88888.00 2009-06-20 20:57:48.000 171 30849.14 112.79 43556.15 88888.00 2009-06-20 20:57:49.000 171 30849.13 112.79 43556.15 88888.00 2009-06-20 20:57:50.000 171 30849.16 112.84 43556.23 53368.48 2009-06-20 20:57:51.000 171 30849.21 112.83 43556.13 88888.00 2009-06-20 20:57:52.000 171 30849.37 113.02 43556.08 88888.00 2009-06-20 20:57:53.000 171 30849.36 113.06 43556.09 88888.00 2009-06-20 20:57:54.000 171 30849.30 112.97 43556.10 88888.00 2009-06-20 20:57:55.000 171 30849.17 112.85 43556.18 53368.59 2009-06-20 20:57:56.000 171 30849.18 112.87 43556.19 88888.00 2009-06-20 20:57:57.000 171 30849.18 112.88 43556.19 88888.00 2009-06-20 20:57:58.000 171 30849.23 112.89 43556.17 88888.00 2009-06-20 20:57:59.000 171 30849.42 113.06 43556.10 88888.00 2009-06-20 20:58:00.000 171 30849.49 113.16 43556.10 53368.57 2009-06-20 20:58:01.000 171 30849.52 113.16 43556.07 88888.00 2009-06-20 20:58:02.000 171 30849.53 113.15 43556.06 88888.00 2009-06-20 20:58:03.000 171 30849.53 113.13 43556.09 88888.00 2009-06-20 20:58:04.000 171 30849.53 113.18 43556.07 88888.00 2009-06-20 20:58:05.000 171 30849.54 113.22 43555.98 53368.68 2009-06-20 20:58:06.000 171 30849.56 113.19 43556.01 88888.00 2009-06-20 20:58:07.000 171 30849.58 113.19 43556.07 88888.00 2009-06-20 20:58:08.000 171 30849.56 113.21 43556.11 88888.00 2009-06-20 20:58:09.000 171 30849.55 113.19 43556.11 88888.00 2009-06-20 20:58:10.000 171 30849.51 113.16 43556.10 53368.70 2009-06-20 20:58:11.000 171 30849.54 113.17 43556.11 88888.00 2009-06-20 20:58:12.000 171 30849.58 113.20 43556.07 88888.00 2009-06-20 20:58:13.000 171 30849.60 113.22 43556.10 88888.00 2009-06-20 20:58:14.000 171 30849.59 113.24 43556.16 88888.00 2009-06-20 20:58:15.000 171 30849.64 113.29 43556.18 53368.74 2009-06-20 20:58:16.000 171 30849.64 113.28 43556.14 88888.00 2009-06-20 20:58:17.000 171 30849.64 113.30 43556.09 88888.00 2009-06-20 20:58:18.000 171 30849.65 113.26 43556.13 88888.00 2009-06-20 20:58:19.000 171 30849.65 113.29 43556.10 88888.00 2009-06-20 20:58:20.000 171 30849.67 113.33 43556.14 53368.82 2009-06-20 20:58:21.000 171 30849.67 113.36 43556.11 88888.00 2009-06-20 20:58:22.000 171 30849.66 113.37 43556.10 88888.00 2009-06-20 20:58:23.000 171 30849.64 113.37 43556.10 88888.00 2009-06-20 20:58:24.000 171 30849.68 113.36 43556.06 88888.00 2009-06-20 20:58:25.000 171 30849.72 113.36 43556.04 53368.83 2009-06-20 20:58:26.000 171 30849.69 113.35 43556.09 88888.00 2009-06-20 20:58:27.000 171 30849.68 113.36 43556.11 88888.00 2009-06-20 20:58:28.000 171 30849.70 113.36 43556.12 88888.00 2009-06-20 20:58:29.000 171 30849.68 113.37 43556.12 88888.00 2009-06-20 20:58:30.000 171 30849.68 113.40 43556.13 53368.83 2009-06-20 20:58:31.000 171 30849.67 113.34 43556.10 88888.00 2009-06-20 20:58:32.000 171 30849.67 113.34 43556.10 88888.00 2009-06-20 20:58:33.000 171 30849.68 113.37 43556.13 88888.00 2009-06-20 20:58:34.000 171 30849.67 113.38 43556.12 88888.00 2009-06-20 20:58:35.000 171 30849.68 113.38 43556.08 53368.86 2009-06-20 20:58:36.000 171 30849.69 113.39 43556.06 88888.00 2009-06-20 20:58:37.000 171 30849.71 113.46 43556.11 88888.00 2009-06-20 20:58:38.000 171 30849.68 113.47 43556.09 88888.00 2009-06-20 20:58:39.000 171 30849.70 113.52 43556.10 88888.00 2009-06-20 20:58:40.000 171 30849.65 113.50 43556.13 53368.86 2009-06-20 20:58:41.000 171 30849.64 113.54 43556.17 88888.00 2009-06-20 20:58:42.000 171 30849.61 113.54 43556.16 88888.00 2009-06-20 20:58:43.000 171 30849.61 113.55 43556.19 88888.00 2009-06-20 20:58:44.000 171 30849.65 113.58 43556.19 88888.00 2009-06-20 20:58:45.000 171 30849.62 113.58 43556.18 53368.84 2009-06-20 20:58:46.000 171 30849.62 113.59 43556.17 88888.00 2009-06-20 20:58:47.000 171 30849.63 113.58 43556.18 88888.00 2009-06-20 20:58:48.000 171 30849.57 113.53 43556.21 88888.00 2009-06-20 20:58:49.000 171 30849.38 113.36 43556.26 88888.00 2009-06-20 20:58:50.000 171 30849.41 113.40 43556.25 53368.81 2009-06-20 20:58:51.000 171 30849.70 113.74 43556.14 88888.00 2009-06-20 20:58:52.000 171 30849.82 113.87 43556.12 88888.00 2009-06-20 20:58:53.000 171 30849.72 113.80 43556.14 88888.00 2009-06-20 20:58:54.000 171 30849.38 113.45 43556.21 88888.00 2009-06-20 20:58:55.000 171 30849.33 113.36 43556.26 53368.85 2009-06-20 20:58:56.000 171 30849.46 113.52 43556.16 88888.00 2009-06-20 20:58:57.000 171 30849.67 113.82 43556.06 88888.00 2009-06-20 20:58:58.000 171 30849.68 113.86 43556.09 88888.00 2009-06-20 20:58:59.000 171 30849.46 113.63 43556.18 88888.00 2009-06-20 20:59:00.000 171 30849.22 113.36 43556.25 53368.79 2009-06-20 20:59:01.000 171 30849.24 113.42 43556.27 88888.00 2009-06-20 20:59:02.000 171 30849.49 113.71 43556.13 88888.00 2009-06-20 20:59:03.000 171 30849.68 113.92 43556.09 88888.00 2009-06-20 20:59:04.000 171 30849.65 113.89 43556.13 88888.00 2009-06-20 20:59:05.000 171 30849.48 113.68 43556.21 53368.76 2009-06-20 20:59:06.000 171 30849.50 113.63 43556.17 88888.00 2009-06-20 20:59:07.000 171 30849.48 113.68 43556.07 88888.00 2009-06-20 20:59:08.000 171 30849.44 113.67 43556.10 88888.00 2009-06-20 20:59:09.000 171 30849.42 113.71 43556.12 88888.00 2009-06-20 20:59:10.000 171 30849.42 113.68 43556.07 53368.66 2009-06-20 20:59:11.000 171 30849.40 113.67 43556.07 88888.00 2009-06-20 20:59:12.000 171 30849.40 113.67 43556.07 88888.00 2009-06-20 20:59:13.000 171 30849.37 113.66 43556.02 88888.00 2009-06-20 20:59:14.000 171 30849.35 113.67 43556.00 88888.00 2009-06-20 20:59:15.000 171 30849.36 113.72 43555.99 53368.59 2009-06-20 20:59:16.000 171 30849.34 113.72 43555.97 88888.00 2009-06-20 20:59:17.000 171 30849.35 113.73 43556.02 88888.00 2009-06-20 20:59:18.000 171 30849.35 113.71 43556.00 88888.00 2009-06-20 20:59:19.000 171 30849.32 113.72 43556.01 88888.00 2009-06-20 20:59:20.000 171 30849.29 113.72 43556.03 53368.58 2009-06-20 20:59:21.000 171 30849.29 113.71 43556.01 88888.00 2009-06-20 20:59:22.000 171 30849.25 113.71 43555.96 88888.00 2009-06-20 20:59:23.000 171 30849.23 113.80 43556.00 88888.00 2009-06-20 20:59:24.000 171 30849.28 113.83 43556.00 88888.00 2009-06-20 20:59:25.000 171 30849.26 113.82 43556.03 53368.56 2009-06-20 20:59:26.000 171 30849.23 113.78 43556.02 88888.00 2009-06-20 20:59:27.000 171 30849.21 113.79 43556.00 88888.00 2009-06-20 20:59:28.000 171 30849.23 113.77 43555.99 88888.00 2009-06-20 20:59:29.000 171 30849.22 113.81 43556.02 88888.00 2009-06-20 20:59:30.000 171 30849.20 113.85 43556.06 53368.51 2009-06-20 20:59:31.000 171 30849.20 113.87 43556.05 88888.00 2009-06-20 20:59:32.000 171 30849.21 113.86 43556.04 88888.00 2009-06-20 20:59:33.000 171 30849.18 113.90 43556.03 88888.00 2009-06-20 20:59:34.000 171 30849.20 113.90 43556.01 88888.00 2009-06-20 20:59:35.000 171 30849.24 113.90 43556.03 53368.49 2009-06-20 20:59:36.000 171 30849.21 113.89 43556.05 88888.00 2009-06-20 20:59:37.000 171 30849.19 113.89 43556.04 88888.00 2009-06-20 20:59:38.000 171 30849.17 113.88 43556.02 88888.00 2009-06-20 20:59:39.000 171 30849.13 113.88 43555.98 88888.00 2009-06-20 20:59:40.000 171 30849.13 113.94 43556.01 53368.48 2009-06-20 20:59:41.000 171 30849.13 113.94 43556.01 88888.00 2009-06-20 20:59:42.000 171 30849.09 113.93 43556.01 88888.00 2009-06-20 20:59:43.000 171 30849.09 113.93 43556.00 88888.00 2009-06-20 20:59:44.000 171 30849.10 113.87 43555.99 88888.00 2009-06-20 20:59:45.000 171 30849.12 113.90 43556.00 53368.42 2009-06-20 20:59:46.000 171 30849.10 113.89 43556.00 88888.00 2009-06-20 20:59:47.000 171 30849.09 113.93 43556.00 88888.00 2009-06-20 20:59:48.000 171 30848.90 113.72 43556.07 88888.00 2009-06-20 20:59:49.000 171 30848.70 113.53 43556.26 88888.00 2009-06-20 20:59:50.000 171 30849.04 113.93 43556.08 53368.37 2009-06-20 20:59:51.000 171 30849.31 114.23 43555.87 88888.00 2009-06-20 20:59:52.000 171 30849.29 114.19 43555.87 88888.00 2009-06-20 20:59:53.000 171 30849.06 113.93 43555.98 88888.00 2009-06-20 20:59:54.000 171 30848.86 113.69 43556.06 88888.00 2009-06-20 20:59:55.000 171 30848.88 113.76 43556.05 53368.39 2009-06-20 20:59:56.000 171 30849.18 114.11 43555.92 88888.00 2009-06-20 20:59:57.000 171 30849.27 114.24 43555.87 88888.00 2009-06-20 20:59:58.000 171 30849.18 114.17 43555.87 88888.00 2009-06-20 20:59:59.000 171 30848.88 113.83 43556.00 88888.00 2009-06-20 21:00:00.000 171 30848.82 113.78 43556.03 53368.38 2009-06-20 21:00:01.000 171 30848.94 113.94 43555.98 88888.00 2009-06-20 21:00:02.000 171 30849.23 114.31 43555.93 88888.00 2009-06-20 21:00:03.000 171 30849.25 114.31 43555.90 88888.00 2009-06-20 21:00:04.000 171 30849.07 114.13 43555.95 88888.00 2009-06-20 21:00:05.000 171 30848.99 114.06 43555.97 53368.36 2009-06-20 21:00:06.000 171 30849.03 114.07 43555.95 88888.00 2009-06-20 21:00:07.000 171 30849.03 114.07 43555.95 88888.00 2009-06-20 21:00:08.000 171 30849.02 114.07 43555.93 88888.00 2009-06-20 21:00:09.000 171 30849.01 114.12 43555.99 88888.00 2009-06-20 21:00:10.000 171 30849.03 114.14 43555.97 53368.27 2009-06-20 21:00:11.000 171 30849.03 114.13 43555.96 88888.00 2009-06-20 21:00:12.000 171 30849.02 114.12 43555.98 88888.00 2009-06-20 21:00:13.000 171 30849.03 114.07 43555.96 88888.00 2009-06-20 21:00:14.000 171 30849.03 114.05 43555.99 88888.00 2009-06-20 21:00:15.000 171 30849.02 114.06 43556.00 53368.25 2009-06-20 21:00:16.000 171 30849.03 114.05 43555.98 88888.00 2009-06-20 21:00:17.000 171 30849.04 114.03 43555.97 88888.00 2009-06-20 21:00:18.000 171 30849.03 114.02 43555.95 88888.00 2009-06-20 21:00:19.000 171 30849.02 114.04 43555.96 88888.00 2009-06-20 21:00:20.000 171 30849.03 114.02 43555.97 53368.27 2009-06-20 21:00:21.000 171 30849.01 114.03 43555.96 88888.00 2009-06-20 21:00:22.000 171 30849.03 114.01 43555.94 88888.00 2009-06-20 21:00:23.000 171 30848.98 114.01 43555.89 88888.00 2009-06-20 21:00:24.000 171 30848.99 114.03 43555.91 88888.00 2009-06-20 21:00:25.000 171 30849.01 114.03 43555.93 53368.28 2009-06-20 21:00:26.000 171 30849.03 114.02 43555.88 88888.00 2009-06-20 21:00:27.000 171 30849.00 114.01 43555.88 88888.00 2009-06-20 21:00:28.000 171 30849.03 114.01 43555.89 88888.00 2009-06-20 21:00:29.000 171 30849.07 113.99 43555.90 88888.00 2009-06-20 21:00:30.000 171 30849.07 113.97 43555.90 53368.28 2009-06-20 21:00:31.000 171 30849.05 113.99 43555.93 88888.00 2009-06-20 21:00:32.000 171 30849.06 113.97 43555.91 88888.00 2009-06-20 21:00:33.000 171 30849.06 113.96 43555.93 88888.00 2009-06-20 21:00:34.000 171 30849.07 113.96 43555.93 88888.00 2009-06-20 21:00:35.000 171 30849.10 113.93 43555.93 53368.32 2009-06-20 21:00:36.000 171 30849.10 113.91 43555.90 88888.00 2009-06-20 21:00:37.000 171 30849.11 113.92 43555.96 88888.00 2009-06-20 21:00:38.000 171 30849.13 113.94 43555.97 88888.00 2009-06-20 21:00:39.000 171 30849.14 113.92 43555.98 88888.00 2009-06-20 21:00:40.000 171 30849.12 113.88 43555.94 53368.31 2009-06-20 21:00:41.000 171 30849.13 113.88 43555.94 88888.00 2009-06-20 21:00:42.000 171 30849.15 113.93 43555.99 88888.00 2009-06-20 21:00:43.000 171 30849.17 113.98 43556.00 88888.00 2009-06-20 21:00:44.000 171 30849.19 113.96 43555.97 88888.00 2009-06-20 21:00:45.000 171 30849.18 113.92 43555.99 53368.34 2009-06-20 21:00:46.000 171 30849.18 113.90 43555.98 88888.00 2009-06-20 21:00:47.000 171 30849.12 113.85 43555.97 88888.00 2009-06-20 21:00:48.000 171 30848.98 113.63 43556.06 88888.00 2009-06-20 21:00:49.000 171 30848.96 113.60 43556.07 88888.00 2009-06-20 21:00:50.000 171 30848.97 113.61 43556.03 53368.33 2009-06-20 21:00:51.000 171 30849.00 113.65 43556.00 88888.00 2009-06-20 21:00:52.000 171 30849.12 113.80 43555.96 88888.00 2009-06-20 21:00:53.000 171 30849.21 113.86 43555.94 88888.00 2009-06-20 21:00:54.000 171 30849.21 113.87 43555.91 88888.00 2009-06-20 21:00:55.000 171 30849.26 113.91 43555.88 53368.42 2009-06-20 21:00:56.000 171 30849.31 113.91 43555.82 88888.00 2009-06-20 21:00:57.000 171 30849.26 113.87 43555.90 88888.00 2009-06-20 21:00:58.000 171 30849.24 113.84 43555.92 88888.00 2009-06-20 21:00:59.000 171 30849.23 113.82 43555.95 88888.00 2009-06-20 21:01:00.000 171 30849.23 113.81 43556.01 53368.42 2009-06-20 21:01:01.000 171 30849.24 113.83 43556.00 88888.00 2009-06-20 21:01:02.000 171 30849.24 113.82 43555.95 88888.00 2009-06-20 21:01:03.000 171 30849.24 113.84 43555.99 88888.00 2009-06-20 21:01:04.000 171 30849.25 113.85 43555.98 88888.00 2009-06-20 21:01:05.000 171 30849.27 113.85 43555.92 53368.50 2009-06-20 21:01:06.000 171 30849.31 113.85 43555.98 88888.00 2009-06-20 21:01:07.000 171 30849.31 113.82 43556.03 88888.00 2009-06-20 21:01:08.000 171 30849.29 113.85 43556.09 88888.00 2009-06-20 21:01:09.000 171 30849.32 113.84 43556.07 88888.00 2009-06-20 21:01:10.000 171 30849.36 113.80 43556.01 53368.54 2009-06-20 21:01:11.000 171 30849.36 113.82 43556.06 88888.00 2009-06-20 21:01:12.000 171 30849.38 113.85 43556.08 88888.00 2009-06-20 21:01:13.000 171 30849.39 113.89 43556.07 88888.00 2009-06-20 21:01:14.000 171 30849.39 113.86 43556.11 88888.00 2009-06-20 21:01:15.000 171 30849.39 113.86 43556.08 53368.58 2009-06-20 21:01:16.000 171 30849.41 113.89 43556.07 88888.00 2009-06-20 21:01:17.000 171 30849.40 113.85 43556.03 88888.00 2009-06-20 21:01:18.000 171 30849.45 113.86 43556.01 88888.00 2009-06-20 21:01:19.000 171 30849.46 113.86 43556.05 88888.00 2009-06-20 21:01:20.000 171 30849.45 113.83 43556.03 53368.61 2009-06-20 21:01:21.000 171 30849.48 113.84 43556.04 88888.00 2009-06-20 21:01:22.000 171 30849.49 113.83 43556.04 88888.00 2009-06-20 21:01:23.000 171 30849.49 113.84 43556.07 88888.00 2009-06-20 21:01:24.000 171 30849.48 113.81 43556.05 88888.00 2009-06-20 21:01:25.000 171 30849.49 113.79 43556.03 53368.64 2009-06-20 21:01:26.000 171 30849.52 113.77 43556.05 88888.00 2009-06-20 21:01:27.000 171 30849.52 113.76 43556.03 88888.00 2009-06-20 21:01:28.000 171 30849.53 113.80 43555.99 88888.00 2009-06-20 21:01:29.000 171 30849.54 113.77 43556.01 88888.00 2009-06-20 21:01:30.000 171 30849.51 113.73 43556.07 53368.66 2009-06-20 21:01:31.000 171 30849.53 113.76 43556.09 88888.00 2009-06-20 21:01:32.000 171 30849.57 113.76 43556.10 88888.00 2009-06-20 21:01:33.000 171 30849.60 113.77 43556.10 88888.00 2009-06-20 21:01:34.000 171 30849.63 113.78 43556.07 88888.00 2009-06-20 21:01:35.000 171 30849.63 113.81 43556.08 53368.74 2009-06-20 21:01:36.000 171 30849.65 113.82 43556.05 88888.00 2009-06-20 21:01:37.000 171 30849.67 113.86 43556.07 88888.00 2009-06-20 21:01:38.000 171 30849.69 113.90 43556.13 88888.00 2009-06-20 21:01:39.000 171 30849.71 113.93 43556.13 88888.00 2009-06-20 21:01:40.000 171 30849.75 113.92 43556.15 53368.82 2009-06-20 21:01:41.000 171 30849.78 113.92 43556.13 88888.00 2009-06-20 21:01:42.000 171 30849.77 113.94 43556.10 88888.00 2009-06-20 21:01:43.000 171 30849.79 113.97 43556.18 88888.00 2009-06-20 21:01:44.000 171 30849.77 113.99 43556.19 88888.00 2009-06-20 21:01:45.000 171 30849.78 113.95 43556.16 53368.92 2009-06-20 21:01:46.000 171 30849.82 113.90 43556.14 88888.00 2009-06-20 21:01:47.000 171 30849.80 113.93 43556.26 88888.00 2009-06-20 21:01:48.000 171 30849.67 113.96 43556.45 88888.00 2009-06-20 21:01:49.000 171 30849.70 113.97 43556.45 88888.00 2009-06-20 21:01:50.000 171 30849.74 113.97 43556.45 53369.08 2009-06-20 21:01:51.000 171 30849.76 113.97 43556.38 88888.00 2009-06-20 21:01:52.000 171 30849.90 113.90 43556.20 88888.00 2009-06-20 21:01:53.000 171 30849.95 113.86 43556.20 88888.00 2009-06-20 21:01:54.000 171 30849.90 113.90 43556.30 88888.00 2009-06-20 21:01:55.000 171 30849.82 113.90 43556.45 53369.05 2009-06-20 21:01:56.000 171 30849.84 113.84 43556.42 88888.00 2009-06-20 21:01:57.000 171 30849.88 113.83 43556.46 88888.00 2009-06-20 21:01:58.000 171 30849.94 113.83 43556.43 88888.00 2009-06-20 21:01:59.000 171 30850.11 113.86 43556.25 88888.00 2009-06-20 21:02:00.000 171 30850.16 113.88 43556.09 53369.21 2009-06-20 21:02:01.000 171 30850.13 113.85 43556.08 88888.00 2009-06-20 21:02:02.000 171 30850.14 113.81 43556.10 88888.00 2009-06-20 21:02:03.000 171 30850.16 113.86 43556.12 88888.00 2009-06-20 21:02:04.000 171 30850.13 113.92 43556.22 88888.00 2009-06-20 21:02:05.000 171 30850.16 113.90 43556.25 53369.15 2009-06-20 21:02:06.000 171 30850.16 113.88 43556.23 88888.00 2009-06-20 21:02:07.000 171 30850.16 113.88 43556.24 88888.00 2009-06-20 21:02:08.000 171 30850.16 113.92 43556.23 88888.00 2009-06-20 21:02:09.000 171 30850.19 113.98 43556.26 88888.00 2009-06-20 21:02:10.000 171 30850.22 113.98 43556.27 53369.21 2009-06-20 21:02:11.000 171 30850.22 114.00 43556.24 88888.00 2009-06-20 21:02:12.000 171 30850.25 114.01 43556.22 88888.00 2009-06-20 21:02:13.000 171 30850.28 114.03 43556.30 88888.00 2009-06-20 21:02:14.000 171 30850.29 114.02 43556.31 88888.00 2009-06-20 21:02:15.000 171 30850.32 113.99 43556.27 53369.29 2009-06-20 21:02:16.000 171 30850.31 114.01 43556.32 88888.00 2009-06-20 21:02:17.000 171 30850.34 114.03 43556.32 88888.00 2009-06-20 21:02:18.000 171 30850.37 114.07 43556.34 88888.00 2009-06-20 21:02:19.000 171 30850.42 114.09 43556.32 88888.00 2009-06-20 21:02:20.000 171 30850.43 114.09 43556.29 53369.36 2009-06-20 21:02:21.000 171 30850.41 114.06 43556.28 88888.00 2009-06-20 21:02:22.000 171 30850.44 114.06 43556.33 88888.00 2009-06-20 21:02:23.000 171 30850.43 114.06 43556.33 88888.00 2009-06-20 21:02:24.000 171 30850.41 114.06 43556.40 88888.00 2009-06-20 21:02:25.000 171 30850.48 114.08 43556.35 53369.46 2009-06-20 21:02:26.000 171 30850.52 114.05 43556.29 88888.00 2009-06-20 21:02:27.000 171 30850.50 114.05 43556.32 88888.00 2009-06-20 21:02:28.000 171 30850.46 114.02 43556.33 88888.00 2009-06-20 21:02:29.000 171 30850.49 114.01 43556.36 88888.00 2009-06-20 21:02:30.000 171 30850.51 114.00 43556.33 53369.46 2009-06-20 21:02:31.000 171 30850.51 113.99 43556.33 88888.00 2009-06-20 21:02:32.000 171 30850.57 114.01 43556.32 88888.00 2009-06-20 21:02:33.000 171 30850.58 114.01 43556.32 88888.00 2009-06-20 21:02:34.000 171 30850.60 114.03 43556.28 88888.00 2009-06-20 21:02:35.000 171 30850.59 114.00 43556.26 53369.51 2009-06-20 21:02:36.000 171 30850.64 114.00 43556.29 88888.00 2009-06-20 21:02:37.000 171 30850.65 114.04 43556.32 88888.00 2009-06-20 21:02:38.000 171 30850.61 114.04 43556.31 88888.00 2009-06-20 21:02:39.000 171 30850.65 114.05 43556.32 88888.00 2009-06-20 21:02:40.000 171 30850.67 114.05 43556.33 53369.56 2009-06-20 21:02:41.000 171 30850.64 114.02 43556.29 88888.00 2009-06-20 21:02:42.000 171 30850.66 113.98 43556.26 88888.00 2009-06-20 21:02:43.000 171 30850.67 113.95 43556.32 88888.00 2009-06-20 21:02:44.000 171 30850.74 113.97 43556.37 88888.00 2009-06-20 21:02:45.000 171 30850.72 113.94 43556.36 53369.53 2009-06-20 21:02:46.000 171 30850.71 113.90 43556.30 88888.00 2009-06-20 21:02:47.000 171 30850.68 113.89 43556.27 88888.00 2009-06-20 21:02:48.000 171 30850.65 113.93 43556.41 88888.00 2009-06-20 21:02:49.000 171 30850.51 113.95 43556.66 88888.00 2009-06-20 21:02:50.000 171 30850.54 113.89 43556.59 53369.60 2009-06-20 21:02:51.000 171 30850.90 113.85 43556.21 88888.00 2009-06-20 21:02:52.000 171 30850.97 113.84 43556.12 88888.00 2009-06-20 21:02:53.000 171 30850.87 113.88 43556.26 88888.00 2009-06-20 21:02:54.000 171 30850.63 113.87 43556.59 88888.00 2009-06-20 21:02:55.000 171 30850.56 113.87 43556.63 53369.55 2009-06-20 21:02:56.000 171 30850.70 113.88 43556.39 88888.00 2009-06-20 21:02:57.000 171 30850.98 113.85 43556.05 88888.00 2009-06-20 21:02:58.000 171 30850.94 113.80 43556.04 88888.00 2009-06-20 21:02:59.000 171 30850.72 113.81 43556.32 88888.00 2009-06-20 21:03:00.000 171 30850.51 113.80 43556.63 53369.53 2009-06-20 21:03:01.000 171 30850.55 113.83 43556.62 88888.00 2009-06-20 21:03:02.000 171 30850.84 113.79 43556.25 88888.00 2009-06-20 21:03:03.000 171 30851.03 113.76 43556.05 88888.00 2009-06-20 21:03:04.000 171 30850.95 113.73 43556.07 88888.00 2009-06-20 21:03:05.000 171 30850.80 113.69 43556.23 53369.50 2009-06-20 21:03:06.000 171 30850.76 113.66 43556.24 88888.00 2009-06-20 21:03:07.000 171 30850.76 113.61 43556.23 88888.00 2009-06-20 21:03:08.000 171 30850.77 113.57 43556.21 88888.00 2009-06-20 21:03:09.000 171 30850.72 113.55 43556.23 88888.00 2009-06-20 21:03:10.000 171 30850.73 113.55 43556.25 53369.60 2009-06-20 21:03:11.000 171 30850.77 113.55 43556.24 88888.00 2009-06-20 21:03:12.000 171 30850.76 113.46 43556.20 88888.00 2009-06-20 21:03:13.000 171 30850.74 113.40 43556.17 88888.00 2009-06-20 21:03:14.000 171 30850.73 113.42 43556.15 88888.00 2009-06-20 21:03:15.000 171 30850.74 113.40 43556.21 53369.55 2009-06-20 21:03:16.000 171 30850.72 113.34 43556.23 88888.00 2009-06-20 21:03:17.000 171 30850.72 113.37 43556.21 88888.00 2009-06-20 21:03:18.000 171 30850.73 113.37 43556.23 88888.00 2009-06-20 21:03:19.000 171 30850.75 113.36 43556.28 88888.00 2009-06-20 21:03:20.000 171 30850.75 113.34 43556.30 53369.57 2009-06-20 21:03:21.000 171 30850.78 113.36 43556.27 88888.00 2009-06-20 21:03:22.000 171 30850.80 113.33 43556.24 88888.00 2009-06-20 21:03:23.000 171 30850.74 113.32 43556.28 88888.00 2009-06-20 21:03:24.000 171 30850.75 113.29 43556.31 88888.00 2009-06-20 21:03:25.000 171 30850.75 113.31 43556.30 53369.57 2009-06-20 21:03:26.000 171 30850.73 113.32 43556.35 88888.00 2009-06-20 21:03:27.000 171 30850.70 113.26 43556.34 88888.00 2009-06-20 21:03:28.000 171 30850.71 113.27 43556.33 88888.00 2009-06-20 21:03:29.000 171 30850.72 113.30 43556.31 88888.00 2009-06-20 21:03:30.000 171 30850.72 113.22 43556.33 53369.58 2009-06-20 21:03:31.000 171 30850.71 113.23 43556.32 88888.00 2009-06-20 21:03:32.000 171 30850.74 113.21 43556.30 88888.00 2009-06-20 21:03:33.000 171 30850.74 113.15 43556.30 88888.00 2009-06-20 21:03:34.000 171 30850.74 113.14 43556.33 88888.00 2009-06-20 21:03:35.000 171 30850.71 113.09 43556.29 53369.59 2009-06-20 21:03:36.000 171 30850.68 113.08 43556.25 88888.00 2009-06-20 21:03:37.000 171 30850.70 113.05 43556.26 88888.00 2009-06-20 21:03:38.000 171 30850.68 113.02 43556.28 88888.00 2009-06-20 21:03:39.000 171 30850.68 113.01 43556.27 88888.00 2009-06-20 21:03:40.000 171 30850.66 112.98 43556.24 53369.54 2009-06-20 21:03:41.000 171 30850.65 113.00 43556.22 88888.00 2009-06-20 21:03:42.000 171 30850.67 112.96 43556.23 88888.00 2009-06-20 21:03:43.000 171 30850.71 112.95 43556.27 88888.00 2009-06-20 21:03:44.000 171 30850.67 112.97 43556.28 88888.00 2009-06-20 21:03:45.000 171 30850.63 112.95 43556.29 53369.52 2009-06-20 21:03:46.000 171 30850.63 112.92 43556.29 88888.00 2009-06-20 21:03:47.000 171 30850.61 112.90 43556.28 88888.00 2009-06-20 21:03:48.000 171 30850.48 112.93 43556.43 88888.00 2009-06-20 21:03:49.000 171 30850.37 112.92 43556.53 88888.00 2009-06-20 21:03:50.000 171 30850.52 112.93 43556.28 53369.49 2009-06-20 21:03:51.000 171 30850.78 112.91 43555.97 88888.00 2009-06-20 21:03:52.000 171 30850.82 112.90 43555.93 88888.00 2009-06-20 21:03:53.000 171 30850.59 112.91 43556.23 88888.00 2009-06-20 21:03:54.000 171 30850.37 112.91 43556.48 88888.00 2009-06-20 21:03:55.000 171 30850.39 112.93 43556.39 53369.39 2009-06-20 21:03:56.000 171 30850.65 112.90 43555.99 88888.00 2009-06-20 21:03:57.000 171 30850.76 112.89 43555.90 88888.00 2009-06-20 21:03:58.000 171 30850.67 112.88 43555.99 88888.00 2009-06-20 21:03:59.000 171 30850.35 112.90 43556.36 88888.00 2009-06-20 21:04:00.000 171 30850.29 112.90 43556.50 53369.32 2009-06-20 21:04:01.000 171 30850.41 112.88 43556.35 88888.00 2009-06-20 21:04:02.000 171 30850.72 112.87 43555.96 88888.00 2009-06-20 21:04:03.000 171 30850.73 112.90 43555.99 88888.00 2009-06-20 21:04:04.000 171 30850.60 112.90 43556.12 88888.00 2009-06-20 21:04:05.000 171 30850.47 112.94 43556.18 53369.33 2009-06-20 21:04:06.000 171 30850.49 112.93 43556.17 88888.00 2009-06-20 21:04:07.000 171 30850.47 112.92 43556.21 88888.00 2009-06-20 21:04:08.000 171 30850.45 112.87 43556.22 88888.00 2009-06-20 21:04:09.000 171 30850.45 112.85 43556.21 88888.00 2009-06-20 21:04:10.000 171 30850.43 112.81 43556.18 53369.40 2009-06-20 21:04:11.000 171 30850.43 112.82 43556.13 88888.00 2009-06-20 21:04:12.000 171 30850.41 112.82 43556.16 88888.00 2009-06-20 21:04:13.000 171 30850.42 112.81 43556.17 88888.00 2009-06-20 21:04:14.000 171 30850.42 112.81 43556.17 88888.00 2009-06-20 21:04:15.000 171 30850.42 112.79 43556.21 53369.35 2009-06-20 21:04:16.000 171 30850.40 112.81 43556.21 88888.00 2009-06-20 21:04:17.000 171 30850.39 112.83 43556.20 88888.00 2009-06-20 21:04:18.000 171 30850.39 112.76 43556.18 88888.00 2009-06-20 21:04:19.000 171 30850.40 112.75 43556.17 88888.00 2009-06-20 21:04:20.000 171 30850.36 112.81 43556.23 53369.33 2009-06-20 21:04:21.000 171 30850.34 112.83 43556.22 88888.00 2009-06-20 21:04:22.000 171 30850.36 112.80 43556.23 88888.00 2009-06-20 21:04:23.000 171 30850.33 112.74 43556.23 88888.00 2009-06-20 21:04:24.000 171 30850.33 112.76 43556.20 88888.00 2009-06-20 21:04:25.000 171 30850.30 112.79 43556.16 53369.29 2009-06-20 21:04:26.000 171 30850.32 112.79 43556.15 88888.00 2009-06-20 21:04:27.000 171 30850.32 112.76 43556.17 88888.00 2009-06-20 21:04:28.000 171 30850.31 112.79 43556.17 88888.00 2009-06-20 21:04:29.000 171 30850.31 112.77 43556.14 88888.00 2009-06-20 21:04:30.000 171 30850.29 112.80 43556.18 53369.27 2009-06-20 21:04:31.000 171 30850.27 112.78 43556.17 88888.00 2009-06-20 21:04:32.000 171 30850.30 112.75 43556.14 88888.00 2009-06-20 21:04:33.000 171 30850.29 112.70 43556.14 88888.00 2009-06-20 21:04:34.000 171 30850.28 112.72 43556.14 88888.00 2009-06-20 21:04:35.000 171 30850.29 112.69 43556.13 53369.23 2009-06-20 21:04:36.000 171 30850.28 112.68 43556.22 88888.00 2009-06-20 21:04:37.000 171 30850.26 112.69 43556.25 88888.00 2009-06-20 21:04:38.000 171 30850.27 112.69 43556.19 88888.00 2009-06-20 21:04:39.000 171 30850.29 112.73 43556.20 88888.00 2009-06-20 21:04:40.000 171 30850.27 112.73 43556.21 53369.21 2009-06-20 21:04:41.000 171 30850.29 112.72 43556.24 88888.00 2009-06-20 21:04:42.000 171 30850.26 112.74 43556.22 88888.00 2009-06-20 21:04:43.000 171 30850.26 112.71 43556.23 88888.00 2009-06-20 21:04:44.000 171 30850.23 112.72 43556.20 88888.00 2009-06-20 21:04:45.000 171 30850.23 112.71 43556.22 53369.20 2009-06-20 21:04:46.000 171 30850.24 112.66 43556.26 88888.00 2009-06-20 21:04:47.000 171 30850.15 112.69 43556.36 88888.00 2009-06-20 21:04:48.000 171 30850.00 112.71 43556.56 88888.00 2009-06-20 21:04:49.000 171 30850.00 112.72 43556.55 88888.00 2009-06-20 21:04:50.000 171 30850.02 112.76 43556.53 53369.30 2009-06-20 21:04:51.000 171 30850.05 112.74 43556.47 88888.00 2009-06-20 21:04:52.000 171 30850.22 112.73 43556.28 88888.00 2009-06-20 21:04:53.000 171 30850.28 112.74 43556.25 88888.00 2009-06-20 21:04:54.000 171 30850.29 112.70 43556.26 88888.00 2009-06-20 21:04:55.000 171 30850.27 112.72 43556.29 53369.19 2009-06-20 21:04:56.000 171 30850.26 112.71 43556.29 88888.00 2009-06-20 21:04:57.000 171 30850.25 112.65 43556.29 88888.00 2009-06-20 21:04:58.000 171 30850.25 112.66 43556.35 88888.00 2009-06-20 21:04:59.000 171 30850.27 112.68 43556.31 88888.00 2009-06-20 21:05:00.000 171 30850.29 112.62 43556.24 53369.26 2009-06-20 21:05:01.000 171 30850.27 112.54 43556.21 88888.00 2009-06-20 21:05:02.000 171 30850.31 112.44 43556.07 88888.00 2009-06-20 21:05:03.000 171 30850.28 112.57 43556.11 88888.00 2009-06-20 21:05:04.000 171 30850.26 112.62 43556.17 88888.00 2009-06-20 21:05:05.000 171 30850.27 112.58 43556.13 53369.09 2009-06-20 21:05:06.000 171 30850.30 112.61 43556.16 88888.00 2009-06-20 21:05:07.000 171 30850.28 112.58 43556.17 88888.00 2009-06-20 21:05:08.000 171 30850.25 112.57 43556.21 88888.00 2009-06-20 21:05:09.000 171 30850.27 112.55 43556.22 88888.00 2009-06-20 21:05:10.000 171 30850.29 112.59 43556.22 53369.24 2009-06-20 21:05:11.000 171 30850.28 112.57 43556.21 88888.00 2009-06-20 21:05:12.000 171 30850.33 112.56 43556.21 88888.00 2009-06-20 21:05:13.000 171 30850.36 112.55 43556.22 88888.00 2009-06-20 21:05:14.000 171 30850.34 112.57 43556.25 88888.00 2009-06-20 21:05:15.000 171 30850.36 112.57 43556.28 53369.27 2009-06-20 21:05:16.000 171 30850.35 112.55 43556.30 88888.00 2009-06-20 21:05:17.000 171 30850.36 112.55 43556.28 88888.00 2009-06-20 21:05:18.000 171 30850.40 112.57 43556.29 88888.00 2009-06-20 21:05:19.000 171 30850.42 112.54 43556.26 88888.00 2009-06-20 21:05:20.000 171 30850.42 112.53 43556.27 53369.31 2009-06-20 21:05:21.000 171 30850.43 112.56 43556.25 88888.00 2009-06-20 21:05:22.000 171 30850.42 112.52 43556.24 88888.00 2009-06-20 21:05:23.000 171 30850.41 112.52 43556.24 88888.00 2009-06-20 21:05:24.000 171 30850.41 112.49 43556.22 88888.00 2009-06-20 21:05:25.000 171 30850.46 112.49 43556.25 53369.39 2009-06-20 21:05:26.000 171 30850.46 112.51 43556.28 88888.00 2009-06-20 21:05:27.000 171 30850.47 112.54 43556.30 88888.00 2009-06-20 21:05:28.000 171 30850.48 112.56 43556.34 88888.00 2009-06-20 21:05:29.000 171 30850.51 112.58 43556.36 88888.00 2009-06-20 21:05:30.000 171 30850.53 112.55 43556.31 53369.44 2009-06-20 21:05:31.000 171 30850.56 112.53 43556.29 88888.00 2009-06-20 21:05:32.000 171 30850.53 112.55 43556.32 88888.00 2009-06-20 21:05:33.000 171 30850.56 112.56 43556.32 88888.00 2009-06-20 21:05:34.000 171 30850.57 112.55 43556.32 88888.00 2009-06-20 21:05:35.000 171 30850.55 112.50 43556.34 53369.42 2009-06-20 21:05:36.000 171 30850.42 112.39 43556.42 88888.00 2009-06-20 21:05:37.000 171 30850.56 112.50 43556.42 88888.00 2009-06-20 21:05:38.000 171 30850.61 112.52 43556.33 88888.00 2009-06-20 21:05:39.000 171 30850.61 112.50 43556.27 88888.00 2009-06-20 21:05:40.000 171 30850.65 112.48 43556.28 53369.49 2009-06-20 21:05:41.000 171 30850.65 112.50 43556.28 88888.00 2009-06-20 21:05:42.000 171 30850.66 112.51 43556.30 88888.00 2009-06-20 21:05:43.000 171 30850.67 112.48 43556.32 88888.00 2009-06-20 21:05:44.000 171 30850.63 112.47 43556.31 88888.00 2009-06-20 21:05:45.000 171 30850.64 112.50 43556.33 53369.50 2009-06-20 21:05:46.000 171 30850.58 112.39 43556.36 88888.00 2009-06-20 21:05:47.000 171 30850.63 112.50 43556.48 88888.00 2009-06-20 21:05:48.000 171 30850.63 112.63 43556.53 88888.00 2009-06-20 21:05:49.000 171 30850.61 112.64 43556.49 88888.00 2009-06-20 21:05:50.000 171 30850.63 112.62 43556.52 53369.64 2009-06-20 21:05:51.000 171 30850.65 112.60 43556.48 88888.00 2009-06-20 21:05:52.000 171 30850.68 112.50 43556.40 88888.00 2009-06-20 21:05:53.000 171 30850.68 112.46 43556.42 88888.00 2009-06-20 21:05:54.000 171 30850.64 112.52 43556.48 88888.00 2009-06-20 21:05:55.000 171 30850.61 112.60 43556.54 53369.56 2009-06-20 21:05:56.000 171 30850.61 112.61 43556.49 88888.00 2009-06-20 21:05:57.000 171 30850.63 112.59 43556.44 88888.00 2009-06-20 21:05:58.000 171 30850.65 112.57 43556.43 88888.00 2009-06-20 21:05:59.000 171 30850.70 112.52 43556.33 88888.00 2009-06-20 21:06:00.000 171 30850.71 112.47 43556.31 53369.67 2009-06-20 21:06:01.000 171 30850.73 112.43 43556.31 88888.00 2009-06-20 21:06:02.000 171 30850.74 112.44 43556.26 88888.00 2009-06-20 21:06:03.000 171 30850.75 112.41 43556.28 88888.00 2009-06-20 21:06:04.000 171 30850.76 112.41 43556.33 88888.00 2009-06-20 21:06:05.000 171 30850.76 112.40 43556.28 53369.60 2009-06-20 21:06:06.000 171 30850.76 112.41 43556.30 88888.00 2009-06-20 21:06:07.000 171 30850.76 112.38 43556.34 88888.00 2009-06-20 21:06:08.000 171 30850.80 112.38 43556.32 88888.00 2009-06-20 21:06:09.000 171 30850.81 112.33 43556.35 88888.00 2009-06-20 21:06:10.000 171 30850.79 112.30 43556.34 53369.60 2009-06-20 21:06:11.000 171 30850.75 112.27 43556.28 88888.00 2009-06-20 21:06:12.000 171 30850.76 112.26 43556.27 88888.00 2009-06-20 21:06:13.000 171 30850.76 112.29 43556.23 88888.00 2009-06-20 21:06:14.000 171 30850.72 112.26 43556.24 88888.00 2009-06-20 21:06:15.000 171 30850.75 112.23 43556.24 53369.57 2009-06-20 21:06:16.000 171 30850.78 112.24 43556.26 88888.00 2009-06-20 21:06:17.000 171 30850.76 112.27 43556.30 88888.00 2009-06-20 21:06:18.000 171 30850.76 112.26 43556.29 88888.00 2009-06-20 21:06:19.000 171 30850.80 112.29 43556.30 88888.00 2009-06-20 21:06:20.000 171 30850.81 112.33 43556.31 53369.56 2009-06-20 21:06:21.000 171 30850.82 112.26 43556.32 88888.00 2009-06-20 21:06:22.000 171 30850.81 112.22 43556.32 88888.00 2009-06-20 21:06:23.000 171 30850.79 112.20 43556.34 88888.00 2009-06-20 21:06:24.000 171 30850.76 112.18 43556.32 88888.00 2009-06-20 21:06:25.000 171 30850.77 112.21 43556.34 53369.60 2009-06-20 21:06:26.000 171 30850.80 112.19 43556.34 88888.00 2009-06-20 21:06:27.000 171 30850.77 112.18 43556.32 88888.00 2009-06-20 21:06:28.000 171 30850.76 112.17 43556.28 88888.00 2009-06-20 21:06:29.000 171 30850.78 112.19 43556.28 88888.00 2009-06-20 21:06:30.000 171 30850.78 112.15 43556.27 53369.57 2009-06-20 21:06:31.000 171 30850.78 112.18 43556.26 88888.00 2009-06-20 21:06:32.000 171 30850.75 112.18 43556.24 88888.00 2009-06-20 21:06:33.000 171 30850.77 112.16 43556.31 88888.00 2009-06-20 21:06:34.000 171 30850.75 112.12 43556.28 88888.00 2009-06-20 21:06:35.000 171 30850.73 112.10 43556.23 53369.55 2009-06-20 21:06:36.000 171 30850.73 112.10 43556.25 88888.00 2009-06-20 21:06:37.000 171 30850.72 112.14 43556.29 88888.00 2009-06-20 21:06:38.000 171 30850.69 112.14 43556.29 88888.00 2009-06-20 21:06:39.000 171 30850.67 112.10 43556.24 88888.00 2009-06-20 21:06:40.000 171 30850.67 112.06 43556.21 53369.54 2009-06-20 21:06:41.000 171 30850.68 112.10 43556.21 88888.00 2009-06-20 21:06:42.000 171 30850.65 112.13 43556.19 88888.00 2009-06-20 21:06:43.000 171 30850.65 112.14 43556.20 88888.00 2009-06-20 21:06:44.000 171 30850.63 112.14 43556.26 88888.00 2009-06-20 21:06:45.000 171 30850.62 112.12 43556.28 53369.54 2009-06-20 21:06:46.000 171 30850.65 112.10 43556.23 88888.00 2009-06-20 21:06:47.000 171 30850.64 112.10 43556.24 88888.00 2009-06-20 21:06:48.000 171 30850.63 112.11 43556.30 88888.00 2009-06-20 21:06:49.000 171 30850.58 112.21 43556.39 88888.00 2009-06-20 21:06:50.000 171 30850.59 112.20 43556.35 53369.50 2009-06-20 21:06:51.000 171 30850.67 112.00 43556.16 88888.00 2009-06-20 21:06:52.000 171 30850.68 111.92 43556.05 88888.00 2009-06-20 21:06:53.000 171 30850.63 111.93 43556.09 88888.00 2009-06-20 21:06:54.000 171 30850.57 112.12 43556.32 88888.00 2009-06-20 21:06:55.000 171 30850.56 112.18 43556.41 53369.38 2009-06-20 21:06:56.000 171 30850.59 112.09 43556.24 88888.00 2009-06-20 21:06:57.000 171 30850.63 111.92 43556.06 88888.00 2009-06-20 21:06:58.000 171 30850.60 111.90 43556.04 88888.00 2009-06-20 21:06:59.000 171 30850.53 111.96 43556.16 88888.00 2009-06-20 21:07:00.000 171 30850.45 112.11 43556.35 53369.35 2009-06-20 21:07:01.000 171 30850.43 112.07 43556.37 88888.00 2009-06-20 21:07:02.000 171 30850.51 111.92 43556.19 88888.00 2009-06-20 21:07:03.000 171 30850.56 111.87 43556.07 88888.00 2009-06-20 21:07:04.000 171 30850.57 111.92 43556.11 88888.00 2009-06-20 21:07:05.000 171 30850.47 111.97 43556.21 53369.31 2009-06-20 21:07:06.000 171 30850.46 111.99 43556.22 88888.00 2009-06-20 21:07:07.000 171 30850.44 111.98 43556.23 88888.00 2009-06-20 21:07:08.000 171 30850.40 111.98 43556.21 88888.00 2009-06-20 21:07:09.000 171 30850.35 111.94 43556.21 88888.00 2009-06-20 21:07:10.000 171 30850.36 111.95 43556.29 53369.36 2009-06-20 21:07:11.000 171 30850.39 111.97 43556.22 88888.00 2009-06-20 21:07:12.000 171 30850.41 112.00 43556.16 88888.00 2009-06-20 21:07:13.000 171 30850.39 112.01 43556.13 88888.00 2009-06-20 21:07:14.000 171 30850.38 111.99 43556.12 88888.00 2009-06-20 21:07:15.000 171 30850.36 111.97 43556.11 53369.29 2009-06-20 21:07:16.000 171 30850.35 112.00 43556.12 88888.00 2009-06-20 21:07:17.000 171 30850.35 111.99 43556.12 88888.00 2009-06-20 21:07:18.000 171 30850.32 111.96 43556.17 88888.00 2009-06-20 21:07:19.000 171 30850.38 112.00 43556.21 88888.00 2009-06-20 21:07:20.000 171 30850.36 111.97 43556.20 53369.22 2009-06-20 21:07:21.000 171 30850.28 111.94 43556.21 88888.00 2009-06-20 21:07:22.000 171 30850.28 111.92 43556.19 88888.00 2009-06-20 21:07:23.000 171 30850.27 111.88 43556.15 88888.00 2009-06-20 21:07:24.000 171 30850.25 111.86 43556.12 88888.00 2009-06-20 21:07:25.000 171 30850.22 111.87 43556.07 53369.27 2009-06-20 21:07:26.000 171 30850.24 111.85 43556.09 88888.00 2009-06-20 21:07:27.000 171 30850.24 111.86 43556.05 88888.00 2009-06-20 21:07:28.000 171 30850.24 111.85 43556.04 88888.00 2009-06-20 21:07:29.000 171 30850.24 111.88 43556.08 88888.00 2009-06-20 21:07:30.000 171 30850.24 111.92 43556.11 53369.19 2009-06-20 21:07:31.000 171 30850.21 111.87 43556.11 88888.00 2009-06-20 21:07:32.000 171 30850.22 111.88 43556.14 88888.00 2009-06-20 21:07:33.000 171 30850.22 111.89 43556.16 88888.00 2009-06-20 21:07:34.000 171 30850.21 111.83 43556.15 88888.00 2009-06-20 21:07:35.000 171 30850.24 111.87 43556.11 53369.20 2009-06-20 21:07:36.000 171 30850.24 111.85 43556.08 88888.00 2009-06-20 21:07:37.000 171 30850.22 111.81 43556.10 88888.00 2009-06-20 21:07:38.000 171 30850.22 111.79 43556.15 88888.00 2009-06-20 21:07:39.000 171 30850.19 111.76 43556.16 88888.00 2009-06-20 21:07:40.000 171 30850.19 111.74 43556.18 53369.12 2009-06-20 21:07:41.000 171 30850.17 111.75 43556.20 88888.00 2009-06-20 21:07:42.000 171 30850.18 111.76 43556.22 88888.00 2009-06-20 21:07:43.000 171 30850.17 111.75 43556.17 88888.00 2009-06-20 21:07:44.000 171 30850.18 111.71 43556.16 88888.00 2009-06-20 21:07:45.000 171 30850.19 111.71 43556.15 53369.16 2009-06-20 21:07:46.000 171 30850.17 111.67 43556.17 88888.00 2009-06-20 21:07:47.000 171 30850.15 111.66 43556.19 88888.00 2009-06-20 21:07:48.000 171 30850.14 111.77 43556.32 88888.00 2009-06-20 21:07:49.000 171 30850.11 111.79 43556.33 88888.00 2009-06-20 21:07:50.000 171 30850.17 111.72 43556.14 53369.14 2009-06-20 21:07:51.000 171 30850.26 111.57 43555.98 88888.00 2009-06-20 21:07:52.000 171 30850.24 111.54 43556.01 88888.00 2009-06-20 21:07:53.000 171 30850.13 111.66 43556.16 88888.00 2009-06-20 21:07:54.000 171 30850.08 111.77 43556.29 88888.00 2009-06-20 21:07:55.000 171 30850.08 111.73 43556.31 53369.05 2009-06-20 21:07:56.000 171 30850.14 111.54 43556.07 88888.00 2009-06-20 21:07:57.000 171 30850.18 111.47 43556.00 88888.00 2009-06-20 21:07:58.000 171 30850.19 111.58 43556.08 88888.00 2009-06-20 21:07:59.000 171 30850.12 111.74 43556.25 88888.00 2009-06-20 21:08:00.000 171 30850.08 111.78 43556.32 53369.00 2009-06-20 21:08:01.000 171 30850.11 111.69 43556.20 88888.00 2009-06-20 21:08:02.000 171 30850.14 111.51 43555.97 88888.00 2009-06-20 21:08:03.000 171 30850.17 111.46 43555.92 88888.00 2009-06-20 21:08:04.000 171 30850.16 111.58 43556.05 88888.00 2009-06-20 21:08:05.000 171 30850.11 111.64 43556.14 53368.98 2009-06-20 21:08:06.000 171 30850.12 111.63 43556.13 88888.00 2009-06-20 21:08:07.000 171 30850.09 111.61 43556.14 88888.00 2009-06-20 21:08:08.000 171 30850.08 111.61 43556.11 88888.00 2009-06-20 21:08:09.000 171 30850.04 111.59 43556.08 88888.00 2009-06-20 21:08:10.000 171 30850.03 111.56 43556.06 53369.03 2009-06-20 21:08:11.000 171 30850.07 111.60 43556.11 88888.00 2009-06-20 21:08:12.000 171 30850.07 111.62 43556.14 88888.00 2009-06-20 21:08:13.000 171 30850.04 111.64 43556.19 88888.00 2009-06-20 21:08:14.000 171 30850.04 111.63 43556.14 88888.00 2009-06-20 21:08:15.000 171 30850.02 111.63 43556.08 53369.00 2009-06-20 21:08:16.000 171 30850.02 111.61 43556.05 88888.00 2009-06-20 21:08:17.000 171 30849.99 111.56 43556.04 88888.00 2009-06-20 21:08:18.000 171 30850.00 111.59 43556.03 88888.00 2009-06-20 21:08:19.000 171 30850.02 111.64 43556.11 88888.00 2009-06-20 21:08:20.000 171 30850.02 111.64 43556.14 53369.01 2009-06-20 21:08:21.000 171 30850.03 111.64 43556.16 88888.00 2009-06-20 21:08:22.000 171 30850.01 111.65 43556.14 88888.00 2009-06-20 21:08:23.000 171 30849.97 111.63 43556.11 88888.00 2009-06-20 21:08:24.000 171 30849.95 111.61 43556.11 88888.00 2009-06-20 21:08:25.000 171 30849.93 111.60 43556.16 53369.02 2009-06-20 21:08:26.000 171 30849.90 111.62 43556.15 88888.00 2009-06-20 21:08:27.000 171 30849.88 111.58 43556.12 88888.00 2009-06-20 21:08:28.000 171 30849.88 111.54 43556.11 88888.00 2009-06-20 21:08:29.000 171 30849.90 111.51 43556.14 88888.00 2009-06-20 21:08:30.000 171 30849.93 111.58 43556.16 53369.00 2009-06-20 21:08:31.000 171 30849.93 111.62 43556.14 88888.00 2009-06-20 21:08:32.000 171 30849.94 111.61 43556.11 88888.00 2009-06-20 21:08:33.000 171 30849.95 111.58 43556.08 88888.00 2009-06-20 21:08:34.000 171 30849.90 111.54 43556.11 88888.00 2009-06-20 21:08:35.000 171 30849.90 111.56 43556.14 53368.97 2009-06-20 21:08:36.000 171 30849.90 111.56 43556.09 88888.00 2009-06-20 21:08:37.000 171 30849.95 111.58 43556.13 88888.00 2009-06-20 21:08:38.000 171 30849.94 111.56 43556.17 88888.00 2009-06-20 21:08:39.000 171 30849.95 111.56 43556.15 88888.00 2009-06-20 21:08:40.000 171 30849.92 111.55 43556.12 53368.97 2009-06-20 21:08:41.000 171 30849.90 111.54 43556.18 88888.00 2009-06-20 21:08:42.000 171 30849.92 111.54 43556.14 88888.00 2009-06-20 21:08:43.000 171 30849.98 111.56 43556.13 88888.00 2009-06-20 21:08:44.000 171 30850.00 111.56 43556.09 88888.00 2009-06-20 21:08:45.000 171 30849.98 111.57 43556.07 53369.00 2009-06-20 21:08:46.000 171 30849.96 111.56 43556.09 88888.00 2009-06-20 21:08:47.000 171 30849.96 111.60 43556.19 88888.00 2009-06-20 21:08:48.000 171 30849.93 111.73 43556.30 88888.00 2009-06-20 21:08:49.000 171 30849.88 111.71 43556.32 88888.00 2009-06-20 21:08:50.000 171 30849.89 111.70 43556.31 53369.11 2009-06-20 21:08:51.000 171 30849.94 111.66 43556.24 88888.00 2009-06-20 21:08:52.000 171 30849.98 111.54 43556.11 88888.00 2009-06-20 21:08:53.000 171 30849.98 111.56 43556.12 88888.00 2009-06-20 21:08:54.000 171 30850.01 111.58 43556.15 88888.00 2009-06-20 21:08:55.000 171 30850.06 111.59 43556.15 53369.04 2009-06-20 21:08:56.000 171 30850.03 111.55 43556.14 88888.00 2009-06-20 21:08:57.000 171 30850.00 111.47 43556.20 88888.00 2009-06-20 21:08:58.000 171 30850.03 111.50 43556.17 88888.00 2009-06-20 21:08:59.000 171 30850.05 111.50 43556.13 88888.00 2009-06-20 21:09:00.000 171 30850.04 111.50 43556.07 53369.07 2009-06-20 21:09:01.000 171 30850.04 111.50 43556.05 88888.00 2009-06-20 21:09:02.000 171 30850.03 111.50 43556.11 88888.00 2009-06-20 21:09:03.000 171 30850.06 111.55 43556.12 88888.00 2009-06-20 21:09:04.000 171 30850.08 111.54 43556.13 88888.00 2009-06-20 21:09:05.000 171 30850.09 111.54 43556.14 53369.06 2009-06-20 21:09:06.000 171 30850.07 111.51 43556.17 88888.00 2009-06-20 21:09:07.000 171 30850.08 111.50 43556.17 88888.00 2009-06-20 21:09:08.000 171 30850.07 111.51 43556.11 88888.00 2009-06-20 21:09:09.000 171 30850.07 111.48 43556.10 88888.00 2009-06-20 21:09:10.000 171 30850.10 111.49 43556.10 53369.06 2009-06-20 21:09:11.000 171 30850.11 111.48 43556.11 88888.00 2009-06-20 21:09:12.000 171 30850.11 111.50 43556.10 88888.00 2009-06-20 21:09:13.000 171 30850.12 111.52 43556.13 88888.00 2009-06-20 21:09:14.000 171 30850.15 111.51 43556.15 88888.00 2009-06-20 21:09:15.000 171 30850.15 111.52 43556.15 53369.11 2009-06-20 21:09:16.000 171 30850.13 111.55 43556.15 88888.00 2009-06-20 21:09:17.000 171 30850.15 111.57 43556.18 88888.00 2009-06-20 21:09:18.000 171 30850.15 111.60 43556.17 88888.00 2009-06-20 21:09:19.000 171 30850.17 111.57 43556.19 88888.00 2009-06-20 21:09:20.000 171 30850.18 111.55 43556.20 53369.13 2009-06-20 21:09:21.000 171 30850.20 111.58 43556.18 88888.00 2009-06-20 21:09:22.000 171 30850.22 111.56 43556.15 88888.00 2009-06-20 21:09:23.000 171 30850.19 111.52 43556.12 88888.00 2009-06-20 21:09:24.000 171 30850.21 111.55 43556.19 88888.00 2009-06-20 21:09:25.000 171 30850.20 111.54 43556.20 53369.14 2009-06-20 21:09:26.000 171 30850.21 111.57 43556.16 88888.00 2009-06-20 21:09:27.000 171 30850.20 111.59 43556.16 88888.00 2009-06-20 21:09:28.000 171 30850.18 111.58 43556.16 88888.00 2009-06-20 21:09:29.000 171 30850.18 111.60 43556.15 88888.00 2009-06-20 21:09:30.000 171 30850.19 111.59 43556.13 53369.20 2009-06-20 21:09:31.000 171 30850.22 111.59 43556.14 88888.00 2009-06-20 21:09:32.000 171 30850.24 111.58 43556.18 88888.00 2009-06-20 21:09:33.000 171 30850.28 111.57 43556.13 88888.00 2009-06-20 21:09:34.000 171 30850.25 111.56 43556.16 88888.00 2009-06-20 21:09:35.000 171 30850.25 111.59 43556.16 53369.24 2009-06-20 21:09:36.000 171 30850.24 111.59 43556.15 88888.00 2009-06-20 21:09:37.000 171 30850.24 111.62 43556.12 88888.00 2009-06-20 21:09:38.000 171 30850.28 111.60 43556.15 88888.00 2009-06-20 21:09:39.000 171 30850.29 111.62 43556.13 88888.00 2009-06-20 21:09:40.000 171 30850.27 111.60 43556.13 53369.24 2009-06-20 21:09:41.000 171 30850.27 111.60 43556.10 88888.00 2009-06-20 21:09:42.000 171 30850.23 111.57 43556.13 88888.00 2009-06-20 21:09:43.000 171 30850.23 111.58 43556.15 88888.00 2009-06-20 21:09:44.000 171 30850.22 111.61 43556.16 88888.00 2009-06-20 21:09:45.000 171 30850.22 111.61 43556.19 53369.26 2009-06-20 21:09:46.000 171 30850.24 111.58 43556.16 88888.00 2009-06-20 21:09:47.000 171 30850.26 111.59 43556.15 88888.00 2009-06-20 21:09:48.000 171 30850.25 111.58 43556.18 88888.00 2009-06-20 21:09:49.000 171 30850.28 111.59 43556.17 88888.00 2009-06-20 21:09:50.000 171 30850.28 111.61 43556.20 53369.28 2009-06-20 21:09:51.000 171 30850.29 111.63 43556.21 88888.00 2009-06-20 21:09:52.000 171 30850.29 111.61 43556.18 88888.00 2009-06-20 21:09:53.000 171 30850.31 111.59 43556.15 88888.00 2009-06-20 21:09:54.000 171 30850.29 111.58 43556.13 88888.00 2009-06-20 21:09:55.000 171 30850.30 111.58 43556.13 53369.31 2009-06-20 21:09:56.000 171 30850.29 111.57 43556.14 88888.00 2009-06-20 21:09:57.000 171 30850.35 111.60 43556.18 88888.00 2009-06-20 21:09:58.000 171 30850.33 111.61 43556.20 88888.00 2009-06-20 21:09:59.000 171 30850.30 111.59 43556.21 88888.00 2009-06-20 21:10:00.000 171 30850.31 111.63 43556.23 53369.27 2009-06-20 21:10:01.000 171 30850.33 111.59 43556.17 88888.00 2009-06-20 21:10:02.000 171 30850.33 111.58 43556.21 88888.00 2009-06-20 21:10:03.000 171 30850.33 111.59 43556.20 88888.00 2009-06-20 21:10:04.000 171 30850.30 111.58 43556.20 88888.00 2009-06-20 21:10:05.000 171 30850.29 111.55 43556.21 53369.28 2009-06-20 21:10:06.000 171 30850.29 111.56 43556.22 88888.00 2009-06-20 21:10:07.000 171 30850.29 111.59 43556.17 88888.00 2009-06-20 21:10:08.000 171 30850.30 111.60 43556.17 88888.00 2009-06-20 21:10:09.000 171 30850.33 111.63 43556.18 88888.00 2009-06-20 21:10:10.000 171 30850.29 111.59 43556.24 53369.28 2009-06-20 21:10:11.000 171 30850.28 111.52 43556.16 88888.00 2009-06-20 21:10:12.000 171 30850.28 111.53 43556.17 88888.00 2009-06-20 21:10:13.000 171 30850.29 111.58 43556.20 88888.00 2009-06-20 21:10:14.000 171 30850.28 111.56 43556.21 88888.00 2009-06-20 21:10:15.000 171 30850.28 111.57 43556.25 53369.27 2009-06-20 21:10:16.000 171 30850.29 111.55 43556.25 88888.00 2009-06-20 21:10:17.000 171 30850.28 111.57 43556.21 88888.00 2009-06-20 21:10:18.000 171 30850.29 111.57 43556.18 88888.00 2009-06-20 21:10:19.000 171 30850.33 111.59 43556.20 88888.00 2009-06-20 21:10:20.000 171 30850.34 111.58 43556.16 53369.25 2009-06-20 21:10:21.000 171 30850.33 111.60 43556.13 88888.00 2009-06-20 21:10:22.000 171 30850.32 111.59 43556.20 88888.00 2009-06-20 21:10:23.000 171 30850.28 111.57 43556.20 88888.00 2009-06-20 21:10:24.000 171 30850.20 111.56 43556.17 88888.00 2009-06-20 21:10:25.000 171 30850.23 111.57 43556.19 53369.26 2009-06-20 21:10:26.000 171 30850.23 111.54 43556.19 88888.00 2009-06-20 21:10:27.000 171 30850.25 111.57 43556.26 88888.00 2009-06-20 21:10:28.000 171 30850.23 111.58 43556.24 88888.00 2009-06-20 21:10:29.000 171 30850.23 111.58 43556.21 88888.00 2009-06-20 21:10:30.000 171 30850.21 111.57 43556.19 53369.25 2009-06-20 21:10:31.000 171 30850.20 111.53 43556.21 88888.00 2009-06-20 21:10:32.000 171 30850.22 111.55 43556.23 88888.00 2009-06-20 21:10:33.000 171 30850.23 111.54 43556.21 88888.00 2009-06-20 21:10:34.000 171 30850.24 111.49 43556.24 88888.00 2009-06-20 21:10:35.000 171 30850.22 111.47 43556.20 53369.22 2009-06-20 21:10:36.000 171 30850.20 111.49 43556.18 88888.00 2009-06-20 21:10:37.000 171 30850.21 111.53 43556.22 88888.00 2009-06-20 21:10:38.000 171 30850.19 111.50 43556.23 88888.00 2009-06-20 21:10:39.000 171 30850.20 111.51 43556.25 88888.00 2009-06-20 21:10:40.000 171 30850.22 111.53 43556.26 53369.21 2009-06-20 21:10:41.000 171 30850.20 111.52 43556.32 88888.00 2009-06-20 21:10:42.000 171 30850.17 111.52 43556.29 88888.00 2009-06-20 21:10:43.000 171 30850.15 111.53 43556.30 88888.00 2009-06-20 21:10:44.000 171 30850.14 111.54 43556.31 88888.00 2009-06-20 21:10:45.000 171 30850.12 111.56 43556.34 53369.19 2009-06-20 21:10:46.000 171 30850.12 111.54 43556.34 88888.00 2009-06-20 21:10:47.000 171 30850.10 111.53 43556.34 88888.00 2009-06-20 21:10:48.000 171 30850.09 111.54 43556.29 88888.00 2009-06-20 21:10:49.000 171 30850.09 111.57 43556.31 88888.00 2009-06-20 21:10:50.000 171 30850.11 111.61 43556.27 53369.22 2009-06-20 21:10:51.000 171 30850.10 111.57 43556.21 88888.00 2009-06-20 21:10:52.000 171 30850.11 111.53 43556.18 88888.00 2009-06-20 21:10:53.000 171 30850.13 111.54 43556.19 88888.00 2009-06-20 21:10:54.000 171 30850.13 111.51 43556.20 88888.00 2009-06-20 21:10:55.000 171 30850.11 111.52 43556.22 53369.15 2009-06-20 21:10:56.000 171 30850.06 111.54 43556.24 88888.00 2009-06-20 21:10:57.000 171 30850.06 111.54 43556.23 88888.00 2009-06-20 21:10:58.000 171 30850.06 111.51 43556.18 88888.00 2009-06-20 21:10:59.000 171 30850.03 111.51 43556.25 88888.00 2009-06-20 21:11:00.000 171 30850.04 111.54 43556.23 53369.13 2009-06-20 21:11:01.000 171 30850.05 111.51 43556.21 88888.00 2009-06-20 21:11:02.000 171 30850.03 111.53 43556.22 88888.00 2009-06-20 21:11:03.000 171 30849.99 111.52 43556.18 88888.00 2009-06-20 21:11:04.000 171 30849.99 111.53 43556.15 88888.00 2009-06-20 21:11:05.000 171 30850.01 111.53 43556.16 53369.13 2009-06-20 21:11:06.000 171 30849.99 111.49 43556.17 88888.00 2009-06-20 21:11:07.000 171 30849.98 111.48 43556.19 88888.00 2009-06-20 21:11:08.000 171 30849.97 111.49 43556.18 88888.00 2009-06-20 21:11:09.000 171 30849.99 111.49 43556.19 88888.00 2009-06-20 21:11:10.000 171 30849.99 111.47 43556.17 53369.10 2009-06-20 21:11:11.000 171 30849.96 111.42 43556.16 88888.00 2009-06-20 21:11:12.000 171 30849.95 111.40 43556.18 88888.00 2009-06-20 21:11:13.000 171 30849.94 111.40 43556.15 88888.00 2009-06-20 21:11:14.000 171 30849.92 111.38 43556.17 88888.00 2009-06-20 21:11:15.000 171 30849.92 111.36 43556.15 53369.07 2009-06-20 21:11:16.000 171 30849.90 111.41 43556.16 88888.00 2009-06-20 21:11:17.000 171 30849.93 111.41 43556.18 88888.00 2009-06-20 21:11:18.000 171 30849.94 111.39 43556.14 88888.00 2009-06-20 21:11:19.000 171 30849.91 111.37 43556.12 88888.00 2009-06-20 21:11:20.000 171 30849.92 111.35 43556.18 53369.04 2009-06-20 21:11:21.000 171 30849.97 111.34 43556.19 88888.00 2009-06-20 21:11:22.000 171 30849.97 111.38 43556.24 88888.00 2009-06-20 21:11:23.000 171 30849.90 111.37 43556.23 88888.00 2009-06-20 21:11:24.000 171 30849.91 111.36 43556.21 88888.00 2009-06-20 21:11:25.000 171 30849.88 111.32 43556.21 53369.03 2009-06-20 21:11:26.000 171 30849.87 111.28 43556.20 88888.00 2009-06-20 21:11:27.000 171 30849.89 111.30 43556.17 88888.00 2009-06-20 21:11:28.000 171 30849.86 111.32 43556.17 88888.00 2009-06-20 21:11:29.000 171 30849.83 111.34 43556.22 88888.00 2009-06-20 21:11:30.000 171 30849.82 111.36 43556.20 53369.01 2009-06-20 21:11:31.000 171 30849.85 111.33 43556.14 88888.00 2009-06-20 21:11:32.000 171 30849.86 111.34 43556.14 88888.00 2009-06-20 21:11:33.000 171 30849.84 111.36 43556.17 88888.00 2009-06-20 21:11:34.000 171 30849.84 111.38 43556.15 88888.00 2009-06-20 21:11:35.000 171 30849.83 111.37 43556.15 53368.99 2009-06-20 21:11:36.000 171 30849.83 111.33 43556.16 88888.00 2009-06-20 21:11:37.000 171 30849.85 111.34 43556.18 88888.00 2009-06-20 21:11:38.000 171 30849.82 111.35 43556.20 88888.00 2009-06-20 21:11:39.000 171 30849.85 111.34 43556.22 88888.00 2009-06-20 21:11:40.000 171 30849.87 111.34 43556.25 53368.98 2009-06-20 21:11:41.000 171 30849.85 111.37 43556.23 88888.00 2009-06-20 21:11:42.000 171 30849.87 111.39 43556.19 88888.00 2009-06-20 21:11:43.000 171 30849.90 111.43 43556.18 88888.00 2009-06-20 21:11:44.000 171 30849.87 111.44 43556.20 88888.00 2009-06-20 21:11:45.000 171 30849.81 111.45 43556.17 53368.98 2009-06-20 21:11:46.000 171 30849.79 111.41 43556.20 88888.00 2009-06-20 21:11:47.000 171 30849.71 111.28 43556.28 88888.00 2009-06-20 21:11:48.000 171 30849.76 111.32 43556.37 88888.00 2009-06-20 21:11:49.000 171 30849.85 111.38 43556.25 88888.00 2009-06-20 21:11:50.000 171 30849.85 111.41 43556.23 53369.08 2009-06-20 21:11:51.000 171 30849.83 111.40 43556.23 88888.00 2009-06-20 21:11:52.000 171 30849.84 111.38 43556.20 88888.00 2009-06-20 21:11:53.000 171 30849.84 111.38 43556.17 88888.00 2009-06-20 21:11:54.000 171 30849.83 111.42 43556.17 88888.00 2009-06-20 21:11:55.000 171 30849.84 111.45 43556.23 53368.99 2009-06-20 21:11:56.000 171 30849.83 111.42 43556.26 88888.00 2009-06-20 21:11:57.000 171 30849.81 111.39 43556.30 88888.00 2009-06-20 21:11:58.000 171 30849.79 111.40 43556.29 88888.00 2009-06-20 21:11:59.000 171 30849.80 111.39 43556.29 88888.00 2009-06-20 21:12:00.000 171 30849.77 111.43 43556.25 53368.95 2009-06-20 21:12:01.000 171 30849.79 111.41 43556.23 88888.00 2009-06-20 21:12:02.000 171 30849.81 111.38 43556.23 88888.00 2009-06-20 21:12:03.000 171 30849.78 111.37 43556.17 88888.00 2009-06-20 21:12:04.000 171 30849.76 111.38 43556.19 88888.00 2009-06-20 21:12:05.000 171 30849.73 111.38 43556.25 53368.95 2009-06-20 21:12:06.000 171 30849.74 111.38 43556.25 88888.00 2009-06-20 21:12:07.000 171 30849.75 111.37 43556.23 88888.00 2009-06-20 21:12:08.000 171 30849.74 111.41 43556.21 88888.00 2009-06-20 21:12:09.000 171 30849.76 111.39 43556.20 88888.00 2009-06-20 21:12:10.000 171 30849.77 111.40 43556.19 53368.95 2009-06-20 21:12:11.000 171 30849.76 111.42 43556.23 88888.00 2009-06-20 21:12:12.000 171 30849.75 111.42 43556.23 88888.00 2009-06-20 21:12:13.000 171 30849.76 111.40 43556.17 88888.00 2009-06-20 21:12:14.000 171 30849.79 111.41 43556.17 88888.00 2009-06-20 21:12:15.000 171 30849.75 111.40 43556.15 53368.93 2009-06-20 21:12:16.000 171 30849.74 111.39 43556.19 88888.00 2009-06-20 21:12:17.000 171 30849.75 111.39 43556.24 88888.00 2009-06-20 21:12:18.000 171 30849.78 111.42 43556.31 88888.00 2009-06-20 21:12:19.000 171 30849.79 111.43 43556.28 88888.00 2009-06-20 21:12:20.000 171 30849.79 111.43 43556.22 53368.98 2009-06-20 21:12:21.000 171 30849.80 111.40 43556.24 88888.00 2009-06-20 21:12:22.000 171 30849.78 111.38 43556.26 88888.00 2009-06-20 21:12:23.000 171 30849.79 111.36 43556.25 88888.00 2009-06-20 21:12:24.000 171 30849.75 111.38 43556.22 88888.00 2009-06-20 21:12:25.000 171 30849.75 111.40 43556.22 53369.01 2009-06-20 21:12:26.000 171 30849.80 111.38 43556.26 88888.00 2009-06-20 21:12:27.000 171 30849.79 111.41 43556.28 88888.00 2009-06-20 21:12:28.000 171 30849.83 111.40 43556.25 88888.00 2009-06-20 21:12:29.000 171 30849.82 111.40 43556.29 88888.00 2009-06-20 21:12:30.000 171 30849.82 111.37 43556.32 53369.00 2009-06-20 21:12:31.000 171 30849.86 111.38 43556.31 88888.00 2009-06-20 21:12:32.000 171 30849.88 111.41 43556.29 88888.00 2009-06-20 21:12:33.000 171 30849.86 111.39 43556.29 88888.00 2009-06-20 21:12:34.000 171 30849.87 111.39 43556.30 88888.00 2009-06-20 21:12:35.000 171 30849.83 111.38 43556.28 53369.05 2009-06-20 21:12:36.000 171 30849.86 111.44 43556.26 88888.00 2009-06-20 21:12:37.000 171 30849.88 111.43 43556.31 88888.00 2009-06-20 21:12:38.000 171 30849.85 111.39 43556.29 88888.00 2009-06-20 21:12:39.000 171 30849.85 111.37 43556.27 88888.00 2009-06-20 21:12:40.000 171 30849.85 111.38 43556.30 53369.07 2009-06-20 21:12:41.000 171 30849.82 111.41 43556.33 88888.00 2009-06-20 21:12:42.000 171 30849.84 111.42 43556.32 88888.00 2009-06-20 21:12:43.000 171 30849.88 111.41 43556.33 88888.00 2009-06-20 21:12:44.000 171 30849.86 111.39 43556.32 88888.00 2009-06-20 21:12:45.000 171 30849.87 111.45 43556.34 53369.06 2009-06-20 21:12:46.000 171 30849.93 111.44 43556.30 88888.00 2009-06-20 21:12:47.000 171 30849.92 111.43 43556.30 88888.00 2009-06-20 21:12:48.000 171 30849.95 111.43 43556.31 88888.00 2009-06-20 21:12:49.000 171 30849.96 111.43 43556.33 88888.00 2009-06-20 21:12:50.000 171 30849.96 111.44 43556.36 53369.09 2009-06-20 21:12:51.000 171 30849.99 111.47 43556.34 88888.00 2009-06-20 21:12:52.000 171 30850.01 111.51 43556.32 88888.00 2009-06-20 21:12:53.000 171 30849.99 111.52 43556.33 88888.00 2009-06-20 21:12:54.000 171 30849.98 111.49 43556.33 88888.00 2009-06-20 21:12:55.000 171 30850.01 111.54 43556.30 53369.17 2009-06-20 21:12:56.000 171 30850.00 111.55 43556.28 88888.00 2009-06-20 21:12:57.000 171 30849.98 111.55 43556.29 88888.00 2009-06-20 21:12:58.000 171 30849.99 111.57 43556.31 88888.00 2009-06-20 21:12:59.000 171 30850.02 111.58 43556.26 88888.00 2009-06-20 21:13:00.000 171 30850.02 111.56 43556.27 53369.16 2009-06-20 21:13:01.000 171 30850.04 111.54 43556.26 88888.00 2009-06-20 21:13:02.000 171 30850.03 111.59 43556.30 88888.00 2009-06-20 21:13:03.000 171 30849.98 111.60 43556.32 88888.00 2009-06-20 21:13:04.000 171 30850.00 111.60 43556.33 88888.00 2009-06-20 21:13:05.000 171 30850.02 111.61 43556.32 53369.19 2009-06-20 21:13:06.000 171 30850.00 111.58 43556.33 88888.00 2009-06-20 21:13:07.000 171 30850.03 111.60 43556.32 88888.00 2009-06-20 21:13:08.000 171 30850.06 111.61 43556.28 88888.00 2009-06-20 21:13:09.000 171 30850.08 111.66 43556.27 88888.00 2009-06-20 21:13:10.000 171 30850.09 111.68 43556.31 53369.17 2009-06-20 21:13:11.000 171 30850.12 111.65 43556.34 88888.00 2009-06-20 21:13:12.000 171 30850.09 111.65 43556.38 88888.00 2009-06-20 21:13:13.000 171 30850.07 111.63 43556.38 88888.00 2009-06-20 21:13:14.000 171 30850.10 111.61 43556.33 88888.00 2009-06-20 21:13:15.000 171 30850.12 111.60 43556.35 53369.22 2009-06-20 21:13:16.000 171 30850.08 111.62 43556.37 88888.00 2009-06-20 21:13:17.000 171 30850.07 111.63 43556.37 88888.00 2009-06-20 21:13:18.000 171 30850.08 111.64 43556.33 88888.00 2009-06-20 21:13:19.000 171 30850.08 111.66 43556.33 88888.00 2009-06-20 21:13:20.000 171 30850.07 111.63 43556.35 53369.27 2009-06-20 21:13:21.000 171 30850.13 111.63 43556.33 88888.00 2009-06-20 21:13:22.000 171 30850.14 111.64 43556.32 88888.00 2009-06-20 21:13:23.000 171 30850.15 111.65 43556.32 88888.00 2009-06-20 21:13:24.000 171 30850.15 111.63 43556.34 88888.00 2009-06-20 21:13:25.000 171 30850.15 111.59 43556.39 53369.27 2009-06-20 21:13:26.000 171 30850.20 111.61 43556.37 88888.00 2009-06-20 21:13:27.000 171 30850.20 111.64 43556.36 88888.00 2009-06-20 21:13:28.000 171 30850.26 111.66 43556.29 88888.00 2009-06-20 21:13:29.000 171 30850.24 111.70 43556.32 88888.00 2009-06-20 21:13:30.000 171 30850.21 111.70 43556.32 53369.31 2009-06-20 21:13:31.000 171 30850.22 111.65 43556.36 88888.00 2009-06-20 21:13:32.000 171 30850.20 111.64 43556.42 88888.00 2009-06-20 21:13:33.000 171 30850.22 111.63 43556.44 88888.00 2009-06-20 21:13:34.000 171 30850.20 111.63 43556.45 88888.00 2009-06-20 21:13:35.000 171 30850.23 111.72 43556.44 53369.34 2009-06-20 21:13:36.000 171 30850.22 111.67 43556.39 88888.00 2009-06-20 21:13:37.000 171 30850.24 111.62 43556.35 88888.00 2009-06-20 21:13:38.000 171 30850.24 111.62 43556.31 88888.00 2009-06-20 21:13:39.000 171 30850.24 111.61 43556.37 88888.00 2009-06-20 21:13:40.000 171 30850.22 111.63 43556.40 53369.34 2009-06-20 21:13:41.000 171 30850.22 111.62 43556.43 88888.00 2009-06-20 21:13:42.000 171 30850.24 111.70 43556.49 88888.00 2009-06-20 21:13:43.000 171 30850.24 111.69 43556.55 88888.00 2009-06-20 21:13:44.000 171 30850.22 111.66 43556.53 88888.00 2009-06-20 21:13:45.000 171 30850.23 111.65 43556.52 53369.37 2009-06-20 21:13:46.000 171 30850.22 111.67 43556.51 88888.00 2009-06-20 21:13:47.000 171 30850.20 111.65 43556.51 88888.00 2009-06-20 21:13:48.000 171 30850.21 111.66 43556.47 88888.00 2009-06-20 21:13:49.000 171 30850.23 111.67 43556.45 88888.00 2009-06-20 21:13:50.000 171 30850.25 111.64 43556.42 53369.35 2009-06-20 21:13:51.000 171 30850.21 111.66 43556.46 88888.00 2009-06-20 21:13:52.000 171 30850.21 111.66 43556.48 88888.00 2009-06-20 21:13:53.000 171 30850.22 111.67 43556.44 88888.00 2009-06-20 21:13:54.000 171 30850.22 111.66 43556.45 88888.00 2009-06-20 21:13:55.000 171 30850.24 111.64 43556.46 53369.37 2009-06-20 21:13:56.000 171 30850.25 111.65 43556.47 88888.00 2009-06-20 21:13:57.000 171 30850.25 111.68 43556.49 88888.00 2009-06-20 21:13:58.000 171 30850.27 111.68 43556.48 88888.00 2009-06-20 21:13:59.000 171 30850.27 111.66 43556.47 88888.00 2009-06-20 21:14:00.000 171 30850.27 111.69 43556.46 53369.40 2009-06-20 21:14:01.000 171 30850.30 111.72 43556.50 88888.00 2009-06-20 21:14:02.000 171 30850.33 111.67 43556.49 88888.00 2009-06-20 21:14:03.000 171 30850.30 111.68 43556.46 88888.00 2009-06-20 21:14:04.000 171 30850.33 111.69 43556.45 88888.00 2009-06-20 21:14:05.000 171 30850.31 111.71 43556.45 53369.41 2009-06-20 21:14:06.000 171 30850.31 111.69 43556.46 88888.00 2009-06-20 21:14:07.000 171 30850.31 111.66 43556.48 88888.00 2009-06-20 21:14:08.000 171 30850.33 111.65 43556.49 88888.00 2009-06-20 21:14:09.000 171 30850.33 111.63 43556.44 88888.00 2009-06-20 21:14:10.000 171 30850.30 111.65 43556.47 53369.43 2009-06-20 21:14:11.000 171 30850.28 111.62 43556.49 88888.00 2009-06-20 21:14:12.000 171 30850.30 111.61 43556.45 88888.00 2009-06-20 21:14:13.000 171 30850.35 111.62 43556.41 88888.00 2009-06-20 21:14:14.000 171 30850.34 111.61 43556.43 88888.00 2009-06-20 21:14:15.000 171 30850.31 111.60 43556.44 53369.42 2009-06-20 21:14:16.000 171 30850.30 111.59 43556.46 88888.00 2009-06-20 21:14:17.000 171 30850.28 111.59 43556.44 88888.00 2009-06-20 21:14:18.000 171 30850.26 111.57 43556.42 88888.00 2009-06-20 21:14:19.000 171 30850.29 111.57 43556.45 88888.00 2009-06-20 21:14:20.000 171 30850.28 111.56 43556.45 53369.40 2009-06-20 21:14:21.000 171 30850.24 111.58 43556.44 88888.00 2009-06-20 21:14:22.000 171 30850.22 111.57 43556.38 88888.00 2009-06-20 21:14:23.000 171 30850.21 111.58 43556.36 88888.00 2009-06-20 21:14:24.000 171 30850.21 111.54 43556.37 88888.00 2009-06-20 21:14:25.000 171 30850.21 111.53 43556.39 53369.38 2009-06-20 21:14:26.000 171 30850.19 111.52 43556.38 88888.00 2009-06-20 21:14:27.000 171 30850.19 111.57 43556.35 88888.00 2009-06-20 21:14:28.000 171 30850.20 111.60 43556.38 88888.00 2009-06-20 21:14:29.000 171 30850.18 111.60 43556.36 88888.00 2009-06-20 21:14:30.000 171 30850.14 111.60 43556.34 53369.38 2009-06-20 21:14:31.000 171 30850.16 111.60 43556.32 88888.00 2009-06-20 21:14:32.000 171 30850.18 111.55 43556.33 88888.00 2009-06-20 21:14:33.000 171 30850.17 111.49 43556.35 88888.00 2009-06-20 21:14:34.000 171 30850.11 111.44 43556.44 88888.00 2009-06-20 21:14:35.000 171 30850.15 111.55 43556.42 53369.35 2009-06-20 21:14:36.000 171 30850.18 111.59 43556.38 88888.00 2009-06-20 21:14:37.000 171 30850.14 111.58 43556.40 88888.00 2009-06-20 21:14:38.000 171 30850.13 111.56 43556.42 88888.00 2009-06-20 21:14:39.000 171 30850.13 111.56 43556.38 88888.00 2009-06-20 21:14:40.000 171 30850.14 111.54 43556.41 53369.31 2009-06-20 21:14:41.000 171 30850.15 111.57 43556.42 88888.00 2009-06-20 21:14:42.000 171 30850.15 111.57 43556.42 88888.00 2009-06-20 21:14:43.000 171 30850.14 111.56 43556.41 88888.00 2009-06-20 21:14:44.000 171 30850.15 111.55 43556.40 88888.00 2009-06-20 21:14:45.000 171 30850.12 111.52 43556.38 53369.30 2009-06-20 21:14:46.000 171 30850.11 111.50 43556.37 88888.00 2009-06-20 21:14:47.000 171 30850.12 111.49 43556.41 88888.00 2009-06-20 21:14:48.000 171 30850.12 111.53 43556.42 88888.00 2009-06-20 21:14:49.000 171 30850.10 111.58 43556.44 88888.00 2009-06-20 21:14:50.000 171 30850.10 111.57 43556.44 53369.29 2009-06-20 21:14:51.000 171 30850.10 111.55 43556.38 88888.00 2009-06-20 21:14:52.000 171 30850.10 111.55 43556.39 88888.00 2009-06-20 21:14:53.000 171 30850.12 111.57 43556.43 88888.00 2009-06-20 21:14:54.000 171 30850.09 111.54 43556.44 88888.00 2009-06-20 21:14:55.000 171 30850.10 111.57 43556.41 53369.33 2009-06-20 21:14:56.000 171 30850.05 111.56 43556.39 88888.00 2009-06-20 21:14:57.000 171 30850.05 111.60 43556.40 88888.00 2009-06-20 21:14:58.000 171 30850.05 111.61 43556.43 88888.00 2009-06-20 21:14:59.000 171 30850.08 111.64 43556.43 88888.00 2009-06-20 21:15:00.000 171 30850.09 111.65 43556.45 53369.30 2009-06-20 21:15:01.000 171 30850.10 111.65 43556.42 88888.00 2009-06-20 21:15:02.000 171 30850.12 111.66 43556.46 88888.00 2009-06-20 21:15:03.000 171 30850.13 111.63 43556.43 88888.00 2009-06-20 21:15:04.000 171 30850.12 111.62 43556.43 88888.00 2009-06-20 21:15:05.000 171 30850.07 111.58 43556.39 53369.33 2009-06-20 21:15:06.000 171 30850.07 111.60 43556.43 88888.00 2009-06-20 21:15:07.000 171 30850.05 111.58 43556.41 88888.00 2009-06-20 21:15:08.000 171 30850.06 111.60 43556.42 88888.00 2009-06-20 21:15:09.000 171 30850.11 111.58 43556.41 88888.00 2009-06-20 21:15:10.000 171 30850.09 111.64 43556.38 53369.31 2009-06-20 21:15:11.000 171 30850.04 111.63 43556.39 88888.00 2009-06-20 21:15:12.000 171 30850.05 111.63 43556.37 88888.00 2009-06-20 21:15:13.000 171 30850.04 111.63 43556.34 88888.00 2009-06-20 21:15:14.000 171 30850.01 111.61 43556.31 88888.00 2009-06-20 21:15:15.000 171 30850.03 111.64 43556.34 53369.30 2009-06-20 21:15:16.000 171 30850.05 111.66 43556.37 88888.00 2009-06-20 21:15:17.000 171 30850.02 111.65 43556.37 88888.00 2009-06-20 21:15:18.000 171 30850.00 111.64 43556.39 88888.00 2009-06-20 21:15:19.000 171 30849.99 111.66 43556.42 88888.00 2009-06-20 21:15:20.000 171 30850.03 111.69 43556.40 53369.28 2009-06-20 21:15:21.000 171 30850.00 111.65 43556.39 88888.00 2009-06-20 21:15:22.000 171 30849.98 111.61 43556.40 88888.00 2009-06-20 21:15:23.000 171 30850.01 111.63 43556.38 88888.00 2009-06-20 21:15:24.000 171 30850.01 111.64 43556.36 88888.00 2009-06-20 21:15:25.000 171 30849.97 111.63 43556.36 53369.26 2009-06-20 21:15:26.000 171 30849.95 111.64 43556.41 88888.00 2009-06-20 21:15:27.000 171 30849.91 111.63 43556.36 88888.00 2009-06-20 21:15:28.000 171 30849.92 111.66 43556.36 88888.00 2009-06-20 21:15:29.000 171 30849.94 111.66 43556.36 88888.00 2009-06-20 21:15:30.000 171 30849.95 111.68 43556.39 53369.23 2009-06-20 21:15:31.000 171 30849.97 111.69 43556.35 88888.00 2009-06-20 21:15:32.000 171 30849.97 111.71 43556.28 88888.00 2009-06-20 21:15:33.000 171 30849.96 111.72 43556.32 88888.00 2009-06-20 21:15:34.000 171 30849.95 111.68 43556.38 88888.00 2009-06-20 21:15:35.000 171 30849.97 111.66 43556.40 53369.21 2009-06-20 21:15:36.000 171 30849.93 111.67 43556.43 88888.00 2009-06-20 21:15:37.000 171 30849.94 111.67 43556.42 88888.00 2009-06-20 21:15:38.000 171 30849.93 111.69 43556.43 88888.00 2009-06-20 21:15:39.000 171 30849.93 111.71 43556.44 88888.00 2009-06-20 21:15:40.000 171 30849.94 111.72 43556.43 53369.19 2009-06-20 21:15:41.000 171 30849.92 111.72 43556.47 88888.00 2009-06-20 21:15:42.000 171 30849.92 111.70 43556.46 88888.00 2009-06-20 21:15:43.000 171 30849.95 111.70 43556.46 88888.00 2009-06-20 21:15:44.000 171 30849.93 111.73 43556.48 88888.00 2009-06-20 21:15:45.000 171 30849.93 111.71 43556.45 53369.25 2009-06-20 21:15:46.000 171 30849.93 111.66 43556.45 88888.00 2009-06-20 21:15:47.000 171 30849.95 111.66 43556.47 88888.00 2009-06-20 21:15:48.000 171 30849.97 111.68 43556.44 88888.00 2009-06-20 21:15:49.000 171 30849.96 111.69 43556.39 88888.00 2009-06-20 21:15:50.000 171 30849.96 111.68 43556.40 53369.25 2009-06-20 21:15:51.000 171 30849.99 111.69 43556.43 88888.00 2009-06-20 21:15:52.000 171 30850.02 111.69 43556.43 88888.00 2009-06-20 21:15:53.000 171 30850.02 111.69 43556.41 88888.00 2009-06-20 21:15:54.000 171 30850.00 111.67 43556.38 88888.00 2009-06-20 21:15:55.000 171 30849.99 111.68 43556.41 53369.28 2009-06-20 21:15:56.000 171 30849.97 111.69 43556.40 88888.00 2009-06-20 21:15:57.000 171 30849.96 111.70 43556.43 88888.00 2009-06-20 21:15:58.000 171 30849.99 111.67 43556.41 88888.00 2009-06-20 21:15:59.000 171 30849.98 111.69 43556.42 88888.00 2009-06-20 21:16:00.000 171 30849.95 111.72 43556.46 53369.31 2009-06-20 21:16:01.000 171 30849.99 111.69 43556.43 88888.00 2009-06-20 21:16:02.000 171 30850.04 111.66 43556.44 88888.00 2009-06-20 21:16:03.000 171 30850.08 111.70 43556.48 88888.00 2009-06-20 21:16:04.000 171 30850.08 111.68 43556.51 88888.00 2009-06-20 21:16:05.000 171 30850.07 111.72 43556.51 53369.32 2009-06-20 21:16:06.000 171 30850.12 111.76 43556.47 88888.00 2009-06-20 21:16:07.000 171 30850.13 111.76 43556.41 88888.00 2009-06-20 21:16:08.000 171 30850.11 111.76 43556.39 88888.00 2009-06-20 21:16:09.000 171 30850.11 111.73 43556.42 88888.00 2009-06-20 21:16:10.000 171 30850.12 111.70 43556.40 53369.34 2009-06-20 21:16:11.000 171 30850.16 111.70 43556.42 88888.00 2009-06-20 21:16:12.000 171 30850.15 111.69 43556.41 88888.00 2009-06-20 21:16:13.000 171 30850.13 111.66 43556.39 88888.00 2009-06-20 21:16:14.000 171 30850.11 111.66 43556.40 88888.00 2009-06-20 21:16:15.000 171 30850.10 111.65 43556.41 53369.35 2009-06-20 21:16:16.000 171 30850.09 111.65 43556.41 88888.00 2009-06-20 21:16:17.000 171 30850.12 111.62 43556.36 88888.00 2009-06-20 21:16:18.000 171 30850.16 111.66 43556.38 88888.00 2009-06-20 21:16:19.000 171 30850.15 111.68 43556.43 88888.00 2009-06-20 21:16:20.000 171 30850.14 111.63 43556.44 53369.34 2009-06-20 21:16:21.000 171 30850.18 111.63 43556.49 88888.00 2009-06-20 21:16:22.000 171 30850.18 111.58 43556.46 88888.00 2009-06-20 21:16:23.000 171 30850.16 111.54 43556.45 88888.00 2009-06-20 21:16:24.000 171 30850.15 111.51 43556.45 88888.00 2009-06-20 21:16:25.000 171 30850.19 111.53 43556.50 53369.37 2009-06-20 21:16:26.000 171 30850.20 111.54 43556.45 88888.00 2009-06-20 21:16:27.000 171 30850.15 111.54 43556.45 88888.00 2009-06-20 21:16:28.000 171 30850.16 111.56 43556.43 88888.00 2009-06-20 21:16:29.000 171 30850.21 111.56 43556.43 88888.00 2009-06-20 21:16:30.000 171 30850.19 111.54 43556.48 53369.37 2009-06-20 21:16:31.000 171 30850.18 111.51 43556.48 88888.00 2009-06-20 21:16:32.000 171 30850.16 111.53 43556.46 88888.00 2009-06-20 21:16:33.000 171 30850.18 111.54 43556.47 88888.00 2009-06-20 21:16:34.000 171 30850.16 111.53 43556.46 88888.00 2009-06-20 21:16:35.000 171 30850.20 111.55 43556.48 53369.38 2009-06-20 21:16:36.000 171 30850.23 111.59 43556.50 88888.00 2009-06-20 21:16:37.000 171 30850.22 111.56 43556.49 88888.00 2009-06-20 21:16:38.000 171 30850.19 111.51 43556.51 88888.00 2009-06-20 21:16:39.000 171 30850.22 111.52 43556.52 88888.00 2009-06-20 21:16:40.000 171 30850.20 111.52 43556.50 53369.40 2009-06-20 21:16:41.000 171 30850.23 111.52 43556.49 88888.00 2009-06-20 21:16:42.000 171 30850.25 111.49 43556.45 88888.00 2009-06-20 21:16:43.000 171 30850.24 111.50 43556.44 88888.00 2009-06-20 21:16:44.000 171 30850.23 111.51 43556.46 88888.00 2009-06-20 21:16:45.000 171 30850.20 111.47 43556.47 53369.42 2009-06-20 21:16:46.000 171 30850.22 111.50 43556.42 88888.00 2009-06-20 21:16:47.000 171 30850.22 111.46 43556.49 88888.00 2009-06-20 21:16:48.000 171 30850.21 111.46 43556.46 88888.00 2009-06-20 21:16:49.000 171 30850.21 111.44 43556.43 88888.00 2009-06-20 21:16:50.000 171 30850.23 111.42 43556.45 53369.43 2009-06-20 21:16:51.000 171 30850.27 111.44 43556.43 88888.00 2009-06-20 21:16:52.000 171 30850.28 111.47 43556.40 88888.00 2009-06-20 21:16:53.000 171 30850.24 111.50 43556.43 88888.00 2009-06-20 21:16:54.000 171 30850.21 111.49 43556.47 88888.00 2009-06-20 21:16:55.000 171 30850.22 111.43 43556.46 53369.45 2009-06-20 21:16:56.000 171 30850.19 111.45 43556.49 88888.00 2009-06-20 21:16:57.000 171 30850.21 111.41 43556.53 88888.00 2009-06-20 21:16:58.000 171 30850.23 111.39 43556.49 88888.00 2009-06-20 21:16:59.000 171 30850.22 111.40 43556.46 88888.00 2009-06-20 21:17:00.000 171 30850.23 111.42 43556.44 53369.40 2009-06-20 21:17:01.000 171 30850.24 111.40 43556.42 88888.00 2009-06-20 21:17:02.000 171 30850.18 111.33 43556.41 88888.00 2009-06-20 21:17:03.000 171 30850.21 111.34 43556.43 88888.00 2009-06-20 21:17:04.000 171 30850.23 111.35 43556.39 88888.00 2009-06-20 21:17:05.000 171 30850.22 111.35 43556.41 53369.40 2009-06-20 21:17:06.000 171 30850.23 111.32 43556.46 88888.00 2009-06-20 21:17:07.000 171 30850.22 111.30 43556.49 88888.00 2009-06-20 21:17:08.000 171 30850.21 111.33 43556.49 88888.00 2009-06-20 21:17:09.000 171 30850.18 111.32 43556.51 88888.00 2009-06-20 21:17:10.000 171 30850.20 111.32 43556.48 53369.42 2009-06-20 21:17:11.000 171 30850.22 111.27 43556.46 88888.00 2009-06-20 21:17:12.000 171 30850.22 111.29 43556.47 88888.00 2009-06-20 21:17:13.000 171 30850.21 111.26 43556.47 88888.00 2009-06-20 21:17:14.000 171 30850.24 111.26 43556.47 88888.00 2009-06-20 21:17:15.000 171 30850.26 111.27 43556.48 53369.44 2009-06-20 21:17:16.000 171 30850.28 111.24 43556.46 88888.00 2009-06-20 21:17:17.000 171 30850.28 111.25 43556.49 88888.00 2009-06-20 21:17:18.000 171 30850.27 111.28 43556.50 88888.00 2009-06-20 21:17:19.000 171 30850.25 111.27 43556.50 88888.00 2009-06-20 21:17:20.000 171 30850.21 111.28 43556.49 53369.47 2009-06-20 21:17:21.000 171 30850.23 111.28 43556.47 88888.00 2009-06-20 21:17:22.000 171 30850.16 111.26 43556.55 88888.00 2009-06-20 21:17:23.000 171 30850.18 111.27 43556.55 88888.00 2009-06-20 21:17:24.000 171 30850.23 111.26 43556.50 88888.00 2009-06-20 21:17:25.000 171 30850.24 111.29 43556.49 53369.52 2009-06-20 21:17:26.000 171 30850.25 111.28 43556.51 88888.00 2009-06-20 21:17:27.000 171 30850.27 111.28 43556.51 88888.00 2009-06-20 21:17:28.000 171 30850.30 111.26 43556.50 88888.00 2009-06-20 21:17:29.000 171 30850.29 111.27 43556.49 88888.00 2009-06-20 21:17:30.000 171 30850.25 111.29 43556.49 53369.51 2009-06-20 21:17:31.000 171 30850.26 111.26 43556.53 88888.00 2009-06-20 21:17:32.000 171 30850.25 111.24 43556.54 88888.00 2009-06-20 21:17:33.000 171 30850.26 111.26 43556.54 88888.00 2009-06-20 21:17:34.000 171 30850.28 111.27 43556.51 88888.00 2009-06-20 21:17:35.000 171 30850.31 111.25 43556.53 53369.52 2009-06-20 21:17:36.000 171 30850.31 111.22 43556.51 88888.00 2009-06-20 21:17:37.000 171 30850.32 111.22 43556.51 88888.00 2009-06-20 21:17:38.000 171 30850.34 111.23 43556.47 88888.00 2009-06-20 21:17:39.000 171 30850.31 111.24 43556.49 88888.00 2009-06-20 21:17:40.000 171 30850.29 111.20 43556.53 53369.53 2009-06-20 21:17:41.000 171 30850.27 111.19 43556.53 88888.00 2009-06-20 21:17:42.000 171 30850.26 111.20 43556.46 88888.00 2009-06-20 21:17:43.000 171 30850.24 111.22 43556.47 88888.00 2009-06-20 21:17:44.000 171 30850.26 111.22 43556.52 88888.00 2009-06-20 21:17:45.000 171 30850.27 111.19 43556.54 53369.50 2009-06-20 21:17:46.000 171 30850.26 111.19 43556.47 88888.00 2009-06-20 21:17:47.000 171 30850.22 111.21 43556.51 88888.00 2009-06-20 21:17:48.000 171 30850.24 111.17 43556.49 88888.00 2009-06-20 21:17:49.000 171 30850.24 111.15 43556.46 88888.00 2009-06-20 21:17:50.000 171 30850.24 111.20 43556.47 53369.51 2009-06-20 21:17:51.000 171 30850.22 111.20 43556.49 88888.00 2009-06-20 21:17:52.000 171 30850.23 111.17 43556.46 88888.00 2009-06-20 21:17:53.000 171 30850.25 111.15 43556.48 88888.00 2009-06-20 21:17:54.000 171 30850.28 111.12 43556.49 88888.00 2009-06-20 21:17:55.000 171 30850.27 111.14 43556.49 53369.50 2009-06-20 21:17:56.000 171 30850.21 111.18 43556.44 88888.00 2009-06-20 21:17:57.000 171 30850.22 111.16 43556.47 88888.00 2009-06-20 21:17:58.000 171 30850.27 111.18 43556.50 88888.00 2009-06-20 21:17:59.000 171 30850.27 111.22 43556.45 88888.00 2009-06-20 21:18:00.000 171 30850.26 111.21 43556.48 53369.49 2009-06-20 21:18:01.000 171 30850.26 111.18 43556.51 88888.00 2009-06-20 21:18:02.000 171 30850.28 111.21 43556.53 88888.00 2009-06-20 21:18:03.000 171 30850.32 111.22 43556.57 88888.00 2009-06-20 21:18:04.000 171 30850.31 111.21 43556.56 88888.00 2009-06-20 21:18:05.000 171 30850.30 111.24 43556.53 53369.52 2009-06-20 21:18:06.000 171 30850.27 111.20 43556.55 88888.00 2009-06-20 21:18:07.000 171 30850.24 111.20 43556.54 88888.00 2009-06-20 21:18:08.000 171 30850.23 111.17 43556.56 88888.00 2009-06-20 21:18:09.000 171 30850.23 111.19 43556.57 88888.00 2009-06-20 21:18:10.000 171 30850.27 111.20 43556.54 53369.49 2009-06-20 21:18:11.000 171 30850.30 111.19 43556.51 88888.00 2009-06-20 21:18:12.000 171 30850.30 111.18 43556.55 88888.00 2009-06-20 21:18:13.000 171 30850.27 111.20 43556.57 88888.00 2009-06-20 21:18:14.000 171 30850.26 111.18 43556.56 88888.00 2009-06-20 21:18:15.000 171 30850.28 111.17 43556.61 53369.54 2009-06-20 21:18:16.000 171 30850.26 111.22 43556.64 88888.00 2009-06-20 21:18:17.000 171 30850.27 111.24 43556.61 88888.00 2009-06-20 21:18:18.000 171 30850.30 111.28 43556.66 88888.00 2009-06-20 21:18:19.000 171 30850.31 111.27 43556.63 88888.00 2009-06-20 21:18:20.000 171 30850.33 111.27 43556.61 53369.58 2009-06-20 21:18:21.000 171 30850.33 111.22 43556.57 88888.00 2009-06-20 21:18:22.000 171 30850.33 111.22 43556.53 88888.00 2009-06-20 21:18:23.000 171 30850.33 111.23 43556.55 88888.00 2009-06-20 21:18:24.000 171 30850.33 111.23 43556.60 88888.00 2009-06-20 21:18:25.000 171 30850.29 111.25 43556.66 53369.60 2009-06-20 21:18:26.000 171 30850.31 111.19 43556.62 88888.00 2009-06-20 21:18:27.000 171 30850.32 111.14 43556.59 88888.00 2009-06-20 21:18:28.000 171 30850.33 111.18 43556.58 88888.00 2009-06-20 21:18:29.000 171 30850.34 111.19 43556.59 88888.00 2009-06-20 21:18:30.000 171 30850.35 111.18 43556.64 53369.60 2009-06-20 21:18:31.000 171 30850.34 111.17 43556.66 88888.00 2009-06-20 21:18:32.000 171 30850.35 111.17 43556.65 88888.00 2009-06-20 21:18:33.000 171 30850.36 111.22 43556.64 88888.00 2009-06-20 21:18:34.000 171 30850.35 111.15 43556.60 88888.00 2009-06-20 21:18:35.000 171 30850.34 111.14 43556.63 53369.62 2009-06-20 21:18:36.000 171 30850.38 111.19 43556.64 88888.00 2009-06-20 21:18:37.000 171 30850.38 111.19 43556.62 88888.00 2009-06-20 21:18:38.000 171 30850.37 111.17 43556.61 88888.00 2009-06-20 21:18:39.000 171 30850.35 111.16 43556.59 88888.00 2009-06-20 21:18:40.000 171 30850.35 111.15 43556.54 53369.62 2009-06-20 21:18:41.000 171 30850.34 111.15 43556.59 88888.00 2009-06-20 21:18:42.000 171 30850.31 111.14 43556.58 88888.00 2009-06-20 21:18:43.000 171 30850.33 111.14 43556.60 88888.00 2009-06-20 21:18:44.000 171 30850.31 111.12 43556.58 88888.00 2009-06-20 21:18:45.000 171 30850.34 111.11 43556.55 53369.61 2009-06-20 21:18:46.000 171 30850.33 111.07 43556.54 88888.00 2009-06-20 21:18:47.000 171 30850.33 111.08 43556.53 88888.00 2009-06-20 21:18:48.000 171 30850.31 111.11 43556.53 88888.00 2009-06-20 21:18:49.000 171 30850.32 111.11 43556.60 88888.00 2009-06-20 21:18:50.000 171 30850.33 111.06 43556.55 53369.58 2009-06-20 21:18:51.000 171 30850.35 111.04 43556.55 88888.00 2009-06-20 21:18:52.000 171 30850.35 111.03 43556.55 88888.00 2009-06-20 21:18:53.000 171 30850.31 111.05 43556.48 88888.00 2009-06-20 21:18:54.000 171 30850.33 111.08 43556.50 88888.00 2009-06-20 21:18:55.000 171 30850.32 111.15 43556.58 53369.60 2009-06-20 21:18:56.000 171 30850.31 111.11 43556.58 88888.00 2009-06-20 21:18:57.000 171 30850.31 111.10 43556.58 88888.00 2009-06-20 21:18:58.000 171 30850.31 111.08 43556.62 88888.00 2009-06-20 21:18:59.000 171 30850.34 111.15 43556.62 88888.00 2009-06-20 21:19:00.000 171 30850.35 111.18 43556.58 53369.65 2009-06-20 21:19:01.000 171 30850.38 111.18 43556.58 88888.00 2009-06-20 21:19:02.000 171 30850.39 111.23 43556.61 88888.00 2009-06-20 21:19:03.000 171 30850.36 111.27 43556.65 88888.00 2009-06-20 21:19:04.000 171 30850.37 111.24 43556.62 88888.00 2009-06-20 21:19:05.000 171 30850.40 111.20 43556.62 53369.70 2009-06-20 21:19:06.000 171 30850.41 111.19 43556.66 88888.00 2009-06-20 21:19:07.000 171 30850.39 111.17 43556.67 88888.00 2009-06-20 21:19:08.000 171 30850.42 111.13 43556.65 88888.00 2009-06-20 21:19:09.000 171 30850.43 111.05 43556.61 88888.00 2009-06-20 21:19:10.000 171 30850.40 111.07 43556.62 53369.66 2009-06-20 21:19:11.000 171 30850.40 111.07 43556.64 88888.00 2009-06-20 21:19:12.000 171 30850.41 111.04 43556.61 88888.00 2009-06-20 21:19:13.000 171 30850.46 111.07 43556.62 88888.00 2009-06-20 21:19:14.000 171 30850.47 111.09 43556.59 88888.00 2009-06-20 21:19:15.000 171 30850.45 111.08 43556.53 53369.65 2009-06-20 21:19:16.000 171 30850.43 111.03 43556.55 88888.00 2009-06-20 21:19:17.000 171 30850.38 111.04 43556.57 88888.00 2009-06-20 21:19:18.000 171 30850.38 111.08 43556.57 88888.00 2009-06-20 21:19:19.000 171 30850.38 111.05 43556.62 88888.00 2009-06-20 21:19:20.000 171 30850.37 111.04 43556.63 53369.64 2009-06-20 21:19:21.000 171 30850.39 111.09 43556.58 88888.00 2009-06-20 21:19:22.000 171 30850.42 111.07 43556.56 88888.00 2009-06-20 21:19:23.000 171 30850.39 111.02 43556.55 88888.00 2009-06-20 21:19:24.000 171 30850.36 111.03 43556.57 88888.00 2009-06-20 21:19:25.000 171 30850.36 111.06 43556.60 53369.66 2009-06-20 21:19:26.000 171 30850.38 111.03 43556.60 88888.00 2009-06-20 21:19:27.000 171 30850.37 111.04 43556.60 88888.00 2009-06-20 21:19:28.000 171 30850.36 111.10 43556.64 88888.00 2009-06-20 21:19:29.000 171 30850.38 111.07 43556.68 88888.00 2009-06-20 21:19:30.000 171 30850.38 111.05 43556.69 53369.66 2009-06-20 21:19:31.000 171 30850.37 111.00 43556.71 88888.00 2009-06-20 21:19:32.000 171 30850.39 111.01 43556.70 88888.00 2009-06-20 21:19:33.000 171 30850.42 111.02 43556.66 88888.00 2009-06-20 21:19:34.000 171 30850.40 111.02 43556.70 88888.00 2009-06-20 21:19:35.000 171 30850.38 110.98 43556.65 53369.66 2009-06-20 21:19:36.000 171 30850.40 111.01 43556.68 88888.00 2009-06-20 21:19:37.000 171 30850.44 111.01 43556.73 88888.00 2009-06-20 21:19:38.000 171 30850.44 111.00 43556.73 88888.00 2009-06-20 21:19:39.000 171 30850.44 110.96 43556.68 88888.00 2009-06-20 21:19:40.000 171 30850.44 110.97 43556.67 53369.70 2009-06-20 21:19:41.000 171 30850.43 111.00 43556.68 88888.00 2009-06-20 21:19:42.000 171 30850.40 110.99 43556.71 88888.00 2009-06-20 21:19:43.000 171 30850.39 111.00 43556.73 88888.00 2009-06-20 21:19:44.000 171 30850.38 110.97 43556.74 88888.00 2009-06-20 21:19:45.000 171 30850.36 110.96 43556.78 53369.69 2009-06-20 21:19:46.000 171 30850.35 110.97 43556.78 88888.00 2009-06-20 21:19:47.000 171 30850.34 110.96 43556.75 88888.00 2009-06-20 21:19:48.000 171 30850.37 110.95 43556.69 88888.00 2009-06-20 21:19:49.000 171 30850.35 110.95 43556.69 88888.00 2009-06-20 21:19:50.000 171 30850.34 110.94 43556.74 53369.70 2009-06-20 21:19:51.000 171 30850.32 110.96 43556.69 88888.00 2009-06-20 21:19:52.000 171 30850.34 110.96 43556.69 88888.00 2009-06-20 21:19:53.000 171 30850.35 110.97 43556.68 88888.00 2009-06-20 21:19:54.000 171 30850.34 110.95 43556.66 88888.00 2009-06-20 21:19:55.000 171 30850.36 110.95 43556.67 53369.68 2009-06-20 21:19:56.000 171 30850.37 110.95 43556.69 88888.00 2009-06-20 21:19:57.000 171 30850.33 110.92 43556.72 88888.00 2009-06-20 21:19:58.000 171 30850.36 110.96 43556.71 88888.00 2009-06-20 21:19:59.000 171 30850.34 110.94 43556.64 88888.00 2009-06-20 21:20:00.000 171 30850.34 110.91 43556.67 53369.69 2009-06-20 21:20:01.000 171 30850.34 110.92 43556.67 88888.00 2009-06-20 21:20:02.000 171 30850.35 110.92 43556.69 88888.00 2009-06-20 21:20:03.000 171 30850.33 110.93 43556.67 88888.00 2009-06-20 21:20:04.000 171 30850.32 110.96 43556.68 88888.00 2009-06-20 21:20:05.000 171 30850.31 111.01 43556.68 53369.68 2009-06-20 21:20:06.000 171 30850.31 110.97 43556.70 88888.00 2009-06-20 21:20:07.000 171 30850.37 110.95 43556.71 88888.00 2009-06-20 21:20:08.000 171 30850.33 110.96 43556.71 88888.00 2009-06-20 21:20:09.000 171 30850.36 110.94 43556.71 88888.00 2009-06-20 21:20:10.000 171 30850.35 110.90 43556.69 53369.69 2009-06-20 21:20:11.000 171 30850.35 110.91 43556.68 88888.00 2009-06-20 21:20:12.000 171 30850.35 110.95 43556.68 88888.00 2009-06-20 21:20:13.000 171 30850.34 110.92 43556.71 88888.00 2009-06-20 21:20:14.000 171 30850.33 110.90 43556.66 88888.00 2009-06-20 21:20:15.000 171 30850.36 110.85 43556.64 53369.67 2009-06-20 21:20:16.000 171 30850.35 110.84 43556.70 88888.00 2009-06-20 21:20:17.000 171 30850.33 110.83 43556.68 88888.00 2009-06-20 21:20:18.000 171 30850.31 110.85 43556.69 88888.00 2009-06-20 21:20:19.000 171 30850.31 110.83 43556.71 88888.00 2009-06-20 21:20:20.000 171 30850.33 110.82 43556.69 53369.68 2009-06-20 21:20:21.000 171 30850.32 110.79 43556.67 88888.00 2009-06-20 21:20:22.000 171 30850.32 110.78 43556.67 88888.00 2009-06-20 21:20:23.000 171 30850.31 110.81 43556.65 88888.00 2009-06-20 21:20:24.000 171 30850.28 110.81 43556.63 88888.00 2009-06-20 21:20:25.000 171 30850.28 110.76 43556.66 53369.68 2009-06-20 21:20:26.000 171 30850.30 110.78 43556.71 88888.00 2009-06-20 21:20:27.000 171 30850.30 110.78 43556.71 88888.00 2009-06-20 21:20:28.000 171 30850.31 110.82 43556.70 88888.00 2009-06-20 21:20:29.000 171 30850.29 110.78 43556.65 88888.00 2009-06-20 21:20:30.000 171 30850.28 110.78 43556.65 53369.63 2009-06-20 21:20:31.000 171 30850.28 110.80 43556.64 88888.00 2009-06-20 21:20:32.000 171 30850.29 110.80 43556.65 88888.00 2009-06-20 21:20:33.000 171 30850.27 110.81 43556.70 88888.00 2009-06-20 21:20:34.000 171 30850.34 110.82 43556.73 88888.00 2009-06-20 21:20:35.000 171 30850.33 110.83 43556.73 53369.67 2009-06-20 21:20:36.000 171 30850.30 110.84 43556.71 88888.00 2009-06-20 21:20:37.000 171 30850.30 110.85 43556.69 88888.00 2009-06-20 21:20:38.000 171 30850.31 110.87 43556.72 88888.00 2009-06-20 21:20:39.000 171 30850.32 110.82 43556.71 88888.00 2009-06-20 21:20:40.000 171 30850.33 110.84 43556.71 53369.68 2009-06-20 21:20:41.000 171 30850.30 110.83 43556.71 88888.00 2009-06-20 21:20:42.000 171 30850.31 110.82 43556.68 88888.00 2009-06-20 21:20:43.000 171 30850.31 110.86 43556.67 88888.00 2009-06-20 21:20:44.000 171 30850.31 110.89 43556.69 88888.00 2009-06-20 21:20:45.000 171 30850.31 110.88 43556.72 53369.70 2009-06-20 21:20:46.000 171 30850.31 110.89 43556.71 88888.00 2009-06-20 21:20:47.000 171 30850.31 110.91 43556.69 88888.00 2009-06-20 21:20:48.000 171 30850.31 110.87 43556.68 88888.00 2009-06-20 21:20:49.000 171 30850.32 110.90 43556.65 88888.00 2009-06-20 21:20:50.000 171 30850.35 110.90 43556.67 53369.68 2009-06-20 21:20:51.000 171 30850.31 110.87 43556.68 88888.00 2009-06-20 21:20:52.000 171 30850.32 110.86 43556.69 88888.00 2009-06-20 21:20:53.000 171 30850.34 110.92 43556.73 88888.00 2009-06-20 21:20:54.000 171 30850.36 110.91 43556.77 88888.00 2009-06-20 21:20:55.000 171 30850.35 110.89 43556.78 53369.72 2009-06-20 21:20:56.000 171 30850.30 110.87 43556.78 88888.00 2009-06-20 21:20:57.000 171 30850.33 110.87 43556.75 88888.00 2009-06-20 21:20:58.000 171 30850.35 110.89 43556.75 88888.00 2009-06-20 21:20:59.000 171 30850.33 110.86 43556.76 88888.00 2009-06-20 21:21:00.000 171 30850.32 110.88 43556.75 53369.70 2009-06-20 21:21:01.000 171 30850.33 110.83 43556.70 88888.00 2009-06-20 21:21:02.000 171 30850.32 110.85 43556.75 88888.00 2009-06-20 21:21:03.000 171 30850.31 110.85 43556.71 88888.00 2009-06-20 21:21:04.000 171 30850.32 110.88 43556.71 88888.00 2009-06-20 21:21:05.000 171 30850.29 110.87 43556.72 53369.70 2009-06-20 21:21:06.000 171 30850.28 110.88 43556.78 88888.00 2009-06-20 21:21:07.000 171 30850.28 110.91 43556.78 88888.00 2009-06-20 21:21:08.000 171 30850.23 110.99 43556.86 88888.00 2009-06-20 21:21:09.000 171 30850.24 110.90 43556.76 88888.00 2009-06-20 21:21:10.000 171 30850.28 110.91 43556.72 53369.71 2009-06-20 21:21:11.000 171 30850.27 110.91 43556.68 88888.00 2009-06-20 21:21:12.000 171 30850.22 110.92 43556.64 88888.00 2009-06-20 21:21:13.000 171 30850.24 110.93 43556.69 88888.00 2009-06-20 21:21:14.000 171 30850.25 110.90 43556.68 88888.00 2009-06-20 21:21:15.000 171 30850.26 110.90 43556.72 53369.67 2009-06-20 21:21:16.000 171 30850.27 110.88 43556.73 88888.00 2009-06-20 21:21:17.000 171 30850.28 110.87 43556.70 88888.00 2009-06-20 21:21:18.000 171 30850.24 110.90 43556.71 88888.00 2009-06-20 21:21:19.000 171 30850.25 110.93 43556.71 88888.00 2009-06-20 21:21:20.000 171 30850.26 110.90 43556.64 53369.67 2009-06-20 21:21:21.000 171 30850.23 110.88 43556.70 88888.00 2009-06-20 21:21:22.000 171 30850.25 110.89 43556.71 88888.00 2009-06-20 21:21:23.000 171 30850.26 110.93 43556.67 88888.00 2009-06-20 21:21:24.000 171 30850.27 110.94 43556.73 88888.00 2009-06-20 21:21:25.000 171 30850.28 110.96 43556.76 53369.69 2009-06-20 21:21:26.000 171 30850.29 110.93 43556.75 88888.00 2009-06-20 21:21:27.000 171 30850.31 110.92 43556.77 88888.00 2009-06-20 21:21:28.000 171 30850.29 110.97 43556.75 88888.00 2009-06-20 21:21:29.000 171 30850.28 110.95 43556.69 88888.00 2009-06-20 21:21:30.000 171 30850.30 110.94 43556.73 53369.68 2009-06-20 21:21:31.000 171 30850.33 110.90 43556.70 88888.00 2009-06-20 21:21:32.000 171 30850.36 110.90 43556.70 88888.00 2009-06-20 21:21:33.000 171 30850.37 110.93 43556.71 88888.00 2009-06-20 21:21:34.000 171 30850.38 110.92 43556.70 88888.00 2009-06-20 21:21:35.000 171 30850.38 110.90 43556.73 53369.67 2009-06-20 21:21:36.000 171 30850.37 110.91 43556.75 88888.00 2009-06-20 21:21:37.000 171 30850.35 110.92 43556.70 88888.00 2009-06-20 21:21:38.000 171 30850.36 110.94 43556.74 88888.00 2009-06-20 21:21:39.000 171 30850.35 110.92 43556.79 88888.00 2009-06-20 21:21:40.000 171 30850.33 110.87 43556.74 53369.69 2009-06-20 21:21:41.000 171 30850.33 110.87 43556.74 88888.00 2009-06-20 21:21:42.000 171 30850.35 110.87 43556.71 88888.00 2009-06-20 21:21:43.000 171 30850.34 110.86 43556.66 88888.00 2009-06-20 21:21:44.000 171 30850.31 110.85 43556.63 88888.00 2009-06-20 21:21:45.000 171 30850.34 110.85 43556.68 53369.70 2009-06-20 21:21:46.000 171 30850.35 110.85 43556.73 88888.00 2009-06-20 21:21:47.000 171 30850.31 110.82 43556.73 88888.00 2009-06-20 21:21:48.000 171 30850.32 110.86 43556.75 88888.00 2009-06-20 21:21:49.000 171 30850.32 110.88 43556.69 88888.00 2009-06-20 21:21:50.000 171 30850.33 110.91 43556.71 53369.69 2009-06-20 21:21:51.000 171 30850.34 110.91 43556.77 88888.00 2009-06-20 21:21:52.000 171 30850.32 110.89 43556.79 88888.00 2009-06-20 21:21:53.000 171 30850.34 110.88 43556.78 88888.00 2009-06-20 21:21:54.000 171 30850.34 110.87 43556.73 88888.00 2009-06-20 21:21:55.000 171 30850.36 110.90 43556.74 53369.69 2009-06-20 21:21:56.000 171 30850.32 110.85 43556.69 88888.00 2009-06-20 21:21:57.000 171 30850.31 110.90 43556.72 88888.00 2009-06-20 21:21:58.000 171 30850.35 110.87 43556.76 88888.00 2009-06-20 21:21:59.000 171 30850.34 110.82 43556.72 88888.00 2009-06-20 21:22:00.000 171 30850.34 110.84 43556.71 53369.66 2009-06-20 21:22:01.000 171 30850.32 110.86 43556.72 88888.00 2009-06-20 21:22:02.000 171 30850.32 110.88 43556.72 88888.00 2009-06-20 21:22:03.000 171 30850.35 110.89 43556.71 88888.00 2009-06-20 21:22:04.000 171 30850.37 110.89 43556.74 88888.00 2009-06-20 21:22:05.000 171 30850.37 110.86 43556.76 53369.69 2009-06-20 21:22:06.000 171 30850.33 110.87 43556.69 88888.00 2009-06-20 21:22:07.000 171 30850.29 110.92 43556.75 88888.00 2009-06-20 21:22:08.000 171 30850.29 110.94 43556.75 88888.00 2009-06-20 21:22:09.000 171 30850.35 110.97 43556.74 88888.00 2009-06-20 21:22:10.000 171 30850.36 110.97 43556.73 53369.69 2009-06-20 21:22:11.000 171 30850.35 110.95 43556.68 88888.00 2009-06-20 21:22:12.000 171 30850.33 110.97 43556.69 88888.00 2009-06-20 21:22:13.000 171 30850.32 110.97 43556.73 88888.00 2009-06-20 21:22:14.000 171 30850.35 110.96 43556.72 88888.00 2009-06-20 21:22:15.000 171 30850.37 110.94 43556.73 53369.69 2009-06-20 21:22:16.000 171 30850.32 110.88 43556.69 88888.00 2009-06-20 21:22:17.000 171 30850.31 110.90 43556.66 88888.00 2009-06-20 21:22:18.000 171 30850.33 110.89 43556.69 88888.00 2009-06-20 21:22:19.000 171 30850.30 110.86 43556.69 88888.00 2009-06-20 21:22:20.000 171 30850.33 110.86 43556.67 53369.69 2009-06-20 21:22:21.000 171 30850.38 110.88 43556.68 88888.00 2009-06-20 21:22:22.000 171 30850.40 110.86 43556.77 88888.00 2009-06-20 21:22:23.000 171 30850.39 110.81 43556.76 88888.00 2009-06-20 21:22:24.000 171 30850.38 110.81 43556.64 88888.00 2009-06-20 21:22:25.000 171 30850.33 110.83 43556.65 53369.71 2009-06-20 21:22:26.000 171 30850.31 110.81 43556.67 88888.00 2009-06-20 21:22:27.000 171 30850.35 110.84 43556.67 88888.00 2009-06-20 21:22:28.000 171 30850.35 110.84 43556.70 88888.00 2009-06-20 21:22:29.000 171 30850.35 110.86 43556.71 88888.00 2009-06-20 21:22:30.000 171 30850.36 110.87 43556.75 53369.67 2009-06-20 21:22:31.000 171 30850.33 110.83 43556.75 88888.00 2009-06-20 21:22:32.000 171 30850.31 110.80 43556.73 88888.00 2009-06-20 21:22:33.000 171 30850.30 110.81 43556.74 88888.00 2009-06-20 21:22:34.000 171 30850.33 110.84 43556.76 88888.00 2009-06-20 21:22:35.000 171 30850.31 110.87 43556.75 53369.69 2009-06-20 21:22:36.000 171 30850.28 110.89 43556.70 88888.00 2009-06-20 21:22:37.000 171 30850.26 110.92 43556.74 88888.00 2009-06-20 21:22:38.000 171 30850.26 110.88 43556.71 88888.00 2009-06-20 21:22:39.000 171 30850.28 110.86 43556.71 88888.00 2009-06-20 21:22:40.000 171 30850.31 110.87 43556.72 53369.65 2009-06-20 21:22:41.000 171 30850.29 110.88 43556.75 88888.00 2009-06-20 21:22:42.000 171 30850.31 110.91 43556.73 88888.00 2009-06-20 21:22:43.000 171 30850.31 110.86 43556.72 88888.00 2009-06-20 21:22:44.000 171 30850.29 110.88 43556.75 88888.00 2009-06-20 21:22:45.000 171 30850.31 110.91 43556.78 53369.67 2009-06-20 21:22:46.000 171 30850.27 110.88 43556.71 88888.00 2009-06-20 21:22:47.000 171 30850.28 110.86 43556.71 88888.00 2009-06-20 21:22:48.000 171 30850.26 110.84 43556.70 88888.00 2009-06-20 21:22:49.000 171 30850.28 110.85 43556.72 88888.00 2009-06-20 21:22:50.000 171 30850.29 110.88 43556.74 53369.67 2009-06-20 21:22:51.000 171 30850.28 110.86 43556.71 88888.00 2009-06-20 21:22:52.000 171 30850.27 110.91 43556.72 88888.00 2009-06-20 21:22:53.000 171 30850.25 110.88 43556.68 88888.00 2009-06-20 21:22:54.000 171 30850.23 110.90 43556.70 88888.00 2009-06-20 21:22:55.000 171 30850.26 110.91 43556.73 53369.64 2009-06-20 21:22:56.000 171 30850.26 110.91 43556.79 88888.00 2009-06-20 21:22:57.000 171 30850.25 110.90 43556.79 88888.00 2009-06-20 21:22:58.000 171 30850.24 110.90 43556.76 88888.00 2009-06-20 21:22:59.000 171 30850.23 110.88 43556.72 88888.00 2009-06-20 21:23:00.000 171 30850.24 110.91 43556.74 53369.65 2009-06-20 21:23:01.000 171 30850.26 110.91 43556.76 88888.00 2009-06-20 21:23:02.000 171 30850.26 110.94 43556.78 88888.00 2009-06-20 21:23:03.000 171 30850.28 110.97 43556.78 88888.00 2009-06-20 21:23:04.000 171 30850.27 110.97 43556.76 88888.00 2009-06-20 21:23:05.000 171 30850.27 110.96 43556.73 53369.67 2009-06-20 21:23:06.000 171 30850.29 110.93 43556.72 88888.00 2009-06-20 21:23:07.000 171 30850.28 110.93 43556.72 88888.00 2009-06-20 21:23:08.000 171 30850.30 110.91 43556.76 88888.00 2009-06-20 21:23:09.000 171 30850.31 110.90 43556.76 88888.00 2009-06-20 21:23:10.000 171 30850.31 110.90 43556.75 53369.69 2009-06-20 21:23:11.000 171 30850.27 110.90 43556.76 88888.00 2009-06-20 21:23:12.000 171 30850.25 110.94 43556.77 88888.00 2009-06-20 21:23:13.000 171 30850.27 110.94 43556.79 88888.00 2009-06-20 21:23:14.000 171 30850.26 110.92 43556.79 88888.00 2009-06-20 21:23:15.000 171 30850.28 110.93 43556.78 53369.71 2009-06-20 21:23:16.000 171 30850.26 110.93 43556.81 88888.00 2009-06-20 21:23:17.000 171 30850.29 110.96 43556.82 88888.00 2009-06-20 21:23:18.000 171 30850.33 110.96 43556.83 88888.00 2009-06-20 21:23:19.000 171 30850.32 110.93 43556.78 88888.00 2009-06-20 21:23:20.000 171 30850.29 110.93 43556.76 53369.71 2009-06-20 21:23:21.000 171 30850.33 110.91 43556.73 88888.00 2009-06-20 21:23:22.000 171 30850.29 110.90 43556.70 88888.00 2009-06-20 21:23:23.000 171 30850.26 110.86 43556.75 88888.00 2009-06-20 21:23:24.000 171 30850.24 110.88 43556.75 88888.00 2009-06-20 21:23:25.000 171 30850.24 110.88 43556.83 53369.70 2009-06-20 21:23:26.000 171 30850.25 110.89 43556.74 88888.00 2009-06-20 21:23:27.000 171 30850.25 110.90 43556.76 88888.00 2009-06-20 21:23:28.000 171 30850.26 110.90 43556.84 88888.00 2009-06-20 21:23:29.000 171 30850.28 110.94 43556.85 88888.00 2009-06-20 21:23:30.000 171 30850.27 110.90 43556.86 53369.69 2009-06-20 21:23:31.000 171 30850.28 110.87 43556.85 88888.00 2009-06-20 21:23:32.000 171 30850.27 110.84 43556.86 88888.00 2009-06-20 21:23:33.000 171 30850.26 110.85 43556.83 88888.00 2009-06-20 21:23:34.000 171 30850.25 110.86 43556.80 88888.00 2009-06-20 21:23:35.000 171 30850.25 110.83 43556.82 53369.66 2009-06-20 21:23:36.000 171 30850.26 110.83 43556.80 88888.00 2009-06-20 21:23:37.000 171 30850.24 110.83 43556.78 88888.00 2009-06-20 21:23:38.000 171 30850.26 110.83 43556.81 88888.00 2009-06-20 21:23:39.000 171 30850.28 110.88 43556.87 88888.00 2009-06-20 21:23:40.000 171 30850.24 110.91 43556.88 53369.64 2009-06-20 21:23:41.000 171 30850.22 110.92 43556.86 88888.00 2009-06-20 21:23:42.000 171 30850.24 110.91 43556.81 88888.00 2009-06-20 21:23:43.000 171 30850.26 110.86 43556.79 88888.00 2009-06-20 21:23:44.000 171 30850.26 110.86 43556.82 88888.00 2009-06-20 21:23:45.000 171 30850.27 110.88 43556.84 53369.67 2009-06-20 21:23:46.000 171 30850.27 110.88 43556.86 88888.00 2009-06-20 21:23:47.000 171 30850.28 110.86 43556.82 88888.00 2009-06-20 21:23:48.000 171 30850.27 110.91 43556.81 88888.00 2009-06-20 21:23:49.000 171 30850.24 110.93 43556.86 88888.00 2009-06-20 21:23:50.000 171 30850.28 110.92 43556.86 53369.68 2009-06-20 21:23:51.000 171 30850.32 110.96 43556.85 88888.00 2009-06-20 21:23:52.000 171 30850.32 110.92 43556.83 88888.00 2009-06-20 21:23:53.000 171 30850.35 110.91 43556.86 88888.00 2009-06-20 21:23:54.000 171 30850.41 110.94 43556.87 88888.00 2009-06-20 21:23:55.000 171 30850.51 111.05 43556.66 53369.72 2009-06-20 21:23:56.000 171 30850.28 110.87 43556.81 88888.00 2009-06-20 21:23:57.000 171 30850.29 110.87 43556.86 88888.00 2009-06-20 21:23:58.000 171 30850.30 110.89 43556.88 88888.00 2009-06-20 21:23:59.000 171 30850.31 110.87 43556.84 88888.00 2009-06-20 21:24:00.000 171 30850.33 110.83 43556.79 53369.72 2009-06-20 21:24:01.000 171 30850.31 110.82 43556.78 88888.00 2009-06-20 21:24:02.000 171 30850.32 110.83 43556.78 88888.00 2009-06-20 21:24:03.000 171 30850.33 110.84 43556.82 88888.00 2009-06-20 21:24:04.000 171 30850.34 110.82 43556.82 88888.00 2009-06-20 21:24:05.000 171 30850.34 110.79 43556.78 53369.73 2009-06-20 21:24:06.000 171 30850.29 110.79 43556.77 88888.00 2009-06-20 21:24:07.000 171 30850.29 110.83 43556.82 88888.00 2009-06-20 21:24:08.000 171 30850.29 110.82 43556.83 88888.00 2009-06-20 21:24:09.000 171 30850.30 110.85 43556.78 88888.00 2009-06-20 21:24:10.000 171 30850.32 110.86 43556.80 53369.74 2009-06-20 21:24:11.000 171 30850.31 110.85 43556.79 88888.00 2009-06-20 21:24:12.000 171 30850.33 110.85 43556.82 88888.00 2009-06-20 21:24:13.000 171 30850.36 110.87 43556.87 88888.00 2009-06-20 21:24:14.000 171 30850.36 110.85 43556.86 88888.00 2009-06-20 21:24:15.000 171 30850.33 110.87 43556.83 53369.75 2009-06-20 21:24:16.000 171 30850.30 110.85 43556.81 88888.00 2009-06-20 21:24:17.000 171 30850.30 110.89 43556.88 88888.00 2009-06-20 21:24:18.000 171 30850.33 110.94 43556.94 88888.00 2009-06-20 21:24:19.000 171 30850.34 110.90 43556.93 88888.00 2009-06-20 21:24:20.000 171 30850.29 110.91 43556.90 53369.74 2009-06-20 21:24:21.000 171 30850.33 110.91 43556.90 88888.00 2009-06-20 21:24:22.000 171 30850.31 110.93 43556.87 88888.00 2009-06-20 21:24:23.000 171 30850.28 110.93 43556.84 88888.00 2009-06-20 21:24:24.000 171 30850.26 110.93 43556.83 88888.00 2009-06-20 21:24:25.000 171 30850.27 110.93 43556.82 53369.75 2009-06-20 21:24:26.000 171 30850.27 110.93 43556.88 88888.00 2009-06-20 21:24:27.000 171 30850.28 110.94 43556.86 88888.00 2009-06-20 21:24:28.000 171 30850.24 110.93 43556.83 88888.00 2009-06-20 21:24:29.000 171 30850.24 110.94 43556.82 88888.00 2009-06-20 21:24:30.000 171 30850.25 110.96 43556.85 53369.72 2009-06-20 21:24:31.000 171 30850.27 110.99 43556.85 88888.00 2009-06-20 21:24:32.000 171 30850.24 110.96 43556.83 88888.00 2009-06-20 21:24:33.000 171 30850.26 110.93 43556.87 88888.00 2009-06-20 21:24:34.000 171 30850.28 110.95 43556.86 88888.00 2009-06-20 21:24:35.000 171 30850.24 110.97 43556.88 53369.73 2009-06-20 21:24:36.000 171 30850.27 110.94 43556.89 88888.00 2009-06-20 21:24:37.000 171 30850.27 110.92 43556.90 88888.00 2009-06-20 21:24:38.000 171 30850.26 110.95 43556.92 88888.00 2009-06-20 21:24:39.000 171 30850.29 110.95 43556.92 88888.00 2009-06-20 21:24:40.000 171 30850.26 110.98 43556.96 53369.74 2009-06-20 21:24:41.000 171 30850.22 111.01 43556.93 88888.00 2009-06-20 21:24:42.000 171 30850.23 110.96 43556.90 88888.00 2009-06-20 21:24:43.000 171 30850.25 110.91 43556.91 88888.00 2009-06-20 21:24:44.000 171 30850.26 110.95 43556.89 88888.00 2009-06-20 21:24:45.000 171 30850.25 110.93 43556.86 53369.75 2009-06-20 21:24:46.000 171 30850.24 110.92 43556.88 88888.00 2009-06-20 21:24:47.000 171 30850.24 111.00 43556.92 88888.00 2009-06-20 21:24:48.000 171 30850.24 110.98 43556.97 88888.00 2009-06-20 21:24:49.000 171 30850.26 110.97 43556.93 88888.00 2009-06-20 21:24:50.000 171 30850.29 110.98 43556.90 53369.75 2009-06-20 21:24:51.000 171 30850.27 111.02 43556.94 88888.00 2009-06-20 21:24:52.000 171 30850.29 111.00 43556.95 88888.00 2009-06-20 21:24:53.000 171 30850.32 111.03 43556.92 88888.00 2009-06-20 21:24:54.000 171 30850.33 111.01 43556.91 88888.00 2009-06-20 21:24:55.000 171 30850.33 110.99 43556.93 53369.79 2009-06-20 21:24:56.000 171 30850.33 110.98 43556.94 88888.00 2009-06-20 21:24:57.000 171 30850.35 110.99 43556.99 88888.00 2009-06-20 21:24:58.000 171 30850.37 111.03 43557.02 88888.00 2009-06-20 21:24:59.000 171 30850.35 111.05 43557.01 88888.00 2009-06-20 21:25:00.000 171 30850.38 111.04 43556.99 53369.81 2009-06-20 21:25:01.000 171 30850.42 111.03 43556.99 88888.00 2009-06-20 21:25:02.000 171 30850.46 111.05 43556.99 88888.00 2009-06-20 21:25:03.000 171 30850.45 111.03 43557.00 88888.00 2009-06-20 21:25:04.000 171 30850.44 111.02 43556.99 88888.00 2009-06-20 21:25:05.000 171 30850.41 111.01 43556.97 53369.85 2009-06-20 21:25:06.000 171 30850.38 111.07 43556.96 88888.00 2009-06-20 21:25:07.000 171 30850.38 111.05 43556.95 88888.00 2009-06-20 21:25:08.000 171 30850.53 111.11 43556.82 88888.00 2009-06-20 21:25:09.000 171 30850.43 111.03 43556.85 88888.00 2009-06-20 21:25:10.000 171 30850.43 110.99 43556.96 53369.83 2009-06-20 21:25:11.000 171 30850.48 110.98 43556.96 88888.00 2009-06-20 21:25:12.000 171 30850.45 111.03 43556.97 88888.00 2009-06-20 21:25:13.000 171 30850.43 111.04 43557.00 88888.00 2009-06-20 21:25:14.000 171 30850.44 111.01 43557.02 88888.00 2009-06-20 21:25:15.000 171 30850.42 111.02 43557.02 53369.88 2009-06-20 21:25:16.000 171 30850.45 111.02 43557.01 88888.00 2009-06-20 21:25:17.000 171 30850.44 110.99 43556.95 88888.00 2009-06-20 21:25:18.000 171 30850.45 111.01 43556.96 88888.00 2009-06-20 21:25:19.000 171 30850.47 111.06 43557.01 88888.00 2009-06-20 21:25:20.000 171 30850.46 111.06 43557.00 53369.89 2009-06-20 21:25:21.000 171 30850.41 111.06 43556.98 88888.00 2009-06-20 21:25:22.000 171 30850.42 111.04 43556.99 88888.00 2009-06-20 21:25:23.000 171 30850.40 111.00 43556.99 88888.00 2009-06-20 21:25:24.000 171 30850.41 111.03 43557.01 88888.00 2009-06-20 21:25:25.000 171 30850.41 111.02 43556.97 53369.92 2009-06-20 21:25:26.000 171 30850.37 110.98 43557.07 88888.00 2009-06-20 21:25:27.000 171 30850.42 111.07 43557.05 88888.00 2009-06-20 21:25:28.000 171 30850.44 111.04 43557.00 88888.00 2009-06-20 21:25:29.000 171 30850.46 111.02 43556.98 88888.00 2009-06-20 21:25:30.000 171 30850.45 111.07 43557.03 53369.89 2009-06-20 21:25:31.000 171 30850.46 111.07 43557.06 88888.00 2009-06-20 21:25:32.000 171 30850.46 111.07 43557.04 88888.00 2009-06-20 21:25:33.000 171 30850.47 111.08 43557.07 88888.00 2009-06-20 21:25:34.000 171 30850.47 111.05 43557.06 88888.00 2009-06-20 21:25:35.000 171 30850.49 111.04 43557.04 53369.91 2009-06-20 21:25:36.000 171 30850.47 111.04 43557.01 88888.00 2009-06-20 21:25:37.000 171 30850.49 111.03 43556.99 88888.00 2009-06-20 21:25:38.000 171 30850.51 111.01 43557.03 88888.00 2009-06-20 21:25:39.000 171 30850.51 111.01 43557.03 88888.00 2009-06-20 21:25:40.000 171 30850.53 111.01 43557.06 53369.93 2009-06-20 21:25:41.000 171 30850.52 110.98 43557.07 88888.00 2009-06-20 21:25:42.000 171 30850.49 110.99 43557.02 88888.00 2009-06-20 21:25:43.000 171 30850.50 111.04 43556.99 88888.00 2009-06-20 21:25:44.000 171 30850.49 111.05 43557.01 88888.00 2009-06-20 21:25:45.000 171 30850.48 111.00 43557.00 53369.95 2009-06-20 21:25:46.000 171 30850.50 111.03 43557.07 88888.00 2009-06-20 21:25:47.000 171 30850.52 111.02 43557.08 88888.00 2009-06-20 21:25:48.000 171 30850.55 111.04 43557.09 88888.00 2009-06-20 21:25:49.000 171 30850.56 111.07 43557.11 88888.00 2009-06-20 21:25:50.000 171 30850.58 111.06 43557.11 53369.99 2009-06-20 21:25:51.000 171 30850.56 111.04 43557.07 88888.00 2009-06-20 21:25:52.000 171 30850.59 111.04 43557.05 88888.00 2009-06-20 21:25:53.000 171 30850.62 111.08 43557.06 88888.00 2009-06-20 21:25:54.000 171 30850.62 111.11 43557.07 88888.00 2009-06-20 21:25:55.000 171 30850.60 111.04 43557.02 53369.99 2009-06-20 21:25:56.000 171 30850.61 111.00 43557.02 88888.00 2009-06-20 21:25:57.000 171 30850.63 111.02 43557.08 88888.00 2009-06-20 21:25:58.000 171 30850.61 111.07 43557.08 88888.00 2009-06-20 21:25:59.000 171 30850.60 111.05 43557.04 88888.00 2009-06-20 21:26:00.000 171 30850.60 111.01 43557.02 53370.02 2009-06-20 21:26:01.000 171 30850.58 111.01 43557.06 88888.00 2009-06-20 21:26:02.000 171 30850.55 111.00 43557.09 88888.00 2009-06-20 21:26:03.000 171 30850.59 110.98 43557.05 88888.00 2009-06-20 21:26:04.000 171 30850.60 111.01 43557.02 88888.00 2009-06-20 21:26:05.000 171 30850.62 111.02 43557.00 53370.04 2009-06-20 21:26:06.000 171 30850.61 111.01 43557.05 88888.00 2009-06-20 21:26:07.000 171 30850.62 111.02 43557.03 88888.00 2009-06-20 21:26:08.000 171 30850.62 111.01 43556.99 88888.00 2009-06-20 21:26:09.000 171 30850.63 111.02 43557.02 88888.00 2009-06-20 21:26:10.000 171 30850.64 111.06 43557.04 53370.04 2009-06-20 21:26:11.000 171 30850.66 111.06 43557.03 88888.00 2009-06-20 21:26:12.000 171 30850.66 111.07 43557.08 88888.00 2009-06-20 21:26:13.000 171 30850.67 111.01 43557.08 88888.00 2009-06-20 21:26:14.000 171 30850.68 111.04 43557.06 88888.00 2009-06-20 21:26:15.000 171 30850.69 111.01 43557.06 53370.08 2009-06-20 21:26:16.000 171 30850.66 111.05 43557.06 88888.00 2009-06-20 21:26:17.000 171 30850.68 111.07 43557.07 88888.00 2009-06-20 21:26:18.000 171 30850.67 111.05 43557.09 88888.00 2009-06-20 21:26:19.000 171 30850.71 111.03 43557.12 88888.00 2009-06-20 21:26:20.000 171 30850.73 111.03 43557.08 53370.11 2009-06-20 21:26:21.000 171 30850.73 111.02 43557.10 88888.00 2009-06-20 21:26:22.000 171 30850.72 111.01 43557.10 88888.00 2009-06-20 21:26:23.000 171 30850.71 111.00 43557.08 88888.00 2009-06-20 21:26:24.000 171 30850.70 110.99 43557.08 88888.00 2009-06-20 21:26:25.000 171 30850.70 111.05 43557.07 53370.15 2009-06-20 21:26:26.000 171 30850.67 111.04 43557.08 88888.00 2009-06-20 21:26:27.000 171 30850.70 111.04 43557.10 88888.00 2009-06-20 21:26:28.000 171 30850.69 111.05 43557.12 88888.00 2009-06-20 21:26:29.000 171 30850.71 111.06 43557.12 88888.00 2009-06-20 21:26:30.000 171 30850.69 111.04 43557.10 53370.16 2009-06-20 21:26:31.000 171 30850.69 111.05 43557.05 88888.00 2009-06-20 21:26:32.000 171 30850.70 111.05 43557.13 88888.00 2009-06-20 21:26:33.000 171 30850.72 111.03 43557.17 88888.00 2009-06-20 21:26:34.000 171 30850.74 111.00 43557.13 88888.00 2009-06-20 21:26:35.000 171 30850.78 111.02 43557.08 53370.18 2009-06-20 21:26:36.000 171 30850.78 111.02 43557.04 88888.00 2009-06-20 21:26:37.000 171 30850.79 111.03 43557.05 88888.00 2009-06-20 21:26:38.000 171 30850.82 111.01 43557.10 88888.00 2009-06-20 21:26:39.000 171 30850.83 111.04 43557.13 88888.00 2009-06-20 21:26:40.000 171 30850.83 111.06 43557.14 53370.20 2009-06-20 21:26:41.000 171 30850.81 111.06 43557.10 88888.00 2009-06-20 21:26:42.000 171 30850.79 111.03 43557.06 88888.00 2009-06-20 21:26:43.000 171 30850.78 111.04 43557.07 88888.00 2009-06-20 21:26:44.000 171 30850.77 110.99 43557.08 88888.00 2009-06-20 21:26:45.000 171 30850.72 110.88 43557.16 53370.21 2009-06-20 21:26:46.000 171 30850.76 110.94 43557.13 88888.00 2009-06-20 21:26:47.000 171 30850.72 110.92 43557.25 88888.00 2009-06-20 21:26:48.000 171 30850.81 111.00 43557.13 88888.00 2009-06-20 21:26:49.000 171 30850.83 111.06 43557.11 88888.00 2009-06-20 21:26:50.000 171 30850.83 111.09 43557.12 53370.32 2009-06-20 21:26:51.000 171 30850.81 111.08 43557.13 88888.00 2009-06-20 21:26:52.000 171 30850.84 111.05 43557.09 88888.00 2009-06-20 21:26:53.000 171 30850.85 111.07 43557.10 88888.00 2009-06-20 21:26:54.000 171 30850.90 111.05 43557.14 88888.00 2009-06-20 21:26:55.000 171 30850.88 111.08 43557.15 53370.25 2009-06-20 21:26:56.000 171 30850.91 111.07 43557.12 88888.00 2009-06-20 21:26:57.000 171 30850.91 111.10 43557.12 88888.00 2009-06-20 21:26:58.000 171 30850.90 111.12 43557.14 88888.00 2009-06-20 21:26:59.000 171 30850.88 111.10 43557.07 88888.00 2009-06-20 21:27:00.000 171 30850.87 111.09 43557.04 53370.27 2009-06-20 21:27:01.000 171 30850.89 111.10 43557.12 88888.00 2009-06-20 21:27:02.000 171 30850.86 111.06 43557.14 88888.00 2009-06-20 21:27:03.000 171 30850.85 111.08 43557.15 88888.00 2009-06-20 21:27:04.000 171 30850.90 111.12 43557.16 88888.00 2009-06-20 21:27:05.000 171 30850.92 111.12 43557.15 53370.29 2009-06-20 21:27:06.000 171 30850.92 111.13 43557.22 88888.00 2009-06-20 21:27:07.000 171 30850.89 111.11 43557.24 88888.00 2009-06-20 21:27:08.000 171 30850.89 111.09 43557.21 88888.00 2009-06-20 21:27:09.000 171 30850.89 111.06 43557.16 88888.00 2009-06-20 21:27:10.000 171 30850.91 111.06 43557.22 53370.32 2009-06-20 21:27:11.000 171 30850.93 111.11 43557.21 88888.00 2009-06-20 21:27:12.000 171 30850.93 111.16 43557.18 88888.00 2009-06-20 21:27:13.000 171 30850.93 111.17 43557.15 88888.00 2009-06-20 21:27:14.000 171 30850.92 111.16 43557.14 88888.00 2009-06-20 21:27:15.000 171 30850.93 111.16 43557.19 53370.35 2009-06-20 21:27:16.000 171 30850.95 111.13 43557.19 88888.00 2009-06-20 21:27:17.000 171 30850.92 111.14 43557.18 88888.00 2009-06-20 21:27:18.000 171 30850.93 111.16 43557.24 88888.00 2009-06-20 21:27:19.000 171 30850.93 111.16 43557.22 88888.00 2009-06-20 21:27:20.000 171 30850.92 111.16 43557.25 53370.33 2009-06-20 21:27:21.000 171 30850.95 111.20 43557.28 88888.00 2009-06-20 21:27:22.000 171 30850.94 111.22 43557.33 88888.00 2009-06-20 21:27:23.000 171 30850.94 111.21 43557.31 88888.00 2009-06-20 21:27:24.000 171 30850.94 111.24 43557.32 88888.00 2009-06-20 21:27:25.000 171 30850.92 111.23 43557.26 53370.42 2009-06-20 21:27:26.000 171 30850.93 111.25 43557.27 88888.00 2009-06-20 21:27:27.000 171 30850.93 111.21 43557.26 88888.00 2009-06-20 21:27:28.000 171 30850.94 111.22 43557.30 88888.00 2009-06-20 21:27:29.000 171 30850.92 111.21 43557.22 88888.00 2009-06-20 21:27:30.000 171 30850.93 111.22 43557.20 53370.39 2009-06-20 21:27:31.000 171 30850.96 111.18 43557.22 88888.00 2009-06-20 21:27:32.000 171 30851.02 111.17 43557.22 88888.00 2009-06-20 21:27:33.000 171 30851.03 111.18 43557.20 88888.00 2009-06-20 21:27:34.000 171 30851.01 111.17 43557.22 88888.00 2009-06-20 21:27:35.000 171 30851.02 111.14 43557.24 53370.42 2009-06-20 21:27:36.000 171 30851.06 111.13 43557.27 88888.00 2009-06-20 21:27:37.000 171 30851.07 111.14 43557.24 88888.00 2009-06-20 21:27:38.000 171 30851.05 111.15 43557.21 88888.00 2009-06-20 21:27:39.000 171 30851.04 111.14 43557.23 88888.00 2009-06-20 21:27:40.000 171 30851.02 111.14 43557.24 53370.44 2009-06-20 21:27:41.000 171 30851.02 111.13 43557.23 88888.00 2009-06-20 21:27:42.000 171 30851.07 111.13 43557.29 88888.00 2009-06-20 21:27:43.000 171 30851.04 111.13 43557.26 88888.00 2009-06-20 21:27:44.000 171 30851.05 111.14 43557.24 88888.00 2009-06-20 21:27:45.000 171 30851.05 111.14 43557.27 53370.48 2009-06-20 21:27:46.000 171 30851.05 111.13 43557.26 88888.00 2009-06-20 21:27:47.000 171 30851.05 111.13 43557.21 88888.00 2009-06-20 21:27:48.000 171 30851.05 111.12 43557.20 88888.00 2009-06-20 21:27:49.000 171 30851.06 111.14 43557.28 88888.00 2009-06-20 21:27:50.000 171 30851.07 111.14 43557.26 53370.46 2009-06-20 21:27:51.000 171 30851.05 111.13 43557.29 88888.00 2009-06-20 21:27:52.000 171 30851.06 111.08 43557.27 88888.00 2009-06-20 21:27:53.000 171 30851.08 111.08 43557.30 88888.00 2009-06-20 21:27:54.000 171 30851.07 111.12 43557.29 88888.00 2009-06-20 21:27:55.000 171 30851.06 111.09 43557.28 53370.49 2009-06-20 21:27:56.000 171 30851.06 111.06 43557.27 88888.00 2009-06-20 21:27:57.000 171 30851.07 111.09 43557.27 88888.00 2009-06-20 21:27:58.000 171 30851.07 111.09 43557.32 88888.00 2009-06-20 21:27:59.000 171 30851.10 111.10 43557.31 88888.00 2009-06-20 21:28:00.000 171 30851.13 111.13 43557.30 53370.49 2009-06-20 21:28:01.000 171 30851.11 111.13 43557.25 88888.00 2009-06-20 21:28:02.000 171 30851.10 111.10 43557.28 88888.00 2009-06-20 21:28:03.000 171 30851.08 111.09 43557.30 88888.00 2009-06-20 21:28:04.000 171 30851.09 111.11 43557.33 88888.00 2009-06-20 21:28:05.000 171 30851.12 111.08 43557.36 53370.52 2009-06-20 21:28:06.000 171 30851.10 111.09 43557.32 88888.00 2009-06-20 21:28:07.000 171 30851.12 111.08 43557.30 88888.00 2009-06-20 21:28:08.000 171 30851.11 111.10 43557.34 88888.00 2009-06-20 21:28:09.000 171 30851.10 111.13 43557.33 88888.00 2009-06-20 21:28:10.000 171 30851.12 111.10 43557.31 53370.55 2009-06-20 21:28:11.000 171 30851.13 111.11 43557.33 88888.00 2009-06-20 21:28:12.000 171 30851.10 111.07 43557.33 88888.00 2009-06-20 21:28:13.000 171 30851.12 111.10 43557.35 88888.00 2009-06-20 21:28:14.000 171 30851.11 111.13 43557.34 88888.00 2009-06-20 21:28:15.000 171 30851.13 111.10 43557.35 53370.55 2009-06-20 21:28:16.000 171 30851.16 111.10 43557.38 88888.00 2009-06-20 21:28:17.000 171 30851.15 111.08 43557.40 88888.00 2009-06-20 21:28:18.000 171 30851.14 111.04 43557.37 88888.00 2009-06-20 21:28:19.000 171 30851.17 111.05 43557.38 88888.00 2009-06-20 21:28:20.000 171 30851.19 111.04 43557.39 53370.60 2009-06-20 21:28:21.000 171 30851.21 111.04 43557.37 88888.00 2009-06-20 21:28:22.000 171 30851.22 111.02 43557.33 88888.00 2009-06-20 21:28:23.000 171 30851.21 111.05 43557.34 88888.00 2009-06-20 21:28:24.000 171 30851.20 111.08 43557.35 88888.00 2009-06-20 21:28:25.000 171 30851.20 111.09 43557.37 53370.59 2009-06-20 21:28:26.000 171 30851.22 111.08 43557.40 88888.00 2009-06-20 21:28:27.000 171 30851.22 111.03 43557.41 88888.00 2009-06-20 21:28:28.000 171 30851.16 111.01 43557.52 88888.00 2009-06-20 21:28:29.000 171 30851.33 111.18 43557.31 88888.00 2009-06-20 21:28:30.000 171 30851.26 111.11 43557.32 53370.58 2009-06-20 21:28:31.000 171 30851.29 111.07 43557.33 88888.00 2009-06-20 21:28:32.000 171 30851.32 111.03 43557.32 88888.00 2009-06-20 21:28:33.000 171 30851.33 110.99 43557.29 88888.00 2009-06-20 21:28:34.000 171 30851.33 111.03 43557.36 88888.00 2009-06-20 21:28:35.000 171 30851.33 111.06 43557.40 53370.62 2009-06-20 21:28:36.000 171 30851.33 111.04 43557.37 88888.00 2009-06-20 21:28:37.000 171 30851.30 111.04 43557.30 88888.00 2009-06-20 21:28:38.000 171 30851.28 111.02 43557.33 88888.00 2009-06-20 21:28:39.000 171 30851.26 111.02 43557.34 88888.00 2009-06-20 21:28:40.000 171 30851.28 110.99 43557.34 53370.64 2009-06-20 21:28:41.000 171 30851.29 110.97 43557.36 88888.00 2009-06-20 21:28:42.000 171 30851.30 110.96 43557.33 88888.00 2009-06-20 21:28:43.000 171 30851.27 110.95 43557.33 88888.00 2009-06-20 21:28:44.000 171 30851.26 110.95 43557.33 88888.00 2009-06-20 21:28:45.000 171 30851.23 110.91 43557.32 53370.65 2009-06-20 21:28:46.000 171 30851.25 110.89 43557.33 88888.00 2009-06-20 21:28:47.000 171 30851.26 110.93 43557.33 88888.00 2009-06-20 21:28:48.000 171 30851.27 110.95 43557.36 88888.00 2009-06-20 21:28:49.000 171 30851.25 110.93 43557.34 88888.00 2009-06-20 21:28:50.000 171 30851.28 110.90 43557.33 53370.66 2009-06-20 21:28:51.000 171 30851.27 110.89 43557.32 88888.00 2009-06-20 21:28:52.000 171 30851.27 110.88 43557.36 88888.00 2009-06-20 21:28:53.000 171 30851.31 110.89 43557.37 88888.00 2009-06-20 21:28:54.000 171 30851.30 110.87 43557.32 88888.00 2009-06-20 21:28:55.000 171 30851.33 110.86 43557.31 53370.67 2009-06-20 21:28:56.000 171 30851.34 110.84 43557.32 88888.00 2009-06-20 21:28:57.000 171 30851.28 110.84 43557.32 88888.00 2009-06-20 21:28:58.000 171 30851.26 110.82 43557.33 88888.00 2009-06-20 21:28:59.000 171 30851.27 110.78 43557.33 88888.00 2009-06-20 21:29:00.000 171 30851.10 110.66 43557.46 53370.66 2009-06-20 21:29:01.000 171 30851.23 110.75 43557.46 88888.00 2009-06-20 21:29:02.000 171 30851.31 110.80 43557.33 88888.00 2009-06-20 21:29:03.000 171 30851.27 110.77 43557.31 88888.00 2009-06-20 21:29:04.000 171 30851.26 110.76 43557.31 88888.00 2009-06-20 21:29:05.000 171 30851.26 110.77 43557.31 53370.65 2009-06-20 21:29:06.000 171 30851.28 110.77 43557.30 88888.00 2009-06-20 21:29:07.000 171 30851.26 110.75 43557.30 88888.00 2009-06-20 21:29:08.000 171 30851.26 110.75 43557.33 88888.00 2009-06-20 21:29:09.000 171 30851.26 110.73 43557.36 88888.00 2009-06-20 21:29:10.000 171 30851.28 110.74 43557.32 53370.65 2009-06-20 21:29:11.000 171 30851.27 110.72 43557.31 88888.00 2009-06-20 21:29:12.000 171 30851.25 110.74 43557.29 88888.00 2009-06-20 21:29:13.000 171 30851.25 110.72 43557.32 88888.00 2009-06-20 21:29:14.000 171 30851.26 110.74 43557.33 88888.00 2009-06-20 21:29:15.000 171 30851.25 110.76 43557.35 53370.65 2009-06-20 21:29:16.000 171 30851.27 110.73 43557.35 88888.00 2009-06-20 21:29:17.000 171 30851.29 110.73 43557.36 88888.00 2009-06-20 21:29:18.000 171 30851.25 110.75 43557.35 88888.00 2009-06-20 21:29:19.000 171 30851.26 110.73 43557.35 88888.00 2009-06-20 21:29:20.000 171 30851.25 110.70 43557.36 53370.67 2009-06-20 21:29:21.000 171 30851.25 110.72 43557.36 88888.00 2009-06-20 21:29:22.000 171 30851.24 110.73 43557.37 88888.00 2009-06-20 21:29:23.000 171 30851.21 110.68 43557.32 88888.00 2009-06-20 21:29:24.000 171 30851.24 110.65 43557.28 88888.00 2009-06-20 21:29:25.000 171 30851.25 110.62 43557.33 53370.67 2009-06-20 21:29:26.000 171 30851.24 110.60 43557.30 88888.00 2009-06-20 21:29:27.000 171 30851.24 110.58 43557.33 88888.00 2009-06-20 21:29:28.000 171 30851.23 110.61 43557.38 88888.00 2009-06-20 21:29:29.000 171 30851.27 110.62 43557.42 88888.00 2009-06-20 21:29:30.000 171 30851.30 110.58 43557.41 53370.66 2009-06-20 21:29:31.000 171 30851.28 110.55 43557.35 88888.00 2009-06-20 21:29:32.000 171 30851.26 110.54 43557.36 88888.00 2009-06-20 21:29:33.000 171 30851.25 110.56 43557.40 88888.00 2009-06-20 21:29:34.000 171 30851.27 110.55 43557.37 88888.00 2009-06-20 21:29:35.000 171 30851.26 110.56 43557.36 53370.67 2009-06-20 21:29:36.000 171 30851.26 110.55 43557.36 88888.00 2009-06-20 21:29:37.000 171 30851.25 110.53 43557.45 88888.00 2009-06-20 21:29:38.000 171 30851.26 110.46 43557.39 88888.00 2009-06-20 21:29:39.000 171 30851.26 110.42 43557.40 88888.00 2009-06-20 21:29:40.000 171 30851.28 110.45 43557.44 53370.67 2009-06-20 21:29:41.000 171 30851.28 110.47 43557.41 88888.00 2009-06-20 21:29:42.000 171 30851.28 110.42 43557.34 88888.00 2009-06-20 21:29:43.000 171 30851.31 110.43 43557.37 88888.00 2009-06-20 21:29:44.000 171 30851.34 110.45 43557.38 88888.00 2009-06-20 21:29:45.000 171 30851.34 110.43 43557.36 53370.73 2009-06-20 21:29:46.000 171 30851.32 110.40 43557.37 88888.00 2009-06-20 21:29:47.000 171 30851.32 110.41 43557.37 88888.00 2009-06-20 21:29:48.000 171 30851.33 110.39 43557.36 88888.00 2009-06-20 21:29:49.000 171 30851.35 110.41 43557.35 88888.00 2009-06-20 21:29:50.000 171 30851.36 110.41 43557.32 53370.73 2009-06-20 21:29:51.000 171 30851.39 110.45 43557.33 88888.00 2009-06-20 21:29:52.000 171 30851.41 110.43 43557.36 88888.00 2009-06-20 21:29:53.000 171 30851.39 110.41 43557.40 88888.00 2009-06-20 21:29:54.000 171 30851.40 110.38 43557.43 88888.00 2009-06-20 21:29:55.000 171 30851.41 110.35 43557.38 53370.77 2009-06-20 21:29:56.000 171 30851.41 110.36 43557.39 88888.00 2009-06-20 21:29:57.000 171 30851.35 110.34 43557.45 88888.00 2009-06-20 21:29:58.000 171 30851.37 110.36 43557.42 88888.00 2009-06-20 21:29:59.000 171 30851.36 110.34 43557.41 88888.00 2009-06-20 21:30:00.000 171 30851.36 110.36 43557.43 53370.79 2009-06-20 21:30:01.000 171 30851.36 110.37 43557.39 88888.00 2009-06-20 21:30:02.000 171 30851.37 110.38 43557.40 88888.00 2009-06-20 21:30:03.000 171 30851.38 110.39 43557.41 88888.00 2009-06-20 21:30:04.000 171 30851.40 110.39 43557.43 88888.00 2009-06-20 21:30:05.000 171 30851.42 110.35 43557.43 53370.80 2009-06-20 21:30:06.000 171 30851.44 110.38 43557.44 88888.00 2009-06-20 21:30:07.000 171 30851.54 110.45 43557.37 88888.00 2009-06-20 21:30:08.000 171 30851.52 110.43 43557.27 88888.00 2009-06-20 21:30:09.000 171 30851.40 110.35 43557.36 88888.00 2009-06-20 21:30:10.000 171 30851.39 110.33 43557.35 53370.78 2009-06-20 21:30:11.000 171 30851.39 110.32 43557.37 88888.00 2009-06-20 21:30:12.000 171 30851.42 110.35 43557.41 88888.00 2009-06-20 21:30:13.000 171 30851.47 110.38 43557.44 88888.00 2009-06-20 21:30:14.000 171 30851.49 110.35 43557.43 88888.00 2009-06-20 21:30:15.000 171 30851.51 110.34 43557.42 53370.86 2009-06-20 21:30:16.000 171 30851.53 110.36 43557.49 88888.00 2009-06-20 21:30:17.000 171 30851.51 110.38 43557.51 88888.00 2009-06-20 21:30:18.000 171 30851.50 110.37 43557.51 88888.00 2009-06-20 21:30:19.000 171 30851.53 110.37 43557.52 88888.00 2009-06-20 21:30:20.000 171 30851.53 110.36 43557.52 53370.90 2009-06-20 21:30:21.000 171 30851.53 110.37 43557.51 88888.00 2009-06-20 21:30:22.000 171 30851.58 110.39 43557.46 88888.00 2009-06-20 21:30:23.000 171 30851.60 110.38 43557.47 88888.00 2009-06-20 21:30:24.000 171 30851.58 110.38 43557.47 88888.00 2009-06-20 21:30:25.000 171 30851.54 110.36 43557.47 53370.93 2009-06-20 21:30:26.000 171 30851.54 110.35 43557.50 88888.00 2009-06-20 21:30:27.000 171 30851.53 110.39 43557.53 88888.00 2009-06-20 21:30:28.000 171 30851.53 110.39 43557.51 88888.00 2009-06-20 21:30:29.000 171 30851.58 110.36 43557.50 88888.00 2009-06-20 21:30:30.000 171 30851.58 110.37 43557.52 53370.97 2009-06-20 21:30:31.000 171 30851.56 110.38 43557.55 88888.00 2009-06-20 21:30:32.000 171 30851.61 110.36 43557.57 88888.00 2009-06-20 21:30:33.000 171 30851.62 110.36 43557.55 88888.00 2009-06-20 21:30:34.000 171 30851.66 110.38 43557.53 88888.00 2009-06-20 21:30:35.000 171 30851.68 110.36 43557.53 53370.98 2009-06-20 21:30:36.000 171 30851.68 110.37 43557.49 88888.00 2009-06-20 21:30:37.000 171 30851.67 110.36 43557.48 88888.00 2009-06-20 21:30:38.000 171 30851.69 110.36 43557.50 88888.00 2009-06-20 21:30:39.000 171 30851.67 110.33 43557.48 88888.00 2009-06-20 21:30:40.000 171 30851.67 110.32 43557.52 53371.02 2009-06-20 21:30:41.000 171 30851.68 110.35 43557.54 88888.00 2009-06-20 21:30:42.000 171 30851.70 110.35 43557.59 88888.00 2009-06-20 21:30:43.000 171 30851.69 110.31 43557.59 88888.00 2009-06-20 21:30:44.000 171 30851.69 110.30 43557.56 88888.00 2009-06-20 21:30:45.000 171 30851.73 110.29 43557.54 53371.06 2009-06-20 21:30:46.000 171 30851.76 110.30 43557.51 88888.00 2009-06-20 21:30:47.000 171 30851.77 110.30 43557.53 88888.00 2009-06-20 21:30:48.000 171 30851.79 110.30 43557.57 88888.00 2009-06-20 21:30:49.000 171 30851.81 110.28 43557.59 88888.00 2009-06-20 21:30:50.000 171 30851.83 110.28 43557.55 53371.09 2009-06-20 21:30:51.000 171 30851.81 110.30 43557.56 88888.00 2009-06-20 21:30:52.000 171 30851.82 110.27 43557.58 88888.00 2009-06-20 21:30:53.000 171 30851.82 110.26 43557.54 88888.00 2009-06-20 21:30:54.000 171 30851.81 110.26 43557.51 88888.00 2009-06-20 21:30:55.000 171 30851.81 110.26 43557.52 53371.11 2009-06-20 21:30:56.000 171 30851.81 110.27 43557.51 88888.00 2009-06-20 21:30:57.000 171 30851.82 110.30 43557.47 88888.00 2009-06-20 21:30:58.000 171 30851.82 110.30 43557.48 88888.00 2009-06-20 21:30:59.000 171 30851.82 110.31 43557.48 88888.00 2009-06-20 21:31:00.000 171 30851.82 110.27 43557.49 53371.14 2009-06-20 21:31:01.000 171 30851.80 110.26 43557.52 88888.00 2009-06-20 21:31:02.000 171 30851.81 110.28 43557.51 88888.00 2009-06-20 21:31:03.000 171 30851.85 110.30 43557.54 88888.00 2009-06-20 21:31:04.000 171 30851.87 110.29 43557.58 88888.00 2009-06-20 21:31:05.000 171 30851.87 110.29 43557.57 53371.19 2009-06-20 21:31:06.000 171 30851.85 110.33 43557.59 88888.00 2009-06-20 21:31:07.000 171 30851.85 110.34 43557.54 88888.00 2009-06-20 21:31:08.000 171 30851.83 110.33 43557.55 88888.00 2009-06-20 21:31:09.000 171 30851.84 110.31 43557.58 88888.00 2009-06-20 21:31:10.000 171 30851.87 110.32 43557.58 53371.24 2009-06-20 21:31:11.000 171 30851.89 110.31 43557.59 88888.00 2009-06-20 21:31:12.000 171 30851.92 110.29 43557.59 88888.00 2009-06-20 21:31:13.000 171 30851.93 110.32 43557.57 88888.00 2009-06-20 21:31:14.000 171 30851.91 110.33 43557.63 88888.00 2009-06-20 21:31:15.000 171 30851.85 110.32 43557.65 53371.23 2009-06-20 21:31:16.000 171 30851.89 110.31 43557.61 88888.00 2009-06-20 21:31:17.000 171 30851.94 110.32 43557.64 88888.00 2009-06-20 21:31:18.000 171 30851.97 110.35 43557.68 88888.00 2009-06-20 21:31:19.000 171 30851.97 110.36 43557.66 88888.00 2009-06-20 21:31:20.000 171 30851.93 110.35 43557.64 53371.27 2009-06-20 21:31:21.000 171 30851.86 110.28 43557.68 88888.00 2009-06-20 21:31:22.000 171 30851.96 110.33 43557.66 88888.00 2009-06-20 21:31:23.000 171 30851.95 110.34 43557.59 88888.00 2009-06-20 21:31:24.000 171 30851.93 110.34 43557.58 88888.00 2009-06-20 21:31:25.000 171 30851.97 110.33 43557.58 53371.31 2009-06-20 21:31:26.000 171 30851.94 110.31 43557.59 88888.00 2009-06-20 21:31:27.000 171 30851.94 110.29 43557.62 88888.00 2009-06-20 21:31:28.000 171 30851.94 110.31 43557.63 88888.00 2009-06-20 21:31:29.000 171 30851.96 110.36 43557.68 88888.00 2009-06-20 21:31:30.000 171 30851.90 110.33 43557.75 53371.29 2009-06-20 21:31:31.000 171 30851.88 110.28 43557.87 88888.00 2009-06-20 21:31:32.000 171 30852.02 110.39 43557.75 88888.00 2009-06-20 21:31:33.000 171 30852.02 110.40 43557.72 88888.00 2009-06-20 21:31:34.000 171 30852.06 110.40 43557.71 88888.00 2009-06-20 21:31:35.000 171 30852.06 110.45 43557.69 53371.33 2009-06-20 21:31:36.000 171 30852.10 110.43 43557.71 88888.00 2009-06-20 21:31:37.000 171 30852.08 110.44 43557.68 88888.00 2009-06-20 21:31:38.000 171 30852.09 110.43 43557.72 88888.00 2009-06-20 21:31:39.000 171 30852.09 110.42 43557.72 88888.00 2009-06-20 21:31:40.000 171 30852.08 110.38 43557.70 53371.35 2009-06-20 21:31:41.000 171 30852.08 110.42 43557.72 88888.00 2009-06-20 21:31:42.000 171 30852.09 110.45 43557.73 88888.00 2009-06-20 21:31:43.000 171 30852.09 110.49 43557.70 88888.00 2009-06-20 21:31:44.000 171 30852.08 110.53 43557.68 88888.00 2009-06-20 21:31:45.000 171 30852.07 110.54 43557.72 53371.39 2009-06-20 21:31:46.000 171 30852.10 110.52 43557.73 88888.00 2009-06-20 21:31:47.000 171 30852.11 110.52 43557.68 88888.00 2009-06-20 21:31:48.000 171 30852.07 110.50 43557.65 88888.00 2009-06-20 21:31:49.000 171 30852.11 110.48 43557.67 88888.00 2009-06-20 21:31:50.000 171 30852.11 110.50 43557.65 53371.42 2009-06-20 21:31:51.000 171 30852.11 110.46 43557.67 88888.00 2009-06-20 21:31:52.000 171 30852.13 110.48 43557.64 88888.00 2009-06-20 21:31:53.000 171 30852.12 110.47 43557.65 88888.00 2009-06-20 21:31:54.000 171 30852.10 110.47 43557.70 88888.00 2009-06-20 21:31:55.000 171 30852.09 110.49 43557.70 53371.47 2009-06-20 21:31:56.000 171 30852.08 110.50 43557.69 88888.00 2009-06-20 21:31:57.000 171 30852.10 110.48 43557.62 88888.00 2009-06-20 21:31:58.000 171 30852.10 110.49 43557.62 88888.00 2009-06-20 21:31:59.000 171 30852.08 110.53 43557.62 88888.00 2009-06-20 21:32:00.000 171 30852.08 110.48 43557.58 53371.43 2009-06-20 21:32:01.000 171 30852.08 110.52 43557.62 88888.00 2009-06-20 21:32:02.000 171 30852.10 110.52 43557.67 88888.00 2009-06-20 21:32:03.000 171 30852.10 110.50 43557.70 88888.00 2009-06-20 21:32:04.000 171 30852.09 110.49 43557.68 88888.00 2009-06-20 21:32:05.000 171 30852.11 110.43 43557.67 53371.45 2009-06-20 21:32:06.000 171 30852.08 110.43 43557.64 88888.00 2009-06-20 21:32:07.000 171 30852.08 110.44 43557.67 88888.00 2009-06-20 21:32:08.000 171 30852.09 110.49 43557.67 88888.00 2009-06-20 21:32:09.000 171 30852.12 110.44 43557.65 88888.00 2009-06-20 21:32:10.000 171 30852.09 110.43 43557.68 53371.44 2009-06-20 21:32:11.000 171 30852.09 110.47 43557.67 88888.00 2009-06-20 21:32:12.000 171 30852.22 110.59 43557.58 88888.00 2009-06-20 21:32:13.000 171 30852.20 110.58 43557.45 88888.00 2009-06-20 21:32:14.000 171 30852.04 110.47 43557.61 88888.00 2009-06-20 21:32:15.000 171 30852.07 110.51 43557.70 53371.31 2009-06-20 21:32:16.000 171 30852.05 110.52 43557.71 88888.00 2009-06-20 21:32:17.000 171 30852.06 110.52 43557.72 88888.00 2009-06-20 21:32:18.000 171 30852.10 110.47 43557.71 88888.00 2009-06-20 21:32:19.000 171 30852.11 110.49 43557.72 88888.00 2009-06-20 21:32:20.000 171 30852.10 110.51 43557.72 53371.42 2009-06-20 21:32:21.000 171 30852.10 110.53 43557.72 88888.00 2009-06-20 21:32:22.000 171 30852.08 110.51 43557.72 88888.00 2009-06-20 21:32:23.000 171 30852.08 110.49 43557.77 88888.00 2009-06-20 21:32:24.000 171 30852.09 110.47 43557.73 88888.00 2009-06-20 21:32:25.000 171 30852.06 110.45 43557.72 53371.42 2009-06-20 21:32:26.000 171 30852.06 110.45 43557.67 88888.00 2009-06-20 21:32:27.000 171 30852.06 110.47 43557.71 88888.00 2009-06-20 21:32:28.000 171 30852.06 110.48 43557.73 88888.00 2009-06-20 21:32:29.000 171 30852.08 110.42 43557.72 88888.00 2009-06-20 21:32:30.000 171 30852.08 110.42 43557.71 53371.37 2009-06-20 21:32:31.000 171 30852.10 110.43 43557.68 88888.00 2009-06-20 21:32:32.000 171 30852.12 110.42 43557.66 88888.00 2009-06-20 21:32:33.000 171 30852.15 110.43 43557.62 88888.00 2009-06-20 21:32:34.000 171 30852.15 110.45 43557.62 88888.00 2009-06-20 21:32:35.000 171 30852.14 110.42 43557.65 53371.38 2009-06-20 21:32:36.000 171 30852.11 110.37 43557.66 88888.00 2009-06-20 21:32:37.000 171 30852.08 110.36 43557.71 88888.00 2009-06-20 21:32:38.000 171 30852.11 110.36 43557.70 88888.00 2009-06-20 21:32:39.000 171 30852.15 110.33 43557.71 88888.00 2009-06-20 21:32:40.000 171 30852.15 110.29 43557.68 53371.38 2009-06-20 21:32:41.000 171 30852.14 110.30 43557.66 88888.00 2009-06-20 21:32:42.000 171 30852.12 110.29 43557.66 88888.00 2009-06-20 21:32:43.000 171 30852.14 110.25 43557.68 88888.00 2009-06-20 21:32:44.000 171 30852.13 110.22 43557.67 88888.00 2009-06-20 21:32:45.000 171 30852.13 110.21 43557.67 53371.40 2009-06-20 21:32:46.000 171 30852.13 110.14 43557.69 88888.00 2009-06-20 21:32:47.000 171 30852.12 110.10 43557.64 88888.00 2009-06-20 21:32:48.000 171 30852.12 110.10 43557.60 88888.00 2009-06-20 21:32:49.000 171 30852.14 110.08 43557.65 88888.00 2009-06-20 21:32:50.000 171 30852.14 110.08 43557.69 53371.40 2009-06-20 21:32:51.000 171 30852.12 110.08 43557.67 88888.00 2009-06-20 21:32:52.000 171 30852.11 110.02 43557.63 88888.00 2009-06-20 21:32:53.000 171 30852.13 109.97 43557.66 88888.00 2009-06-20 21:32:54.000 171 30852.17 109.93 43557.68 88888.00 2009-06-20 21:32:55.000 171 30852.20 109.92 43557.64 53371.43 2009-06-20 21:32:56.000 171 30852.20 109.90 43557.65 88888.00 2009-06-20 21:32:57.000 171 30852.18 109.88 43557.68 88888.00 2009-06-20 21:32:58.000 171 30852.17 109.86 43557.66 88888.00 2009-06-20 21:32:59.000 171 30852.19 109.82 43557.65 88888.00 2009-06-20 21:33:00.000 171 30852.17 109.80 43557.67 53371.47 2009-06-20 21:33:01.000 171 30852.21 109.74 43557.64 88888.00 2009-06-20 21:33:02.000 171 30852.23 109.68 43557.62 88888.00 2009-06-20 21:33:03.000 171 30852.26 109.65 43557.64 88888.00 2009-06-20 21:33:04.000 171 30852.28 109.63 43557.67 88888.00 2009-06-20 21:33:05.000 171 30852.29 109.59 43557.67 53371.46 2009-06-20 21:33:06.000 171 30852.29 109.52 43557.68 88888.00 2009-06-20 21:33:07.000 171 30852.27 109.49 43557.69 88888.00 2009-06-20 21:33:08.000 171 30852.30 109.48 43557.68 88888.00 2009-06-20 21:33:09.000 171 30852.31 109.44 43557.70 88888.00 2009-06-20 21:33:10.000 171 30852.33 109.38 43557.70 53371.50 2009-06-20 21:33:11.000 171 30852.37 109.41 43557.72 88888.00 2009-06-20 21:33:12.000 171 30852.34 109.34 43557.68 88888.00 2009-06-20 21:33:13.000 171 30852.34 109.34 43557.67 88888.00 2009-06-20 21:33:14.000 171 30852.32 109.32 43557.65 88888.00 2009-06-20 21:33:15.000 171 30852.32 109.34 43557.63 53371.55 2009-06-20 21:33:16.000 171 30852.35 109.32 43557.61 88888.00 2009-06-20 21:33:17.000 171 30852.34 109.33 43557.66 88888.00 2009-06-20 21:33:18.000 171 30852.35 109.32 43557.73 88888.00 2009-06-20 21:33:19.000 171 30852.36 109.29 43557.74 88888.00 2009-06-20 21:33:20.000 171 30852.35 109.28 43557.72 53371.56 2009-06-20 21:33:21.000 171 30852.35 109.25 43557.72 88888.00 2009-06-20 21:33:22.000 171 30852.34 109.25 43557.71 88888.00 2009-06-20 21:33:23.000 171 30852.32 109.23 43557.71 88888.00 2009-06-20 21:33:24.000 171 30852.32 109.18 43557.70 88888.00 2009-06-20 21:33:25.000 171 30852.37 109.24 43557.61 53371.59 2009-06-20 21:33:26.000 171 30852.34 109.19 43557.60 88888.00 2009-06-20 21:33:27.000 171 30852.32 109.19 43557.68 88888.00 2009-06-20 21:33:28.000 171 30852.29 109.15 43557.68 88888.00 2009-06-20 21:33:29.000 171 30852.29 109.14 43557.71 88888.00 2009-06-20 21:33:30.000 171 30852.28 109.17 43557.69 53371.57 2009-06-20 21:33:31.000 171 30852.28 109.20 43557.72 88888.00 2009-06-20 21:33:32.000 171 30852.30 109.21 43557.74 88888.00 2009-06-20 21:33:33.000 171 30852.28 109.24 43557.72 88888.00 2009-06-20 21:33:34.000 171 30852.26 109.27 43557.73 88888.00 2009-06-20 21:33:35.000 171 30852.24 109.22 43557.73 53371.57 2009-06-20 21:33:36.000 171 30852.23 109.22 43557.72 88888.00 2009-06-20 21:33:37.000 171 30852.21 109.24 43557.70 88888.00 2009-06-20 21:33:38.000 171 30852.24 109.26 43557.69 88888.00 2009-06-20 21:33:39.000 171 30852.19 109.26 43557.70 88888.00 2009-06-20 21:33:40.000 171 30852.14 109.24 43557.70 53371.53 2009-06-20 21:33:41.000 171 30852.14 109.27 43557.72 88888.00 2009-06-20 21:33:42.000 171 30852.14 109.33 43557.73 88888.00 2009-06-20 21:33:43.000 171 30852.11 109.35 43557.72 88888.00 2009-06-20 21:33:44.000 171 30852.07 109.37 43557.71 88888.00 2009-06-20 21:33:45.000 171 30852.08 109.39 43557.71 53371.49 2009-06-20 21:33:46.000 171 30852.10 109.40 43557.74 88888.00 2009-06-20 21:33:47.000 171 30852.08 109.41 43557.72 88888.00 2009-06-20 21:33:48.000 171 30851.96 109.35 43557.86 88888.00 2009-06-20 21:33:49.000 171 30852.02 109.48 43557.84 88888.00 2009-06-20 21:33:50.000 171 30852.04 109.57 43557.72 53371.41 2009-06-20 21:33:51.000 171 30852.00 109.58 43557.72 88888.00 2009-06-20 21:33:52.000 171 30851.98 109.67 43557.73 88888.00 2009-06-20 21:33:53.000 171 30851.97 109.73 43557.78 88888.00 2009-06-20 21:33:54.000 171 30851.93 109.76 43557.76 88888.00 2009-06-20 21:33:55.000 171 30851.86 109.77 43557.78 53371.39 2009-06-20 21:33:56.000 171 30851.87 109.83 43557.77 88888.00 2009-06-20 21:33:57.000 171 30851.83 109.86 43557.74 88888.00 2009-06-20 21:33:58.000 171 30851.78 109.96 43557.76 88888.00 2009-06-20 21:33:59.000 171 30851.77 109.96 43557.75 88888.00 2009-06-20 21:34:00.000 171 30851.72 109.98 43557.74 53371.28 2009-06-20 21:34:01.000 171 30851.69 110.02 43557.74 88888.00 2009-06-20 21:34:02.000 171 30851.66 110.05 43557.69 88888.00 2009-06-20 21:34:03.000 171 30851.65 110.10 43557.75 88888.00 2009-06-20 21:34:04.000 171 30851.62 110.14 43557.73 88888.00 2009-06-20 21:34:05.000 171 30851.58 110.15 43557.74 53371.19 2009-06-20 21:34:06.000 171 30851.58 110.14 43557.69 88888.00 2009-06-20 21:34:07.000 171 30851.57 110.20 43557.64 88888.00 2009-06-20 21:34:08.000 171 30851.56 110.26 43557.67 88888.00 2009-06-20 21:34:09.000 171 30851.54 110.25 43557.66 88888.00 2009-06-20 21:34:10.000 171 30851.51 110.23 43557.65 53371.12 2009-06-20 21:34:11.000 171 30851.52 110.21 43557.64 88888.00 2009-06-20 21:34:12.000 171 30851.50 110.21 43557.63 88888.00 2009-06-20 21:34:13.000 171 30851.47 110.22 43557.62 88888.00 2009-06-20 21:34:14.000 171 30851.41 110.19 43557.60 88888.00 2009-06-20 21:34:15.000 171 30851.44 110.17 43557.56 53371.05 2009-06-20 21:34:16.000 171 30851.42 110.17 43557.56 88888.00 2009-06-20 21:34:17.000 171 30851.43 110.19 43557.58 88888.00 2009-06-20 21:34:18.000 171 30851.43 110.20 43557.60 88888.00 2009-06-20 21:34:19.000 171 30851.45 110.18 43557.60 88888.00 2009-06-20 21:34:20.000 171 30851.42 110.20 43557.62 53371.00 2009-06-20 21:34:21.000 171 30851.42 110.22 43557.62 88888.00 2009-06-20 21:34:22.000 171 30851.45 110.16 43557.62 88888.00 2009-06-20 21:34:23.000 171 30851.41 110.16 43557.64 88888.00 2009-06-20 21:34:24.000 171 30851.43 110.13 43557.61 88888.00 2009-06-20 21:34:25.000 171 30851.43 110.12 43557.63 53370.99 2009-06-20 21:34:26.000 171 30851.47 110.08 43557.60 88888.00 2009-06-20 21:34:27.000 171 30851.45 110.04 43557.57 88888.00 2009-06-20 21:34:28.000 171 30851.44 110.00 43557.52 88888.00 2009-06-20 21:34:29.000 171 30851.43 110.03 43557.55 88888.00 2009-06-20 21:34:30.000 171 30851.45 110.01 43557.53 53370.95 2009-06-20 21:34:31.000 171 30851.43 109.98 43557.48 88888.00 2009-06-20 21:34:32.000 171 30851.44 109.98 43557.50 88888.00 2009-06-20 21:34:33.000 171 30851.41 109.95 43557.51 88888.00 2009-06-20 21:34:34.000 171 30851.41 109.96 43557.52 88888.00 2009-06-20 21:34:35.000 171 30851.43 109.95 43557.47 53370.93 2009-06-20 21:34:36.000 171 30851.43 109.94 43557.43 88888.00 2009-06-20 21:34:37.000 171 30851.46 109.90 43557.50 88888.00 2009-06-20 21:34:38.000 171 30851.45 109.88 43557.53 88888.00 2009-06-20 21:34:39.000 171 30851.47 109.87 43557.55 88888.00 2009-06-20 21:34:40.000 171 30851.49 109.84 43557.51 53370.97 2009-06-20 21:34:41.000 171 30851.47 109.83 43557.48 88888.00 2009-06-20 21:34:42.000 171 30851.47 109.83 43557.49 88888.00 2009-06-20 21:34:43.000 171 30851.49 109.80 43557.50 88888.00 2009-06-20 21:34:44.000 171 30851.52 109.75 43557.46 88888.00 2009-06-20 21:34:45.000 171 30851.53 109.74 43557.47 53370.98 2009-06-20 21:34:46.000 171 30851.53 109.78 43557.44 88888.00 2009-06-20 21:34:47.000 171 30851.52 109.79 43557.46 88888.00 2009-06-20 21:34:48.000 171 30851.50 109.78 43557.49 88888.00 2009-06-20 21:34:49.000 171 30851.50 109.76 43557.51 88888.00 2009-06-20 21:34:50.000 171 30851.53 109.78 43557.57 53370.99 2009-06-20 21:34:51.000 171 30851.54 109.79 43557.58 88888.00 2009-06-20 21:34:52.000 171 30851.55 109.78 43557.64 88888.00 2009-06-20 21:34:53.000 171 30851.55 109.80 43557.63 88888.00 2009-06-20 21:34:54.000 171 30851.57 109.80 43557.64 88888.00 2009-06-20 21:34:55.000 171 30851.59 109.75 43557.62 53371.03 2009-06-20 21:34:56.000 171 30851.58 109.75 43557.58 88888.00 2009-06-20 21:34:57.000 171 30851.54 109.76 43557.53 88888.00 2009-06-20 21:34:58.000 171 30851.53 109.79 43557.62 88888.00 2009-06-20 21:34:59.000 171 30851.53 109.79 43557.60 88888.00 2009-06-20 21:35:00.000 171 30851.58 109.74 43557.56 53371.01 2009-06-20 21:35:01.000 171 30851.58 109.77 43557.58 88888.00 2009-06-20 21:35:02.000 171 30851.56 109.82 43557.59 88888.00 2009-06-20 21:35:03.000 171 30851.51 109.82 43557.56 88888.00 2009-06-20 21:35:04.000 171 30851.49 109.80 43557.53 88888.00 2009-06-20 21:35:05.000 171 30851.47 109.76 43557.53 53370.96 2009-06-20 21:35:06.000 171 30851.45 109.76 43557.48 88888.00 2009-06-20 21:35:07.000 171 30851.47 109.79 43557.51 88888.00 2009-06-20 21:35:08.000 171 30851.49 109.82 43557.56 88888.00 2009-06-20 21:35:09.000 171 30851.51 109.81 43557.54 88888.00 2009-06-20 21:35:10.000 171 30851.51 109.79 43557.56 53370.99 2009-06-20 21:35:11.000 171 30851.49 109.78 43557.56 88888.00 2009-06-20 21:35:12.000 171 30851.51 109.84 43557.57 88888.00 2009-06-20 21:35:13.000 171 30851.58 109.84 43557.61 88888.00 2009-06-20 21:35:14.000 171 30851.57 109.78 43557.61 88888.00 2009-06-20 21:35:15.000 171 30851.57 109.81 43557.56 53371.04 2009-06-20 21:35:16.000 171 30851.56 109.84 43557.57 88888.00 2009-06-20 21:35:17.000 171 30851.57 109.81 43557.58 88888.00 2009-06-20 21:35:18.000 171 30851.58 109.80 43557.62 88888.00 2009-06-20 21:35:19.000 171 30851.59 109.76 43557.63 88888.00 2009-06-20 21:35:20.000 171 30851.61 109.73 43557.64 53371.10 2009-06-20 21:35:21.000 171 30851.65 109.71 43557.64 88888.00 2009-06-20 21:35:22.000 171 30851.63 109.67 43557.60 88888.00 2009-06-20 21:35:23.000 171 30851.61 109.63 43557.57 88888.00 2009-06-20 21:35:24.000 171 30851.62 109.57 43557.54 88888.00 2009-06-20 21:35:25.000 171 30851.63 109.54 43557.53 53371.09 2009-06-20 21:35:26.000 171 30851.66 109.54 43557.59 88888.00 2009-06-20 21:35:27.000 171 30851.64 109.48 43557.59 88888.00 2009-06-20 21:35:28.000 171 30851.61 109.46 43557.58 88888.00 2009-06-20 21:35:29.000 171 30851.69 109.45 43557.58 88888.00 2009-06-20 21:35:30.000 171 30851.69 109.43 43557.60 53371.12 2009-06-20 21:35:31.000 171 30851.67 109.37 43557.58 88888.00 2009-06-20 21:35:32.000 171 30851.67 109.40 43557.60 88888.00 2009-06-20 21:35:33.000 171 30851.67 109.36 43557.61 88888.00 2009-06-20 21:35:34.000 171 30851.71 109.38 43557.63 88888.00 2009-06-20 21:35:35.000 171 30851.68 109.33 43557.61 53371.17 2009-06-20 21:35:36.000 171 30851.67 109.27 43557.64 88888.00 2009-06-20 21:35:37.000 171 30851.68 109.30 43557.63 88888.00 2009-06-20 21:35:38.000 171 30851.74 109.24 43557.61 88888.00 2009-06-20 21:35:39.000 171 30851.76 109.22 43557.66 88888.00 2009-06-20 21:35:40.000 171 30851.80 109.23 43557.71 53371.22 2009-06-20 21:35:41.000 171 30851.81 109.20 43557.70 88888.00 2009-06-20 21:35:42.000 171 30851.83 109.21 43557.71 88888.00 2009-06-20 21:35:43.000 171 30851.88 109.20 43557.73 88888.00 2009-06-20 21:35:44.000 171 30851.88 109.17 43557.77 88888.00 2009-06-20 21:35:45.000 171 30851.93 109.16 43557.76 53371.34 2009-06-20 21:35:46.000 171 30851.97 109.12 43557.74 88888.00 2009-06-20 21:35:47.000 171 30852.01 109.07 43557.74 88888.00 2009-06-20 21:35:48.000 171 30852.04 109.05 43557.77 88888.00 2009-06-20 21:35:49.000 171 30852.06 108.99 43557.81 88888.00 2009-06-20 21:35:50.000 171 30852.11 108.95 43557.77 53371.46 2009-06-20 21:35:51.000 171 30852.16 108.95 43557.74 88888.00 2009-06-20 21:35:52.000 171 30852.19 108.93 43557.74 88888.00 2009-06-20 21:35:53.000 171 30852.22 108.92 43557.75 88888.00 2009-06-20 21:35:54.000 171 30852.27 108.94 43557.75 88888.00 2009-06-20 21:35:55.000 171 30852.29 108.97 43557.76 53371.62 2009-06-20 21:35:56.000 171 30852.34 108.93 43557.74 88888.00 2009-06-20 21:35:57.000 171 30852.38 108.92 43557.77 88888.00 2009-06-20 21:35:58.000 171 30852.39 108.86 43557.80 88888.00 2009-06-20 21:35:59.000 171 30852.40 108.85 43557.83 88888.00 2009-06-20 21:36:00.000 171 30852.44 108.81 43557.83 53371.71 2009-06-20 21:36:01.000 171 30852.44 108.78 43557.78 88888.00 2009-06-20 21:36:02.000 171 30852.45 108.80 43557.80 88888.00 2009-06-20 21:36:03.000 171 30852.48 108.76 43557.81 88888.00 2009-06-20 21:36:04.000 171 30852.51 108.74 43557.85 88888.00 2009-06-20 21:36:05.000 171 30852.50 108.71 43557.86 53371.79 2009-06-20 21:36:06.000 171 30852.51 108.69 43557.86 88888.00 2009-06-20 21:36:07.000 171 30852.56 108.71 43557.81 88888.00 2009-06-20 21:36:08.000 171 30852.56 108.69 43557.76 88888.00 2009-06-20 21:36:09.000 171 30852.57 108.68 43557.79 88888.00 2009-06-20 21:36:10.000 171 30852.57 108.64 43557.82 53371.86 2009-06-20 21:36:11.000 171 30852.58 108.65 43557.86 88888.00 2009-06-20 21:36:12.000 171 30852.61 108.68 43557.87 88888.00 2009-06-20 21:36:13.000 171 30852.63 108.69 43557.88 88888.00 2009-06-20 21:36:14.000 171 30852.63 108.68 43557.86 88888.00 2009-06-20 21:36:15.000 171 30852.63 108.67 43557.88 53371.92 2009-06-20 21:36:16.000 171 30852.65 108.67 43557.89 88888.00 2009-06-20 21:36:17.000 171 30852.64 108.71 43557.93 88888.00 2009-06-20 21:36:18.000 171 30852.64 108.71 43557.95 88888.00 2009-06-20 21:36:19.000 171 30852.66 108.72 43557.91 88888.00 2009-06-20 21:36:20.000 171 30852.68 108.77 43557.95 53371.97 2009-06-20 21:36:21.000 171 30852.70 108.77 43557.90 88888.00 2009-06-20 21:36:22.000 171 30852.68 108.76 43557.88 88888.00 2009-06-20 21:36:23.000 171 30852.67 108.77 43557.91 88888.00 2009-06-20 21:36:24.000 171 30852.65 108.76 43557.92 88888.00 2009-06-20 21:36:25.000 171 30852.66 108.79 43557.90 53371.99 2009-06-20 21:36:26.000 171 30852.67 108.83 43557.93 88888.00 2009-06-20 21:36:27.000 171 30852.65 108.86 43557.94 88888.00 2009-06-20 21:36:28.000 171 30852.64 108.93 43557.97 88888.00 2009-06-20 21:36:29.000 171 30852.63 108.91 43558.00 88888.00 2009-06-20 21:36:30.000 171 30852.63 108.89 43557.97 53371.98 2009-06-20 21:36:31.000 171 30852.66 108.90 43557.95 88888.00 2009-06-20 21:36:32.000 171 30852.67 108.91 43557.98 88888.00 2009-06-20 21:36:33.000 171 30852.65 108.90 43557.96 88888.00 2009-06-20 21:36:34.000 171 30852.62 108.96 43557.96 88888.00 2009-06-20 21:36:35.000 171 30852.65 109.02 43557.97 53371.96 2009-06-20 21:36:36.000 171 30852.62 109.01 43557.94 88888.00 2009-06-20 21:36:37.000 171 30852.60 109.01 43557.93 88888.00 2009-06-20 21:36:38.000 171 30852.59 109.03 43557.91 88888.00 2009-06-20 21:36:39.000 171 30852.61 109.07 43557.96 88888.00 2009-06-20 21:36:40.000 171 30852.59 109.08 43557.99 53371.97 2009-06-20 21:36:41.000 171 30852.57 109.11 43557.99 88888.00 2009-06-20 21:36:42.000 171 30852.58 109.14 43557.98 88888.00 2009-06-20 21:36:43.000 171 30852.58 109.17 43557.96 88888.00 2009-06-20 21:36:44.000 171 30852.58 109.18 43557.94 88888.00 2009-06-20 21:36:45.000 171 30852.54 109.22 43557.99 53371.97 2009-06-20 21:36:46.000 171 30852.54 109.22 43558.00 88888.00 2009-06-20 21:36:47.000 171 30852.55 109.22 43558.02 88888.00 2009-06-20 21:36:48.000 171 30852.55 109.24 43558.01 88888.00 2009-06-20 21:36:49.000 171 30852.55 109.27 43557.94 88888.00 2009-06-20 21:36:50.000 171 30852.57 109.31 43557.93 53371.96 2009-06-20 21:36:51.000 171 30852.57 109.30 43557.98 88888.00 2009-06-20 21:36:52.000 171 30852.54 109.30 43557.99 88888.00 2009-06-20 21:36:53.000 171 30852.55 109.29 43558.00 88888.00 2009-06-20 21:36:54.000 171 30852.57 109.26 43558.00 88888.00 2009-06-20 21:36:55.000 171 30852.54 109.24 43557.96 53371.95 2009-06-20 21:36:56.000 171 30852.55 109.25 43557.97 88888.00 2009-06-20 21:36:57.000 171 30852.53 109.24 43557.99 88888.00 2009-06-20 21:36:58.000 171 30852.56 109.22 43557.98 88888.00 2009-06-20 21:36:59.000 171 30852.58 109.20 43557.96 88888.00 2009-06-20 21:37:00.000 171 30852.59 109.13 43557.96 53371.92 2009-06-20 21:37:01.000 171 30852.60 109.08 43557.96 88888.00 2009-06-20 21:37:02.000 171 30852.59 109.04 43557.90 88888.00 2009-06-20 21:37:03.000 171 30852.61 108.99 43558.00 88888.00 2009-06-20 21:37:04.000 171 30852.58 108.94 43557.95 88888.00 2009-06-20 21:37:05.000 171 30852.54 108.90 43557.86 53371.90 2009-06-20 21:37:06.000 171 30852.53 108.90 43557.82 88888.00 2009-06-20 21:37:07.000 171 30852.53 108.88 43557.86 88888.00 2009-06-20 21:37:08.000 171 30852.50 108.85 43557.90 88888.00 2009-06-20 21:37:09.000 171 30852.50 108.86 43557.92 88888.00 2009-06-20 21:37:10.000 171 30852.50 108.82 43557.89 53371.87 2009-06-20 21:37:11.000 171 30852.50 108.82 43557.82 88888.00 2009-06-20 21:37:12.000 171 30852.50 108.81 43557.84 88888.00 2009-06-20 21:37:13.000 171 30852.52 108.73 43557.83 88888.00 2009-06-20 21:37:14.000 171 30852.51 108.69 43557.86 88888.00 2009-06-20 21:37:15.000 171 30852.51 108.61 43557.85 53371.82 2009-06-20 21:37:16.000 171 30852.49 108.58 43557.82 88888.00 2009-06-20 21:37:17.000 171 30852.44 108.56 43557.83 88888.00 2009-06-20 21:37:18.000 171 30852.44 108.57 43557.81 88888.00 2009-06-20 21:37:19.000 171 30852.44 108.56 43557.79 88888.00 2009-06-20 21:37:20.000 171 30852.43 108.52 43557.81 53371.81 2009-06-20 21:37:21.000 171 30852.43 108.55 43557.81 88888.00 2009-06-20 21:37:22.000 171 30852.42 108.60 43557.81 88888.00 2009-06-20 21:37:23.000 171 30852.40 108.61 43557.85 88888.00 2009-06-20 21:37:24.000 171 30852.37 108.60 43557.85 88888.00 2009-06-20 21:37:25.000 171 30852.35 108.65 43557.81 53371.77 2009-06-20 21:37:26.000 171 30852.32 108.67 43557.82 88888.00 2009-06-20 21:37:27.000 171 30852.30 108.71 43557.85 88888.00 2009-06-20 21:37:28.000 171 30852.28 108.76 43557.85 88888.00 2009-06-20 21:37:29.000 171 30852.28 108.76 43557.84 88888.00 2009-06-20 21:37:30.000 171 30852.22 108.81 43557.82 53371.71 2009-06-20 21:37:31.000 171 30852.20 108.87 43557.84 88888.00 2009-06-20 21:37:32.000 171 30852.20 108.94 43557.85 88888.00 2009-06-20 21:37:33.000 171 30852.19 109.01 43557.84 88888.00 2009-06-20 21:37:34.000 171 30852.19 109.05 43557.87 88888.00 2009-06-20 21:37:35.000 171 30852.15 109.07 43557.85 53371.66 2009-06-20 21:37:36.000 171 30852.14 109.13 43557.84 88888.00 2009-06-20 21:37:37.000 171 30852.12 109.19 43557.86 88888.00 2009-06-20 21:37:38.000 171 30852.08 109.21 43557.88 88888.00 2009-06-20 21:37:39.000 171 30852.04 109.25 43557.88 88888.00 2009-06-20 21:37:40.000 171 30852.04 109.30 43557.89 53371.59 2009-06-20 21:37:41.000 171 30851.99 109.31 43557.91 88888.00 2009-06-20 21:37:42.000 171 30851.97 109.34 43557.88 88888.00 2009-06-20 21:37:43.000 171 30851.92 109.38 43557.89 88888.00 2009-06-20 21:37:44.000 171 30851.87 109.38 43557.86 88888.00 2009-06-20 21:37:45.000 171 30851.86 109.38 43557.86 53371.53 2009-06-20 21:37:46.000 171 30851.82 109.38 43557.79 88888.00 2009-06-20 21:37:47.000 171 30851.80 109.43 43557.78 88888.00 2009-06-20 21:37:48.000 171 30851.78 109.47 43557.87 88888.00 2009-06-20 21:37:49.000 171 30851.74 109.48 43557.89 88888.00 2009-06-20 21:37:50.000 171 30851.72 109.50 43557.83 53371.42 2009-06-20 21:37:51.000 171 30851.64 109.53 43557.76 88888.00 2009-06-20 21:37:52.000 171 30851.58 109.53 43557.77 88888.00 2009-06-20 21:37:53.000 171 30851.58 109.56 43557.83 88888.00 2009-06-20 21:37:54.000 171 30851.53 109.64 43557.82 88888.00 2009-06-20 21:37:55.000 171 30851.49 109.64 43557.75 53371.28 2009-06-20 21:37:56.000 171 30851.45 109.64 43557.72 88888.00 2009-06-20 21:37:57.000 171 30851.40 109.70 43557.71 88888.00 2009-06-20 21:37:58.000 171 30851.37 109.74 43557.76 88888.00 2009-06-20 21:37:59.000 171 30851.35 109.74 43557.81 88888.00 2009-06-20 21:38:00.000 171 30851.30 109.75 43557.77 53371.07 2009-06-20 21:38:01.000 171 30851.24 109.82 43557.75 88888.00 2009-06-20 21:38:02.000 171 30851.22 109.83 43557.72 88888.00 2009-06-20 21:38:03.000 171 30851.17 109.87 43557.69 88888.00 2009-06-20 21:38:04.000 171 30851.09 109.91 43557.62 88888.00 2009-06-20 21:38:05.000 171 30851.04 109.95 43557.60 53370.93 2009-06-20 21:38:06.000 171 30851.03 109.98 43557.61 88888.00 2009-06-20 21:38:07.000 171 30850.95 109.98 43557.62 88888.00 2009-06-20 21:38:08.000 171 30850.92 110.04 43557.65 88888.00 2009-06-20 21:38:09.000 171 30850.89 110.07 43557.64 88888.00 2009-06-20 21:38:10.000 171 30850.89 110.07 43557.67 53370.77 2009-06-20 21:38:11.000 171 30850.83 110.12 43557.63 88888.00 2009-06-20 21:38:12.000 171 30850.72 110.05 43557.68 88888.00 2009-06-20 21:38:13.000 171 30850.67 110.10 43557.82 88888.00 2009-06-20 21:38:14.000 171 30850.78 110.26 43557.64 88888.00 2009-06-20 21:38:15.000 171 30850.75 110.27 43557.58 53370.69 2009-06-20 21:38:16.000 171 30850.71 110.28 43557.58 88888.00 2009-06-20 21:38:17.000 171 30850.65 110.31 43557.55 88888.00 2009-06-20 21:38:18.000 171 30850.64 110.36 43557.62 88888.00 2009-06-20 21:38:19.000 171 30850.60 110.34 43557.60 88888.00 2009-06-20 21:38:20.000 171 30850.58 110.36 43557.54 53370.52 2009-06-20 21:38:21.000 171 30850.54 110.38 43557.57 88888.00 2009-06-20 21:38:22.000 171 30850.51 110.41 43557.54 88888.00 2009-06-20 21:38:23.000 171 30850.45 110.44 43557.55 88888.00 2009-06-20 21:38:24.000 171 30850.40 110.42 43557.52 88888.00 2009-06-20 21:38:25.000 171 30850.34 110.43 43557.51 53370.39 2009-06-20 21:38:26.000 171 30850.30 110.44 43557.53 88888.00 2009-06-20 21:38:27.000 171 30850.27 110.45 43557.52 88888.00 2009-06-20 21:38:28.000 171 30850.25 110.43 43557.53 88888.00 2009-06-20 21:38:29.000 171 30850.24 110.41 43557.53 88888.00 2009-06-20 21:38:30.000 171 30850.24 110.43 43557.51 53370.24 2009-06-20 21:38:31.000 171 30850.20 110.43 43557.51 88888.00 2009-06-20 21:38:32.000 171 30850.19 110.41 43557.46 88888.00 2009-06-20 21:38:33.000 171 30850.15 110.37 43557.43 88888.00 2009-06-20 21:38:34.000 171 30850.16 110.35 43557.42 88888.00 2009-06-20 21:38:35.000 171 30850.15 110.36 43557.41 53370.16 2009-06-20 21:38:36.000 171 30850.15 110.36 43557.39 88888.00 2009-06-20 21:38:37.000 171 30850.17 110.34 43557.41 88888.00 2009-06-20 21:38:38.000 171 30850.15 110.28 43557.42 88888.00 2009-06-20 21:38:39.000 171 30850.13 110.25 43557.42 88888.00 2009-06-20 21:38:40.000 171 30850.12 110.21 43557.38 53370.03 2009-06-20 21:38:41.000 171 30850.12 110.17 43557.33 88888.00 2009-06-20 21:38:42.000 171 30850.14 110.14 43557.32 88888.00 2009-06-20 21:38:43.000 171 30850.14 110.06 43557.31 88888.00 2009-06-20 21:38:44.000 171 30850.13 110.02 43557.26 88888.00 2009-06-20 21:38:45.000 171 30850.11 109.99 43557.31 53369.97 2009-06-20 21:38:46.000 171 30850.07 109.94 43557.36 88888.00 2009-06-20 21:38:47.000 171 30850.06 109.93 43557.36 88888.00 2009-06-20 21:38:48.000 171 30850.06 109.89 43557.32 88888.00 2009-06-20 21:38:49.000 171 30850.09 109.85 43557.32 88888.00 2009-06-20 21:38:50.000 171 30850.13 109.82 43557.29 53370.00 2009-06-20 21:38:51.000 171 30850.13 109.77 43557.32 88888.00 2009-06-20 21:38:52.000 171 30850.15 109.76 43557.37 88888.00 2009-06-20 21:38:53.000 171 30850.17 109.75 43557.36 88888.00 2009-06-20 21:38:54.000 171 30850.21 109.68 43557.35 88888.00 2009-06-20 21:38:55.000 171 30850.21 109.69 43557.38 53370.06 2009-06-20 21:38:56.000 171 30850.21 109.69 43557.37 88888.00 2009-06-20 21:38:57.000 171 30850.25 109.68 43557.41 88888.00 2009-06-20 21:38:58.000 171 30850.26 109.62 43557.43 88888.00 2009-06-20 21:38:59.000 171 30850.29 109.58 43557.38 88888.00 2009-06-20 21:39:00.000 171 30850.33 109.53 43557.38 53370.15 2009-06-20 21:39:01.000 171 30850.33 109.50 43557.38 88888.00 2009-06-20 21:39:02.000 171 30850.37 109.50 43557.40 88888.00 2009-06-20 21:39:03.000 171 30850.40 109.49 43557.47 88888.00 2009-06-20 21:39:04.000 171 30850.45 109.50 43557.49 88888.00 2009-06-20 21:39:05.000 171 30850.47 109.44 43557.52 53370.28 2009-06-20 21:39:06.000 171 30850.48 109.44 43557.57 88888.00 2009-06-20 21:39:07.000 171 30850.51 109.34 43557.51 88888.00 2009-06-20 21:39:08.000 171 30850.53 109.31 43557.53 88888.00 2009-06-20 21:39:09.000 171 30850.56 109.32 43557.55 88888.00 2009-06-20 21:39:10.000 171 30850.59 109.27 43557.50 53370.40 2009-06-20 21:39:11.000 171 30850.63 109.25 43557.53 88888.00 2009-06-20 21:39:12.000 171 30850.63 109.21 43557.56 88888.00 2009-06-20 21:39:13.000 171 30850.65 109.19 43557.52 88888.00 2009-06-20 21:39:14.000 171 30850.69 109.17 43557.48 88888.00 2009-06-20 21:39:15.000 171 30850.74 109.11 43557.50 53370.50 2009-06-20 21:39:16.000 171 30850.78 109.11 43557.50 88888.00 2009-06-20 21:39:17.000 171 30850.80 109.13 43557.54 88888.00 2009-06-20 21:39:18.000 171 30850.84 109.10 43557.57 88888.00 2009-06-20 21:39:19.000 171 30850.89 109.08 43557.63 88888.00 2009-06-20 21:39:20.000 171 30850.87 109.07 43557.68 53370.61 2009-06-20 21:39:21.000 171 30850.91 109.08 43557.69 88888.00 2009-06-20 21:39:22.000 171 30850.94 109.07 43557.67 88888.00 2009-06-20 21:39:23.000 171 30850.96 109.05 43557.66 88888.00 2009-06-20 21:39:24.000 171 30850.99 109.04 43557.66 88888.00 2009-06-20 21:39:25.000 171 30851.02 108.97 43557.62 53370.68 2009-06-20 21:39:26.000 171 30851.01 108.98 43557.68 88888.00 2009-06-20 21:39:27.000 171 30850.99 109.05 43557.69 88888.00 2009-06-20 21:39:28.000 171 30851.01 109.06 43557.70 88888.00 2009-06-20 21:39:29.000 171 30851.01 109.05 43557.75 88888.00 2009-06-20 21:39:30.000 171 30851.04 109.06 43557.78 53370.79 2009-06-20 21:39:31.000 171 30851.05 109.04 43557.75 88888.00 2009-06-20 21:39:32.000 171 30851.09 109.05 43557.76 88888.00 2009-06-20 21:39:33.000 171 30851.11 109.01 43557.79 88888.00 2009-06-20 21:39:34.000 171 30851.15 109.03 43557.77 88888.00 2009-06-20 21:39:35.000 171 30851.14 109.03 43557.74 53370.83 2009-06-20 21:39:36.000 171 30851.10 108.97 43557.70 88888.00 2009-06-20 21:39:37.000 171 30851.11 108.97 43557.68 88888.00 2009-06-20 21:39:38.000 171 30851.15 108.96 43557.65 88888.00 2009-06-20 21:39:39.000 171 30851.15 108.93 43557.65 88888.00 2009-06-20 21:39:40.000 171 30851.16 108.94 43557.65 53370.90 2009-06-20 21:39:41.000 171 30851.15 108.96 43557.67 88888.00 2009-06-20 21:39:42.000 171 30851.14 108.97 43557.69 88888.00 2009-06-20 21:39:43.000 171 30851.15 108.94 43557.69 88888.00 2009-06-20 21:39:44.000 171 30851.15 108.94 43557.70 88888.00 2009-06-20 21:39:45.000 171 30851.15 108.96 43557.72 53370.94 2009-06-20 21:39:46.000 171 30851.17 108.92 43557.74 88888.00 2009-06-20 21:39:47.000 171 30851.21 108.97 43557.73 88888.00 2009-06-20 21:39:48.000 171 30851.20 108.95 43557.75 88888.00 2009-06-20 21:39:49.000 171 30851.20 109.00 43557.76 88888.00 2009-06-20 21:39:50.000 171 30851.20 109.08 43557.71 53370.98 2009-06-20 21:39:51.000 171 30851.22 109.06 43557.70 88888.00 2009-06-20 21:39:52.000 171 30851.23 109.08 43557.70 88888.00 2009-06-20 21:39:53.000 171 30851.22 109.09 43557.74 88888.00 2009-06-20 21:39:54.000 171 30851.22 109.09 43557.77 88888.00 2009-06-20 21:39:55.000 171 30851.19 109.06 43557.79 53371.05 2009-06-20 21:39:56.000 171 30851.22 109.06 43557.79 88888.00 2009-06-20 21:39:57.000 171 30851.21 109.05 43557.79 88888.00 2009-06-20 21:39:58.000 171 30851.22 109.06 43557.86 88888.00 2009-06-20 21:39:59.000 171 30851.25 109.07 43557.89 88888.00 2009-06-20 21:40:00.000 171 30851.23 109.08 43557.92 53371.09 2009-06-20 21:40:01.000 171 30851.25 109.10 43557.92 88888.00 2009-06-20 21:40:02.000 171 30851.30 109.13 43557.94 88888.00 2009-06-20 21:40:03.000 171 30851.32 109.13 43557.90 88888.00 2009-06-20 21:40:04.000 171 30851.31 109.11 43557.84 88888.00 2009-06-20 21:40:05.000 171 30851.33 109.10 43557.78 53371.13 2009-06-20 21:40:06.000 171 30851.30 109.05 43557.82 88888.00 2009-06-20 21:40:07.000 171 30851.27 109.03 43557.83 88888.00 2009-06-20 21:40:08.000 171 30851.27 109.02 43557.83 88888.00 2009-06-20 21:40:09.000 171 30851.29 109.03 43557.81 88888.00 2009-06-20 21:40:10.000 171 30851.25 109.03 43557.89 53371.14 2009-06-20 21:40:11.000 171 30851.22 109.00 43558.07 88888.00 2009-06-20 21:40:12.000 171 30851.33 109.12 43557.93 88888.00 2009-06-20 21:40:13.000 171 30851.34 109.11 43557.88 88888.00 2009-06-20 21:40:14.000 171 30851.37 109.12 43557.85 88888.00 2009-06-20 21:40:15.000 171 30851.37 109.12 43557.82 53371.17 2009-06-20 21:40:16.000 171 30851.32 109.10 43557.87 88888.00 2009-06-20 21:40:17.000 171 30851.32 109.13 43557.85 88888.00 2009-06-20 21:40:18.000 171 30851.34 109.19 43557.88 88888.00 2009-06-20 21:40:19.000 171 30851.35 109.22 43557.91 88888.00 2009-06-20 21:40:20.000 171 30851.37 109.25 43557.88 53371.21 2009-06-20 21:40:21.000 171 30851.39 109.30 43557.88 88888.00 2009-06-20 21:40:22.000 171 30851.40 109.28 43557.91 88888.00 2009-06-20 21:40:23.000 171 30851.41 109.34 43557.94 88888.00 2009-06-20 21:40:24.000 171 30851.41 109.35 43557.97 88888.00 2009-06-20 21:40:25.000 171 30851.42 109.38 43557.95 53371.26 2009-06-20 21:40:26.000 171 30851.43 109.41 43557.92 88888.00 2009-06-20 21:40:27.000 171 30851.41 109.39 43557.86 88888.00 2009-06-20 21:40:28.000 171 30851.43 109.38 43557.89 88888.00 2009-06-20 21:40:29.000 171 30851.44 109.36 43557.90 88888.00 2009-06-20 21:40:30.000 171 30851.44 109.41 43557.87 53371.27 2009-06-20 21:40:31.000 171 30851.41 109.39 43557.86 88888.00 2009-06-20 21:40:32.000 171 30851.40 109.39 43557.86 88888.00 2009-06-20 21:40:33.000 171 30851.40 109.40 43557.88 88888.00 2009-06-20 21:40:34.000 171 30851.44 109.39 43557.89 88888.00 2009-06-20 21:40:35.000 171 30851.44 109.40 43557.93 53371.29 2009-06-20 21:40:36.000 171 30851.46 109.39 43557.90 88888.00 2009-06-20 21:40:37.000 171 30851.48 109.40 43557.89 88888.00 2009-06-20 21:40:38.000 171 30851.49 109.39 43557.88 88888.00 2009-06-20 21:40:39.000 171 30851.47 109.36 43557.86 88888.00 2009-06-20 21:40:40.000 171 30851.48 109.37 43557.88 53371.30 2009-06-20 21:40:41.000 171 30851.49 109.40 43557.90 88888.00 2009-06-20 21:40:42.000 171 30851.47 109.40 43557.88 88888.00 2009-06-20 21:40:43.000 171 30851.48 109.38 43557.89 88888.00 2009-06-20 21:40:44.000 171 30851.45 109.36 43557.86 88888.00 2009-06-20 21:40:45.000 171 30851.46 109.34 43557.82 53371.28 2009-06-20 21:40:46.000 171 30851.43 109.33 43557.86 88888.00 2009-06-20 21:40:47.000 171 30851.42 109.33 43557.89 88888.00 2009-06-20 21:40:48.000 171 30851.44 109.39 43557.91 88888.00 2009-06-20 21:40:49.000 171 30851.45 109.41 43557.88 88888.00 2009-06-20 21:40:50.000 171 30851.45 109.41 43557.90 53371.25 2009-06-20 21:40:51.000 171 30851.47 109.46 43557.92 88888.00 2009-06-20 21:40:52.000 171 30851.50 109.43 43557.91 88888.00 2009-06-20 21:40:53.000 171 30851.45 109.41 43557.88 88888.00 2009-06-20 21:40:54.000 171 30851.44 109.43 43557.84 88888.00 2009-06-20 21:40:55.000 171 30851.42 109.45 43557.91 53371.26 2009-06-20 21:40:56.000 171 30851.40 109.45 43557.88 88888.00 2009-06-20 21:40:57.000 171 30851.38 109.48 43557.88 88888.00 2009-06-20 21:40:58.000 171 30851.36 109.52 43557.86 88888.00 2009-06-20 21:40:59.000 171 30851.38 109.53 43557.85 88888.00 2009-06-20 21:41:00.000 171 30851.41 109.60 43557.88 53371.22 2009-06-20 21:41:01.000 171 30851.40 109.61 43557.88 88888.00 2009-06-20 21:41:02.000 171 30851.38 109.66 43557.88 88888.00 2009-06-20 21:41:03.000 171 30851.37 109.69 43557.83 88888.00 2009-06-20 21:41:04.000 171 30851.37 109.72 43557.84 88888.00 2009-06-20 21:41:05.000 171 30851.35 109.73 43557.87 53371.22 2009-06-20 21:41:06.000 171 30851.32 109.84 43557.84 88888.00 2009-06-20 21:41:07.000 171 30851.24 110.12 43558.23 88888.00 2009-06-20 21:41:08.000 171 30851.30 109.81 43558.00 88888.00 2009-06-20 21:41:09.000 171 30851.27 109.79 43557.87 88888.00 2009-06-20 21:41:10.000 171 30851.25 109.84 43557.86 53371.37 2009-06-20 21:41:11.000 171 30851.24 109.88 43557.83 88888.00 2009-06-20 21:41:12.000 171 30851.24 109.93 43557.86 88888.00 2009-06-20 21:41:13.000 171 30851.20 109.97 43557.88 88888.00 2009-06-20 21:41:14.000 171 30851.18 109.97 43557.87 88888.00 2009-06-20 21:41:15.000 171 30851.16 109.97 43557.86 53371.14 2009-06-20 21:41:16.000 171 30851.16 109.98 43557.86 88888.00 2009-06-20 21:41:17.000 171 30851.12 110.01 43557.91 88888.00 2009-06-20 21:41:18.000 171 30851.08 110.00 43557.88 88888.00 2009-06-20 21:41:19.000 171 30851.06 109.99 43557.87 88888.00 2009-06-20 21:41:20.000 171 30851.06 110.04 43557.87 53371.02 2009-06-20 21:41:21.000 171 30851.05 110.06 43557.84 88888.00 2009-06-20 21:41:22.000 171 30851.01 110.07 43557.79 88888.00 2009-06-20 21:41:23.000 171 30850.99 110.11 43557.79 88888.00 2009-06-20 21:41:24.000 171 30850.95 110.10 43557.77 88888.00 2009-06-20 21:41:25.000 171 30850.89 110.08 43557.75 53370.96 2009-06-20 21:41:26.000 171 30850.88 110.12 43557.74 88888.00 2009-06-20 21:41:27.000 171 30850.91 110.15 43557.72 88888.00 2009-06-20 21:41:28.000 171 30850.89 110.12 43557.72 88888.00 2009-06-20 21:41:29.000 171 30850.84 110.15 43557.75 88888.00 2009-06-20 21:41:30.000 171 30850.79 110.15 43557.65 53370.80 2009-06-20 21:41:31.000 171 30850.75 110.19 43557.61 88888.00 2009-06-20 21:41:32.000 171 30850.75 110.15 43557.61 88888.00 2009-06-20 21:41:33.000 171 30850.73 110.15 43557.65 88888.00 2009-06-20 21:41:34.000 171 30850.67 110.15 43557.68 88888.00 2009-06-20 21:41:35.000 171 30850.62 110.16 43557.66 53370.68 2009-06-20 21:41:36.000 171 30850.57 110.16 43557.60 88888.00 2009-06-20 21:41:37.000 171 30850.56 110.13 43557.56 88888.00 2009-06-20 21:41:38.000 171 30850.54 110.15 43557.61 88888.00 2009-06-20 21:41:39.000 171 30850.49 110.17 43557.62 88888.00 2009-06-20 21:41:40.000 171 30850.46 110.19 43557.67 53370.55 2009-06-20 21:41:41.000 171 30850.45 110.23 43557.65 88888.00 2009-06-20 21:41:42.000 171 30850.38 110.23 43557.65 88888.00 2009-06-20 21:41:43.000 171 30850.33 110.20 43557.64 88888.00 2009-06-20 21:41:44.000 171 30850.35 110.21 43557.64 88888.00 2009-06-20 21:41:45.000 171 30850.32 110.26 43557.61 53370.40 2009-06-20 21:41:46.000 171 30850.28 110.29 43557.64 88888.00 2009-06-20 21:41:47.000 171 30850.22 110.32 43557.57 88888.00 2009-06-20 21:41:48.000 171 30850.19 110.33 43557.52 88888.00 2009-06-20 21:41:49.000 171 30850.17 110.32 43557.51 88888.00 2009-06-20 21:41:50.000 171 30850.11 110.31 43557.54 53370.29 2009-06-20 21:41:51.000 171 30850.08 110.36 43557.49 88888.00 2009-06-20 21:41:52.000 171 30850.05 110.40 43557.51 88888.00 2009-06-20 21:41:53.000 171 30850.03 110.41 43557.56 88888.00 2009-06-20 21:41:54.000 171 30850.02 110.41 43557.57 88888.00 2009-06-20 21:41:55.000 171 30849.99 110.39 43557.57 53370.19 2009-06-20 21:41:56.000 171 30849.96 110.39 43557.56 88888.00 2009-06-20 21:41:57.000 171 30849.93 110.43 43557.56 88888.00 2009-06-20 21:41:58.000 171 30849.92 110.48 43557.55 88888.00 2009-06-20 21:41:59.000 171 30849.92 110.44 43557.52 88888.00 2009-06-20 21:42:00.000 171 30849.90 110.42 43557.47 53370.11 2009-06-20 21:42:01.000 171 30849.90 110.43 43557.53 88888.00 2009-06-20 21:42:02.000 171 30849.85 110.45 43557.52 88888.00 2009-06-20 21:42:03.000 171 30849.82 110.43 43557.52 88888.00 2009-06-20 21:42:04.000 171 30849.83 110.41 43557.50 88888.00 2009-06-20 21:42:05.000 171 30849.81 110.44 43557.50 53369.98 2009-06-20 21:42:06.000 171 30849.79 110.51 43557.50 88888.00 2009-06-20 21:42:07.000 171 30849.76 110.55 43557.51 88888.00 2009-06-20 21:42:08.000 171 30849.73 110.59 43557.50 88888.00 2009-06-20 21:42:09.000 171 30849.71 110.60 43557.49 88888.00 2009-06-20 21:42:10.000 171 30849.71 110.56 43557.50 53369.94 2009-06-20 21:42:11.000 171 30849.69 110.53 43557.52 88888.00 2009-06-20 21:42:12.000 171 30849.69 110.57 43557.47 88888.00 2009-06-20 21:42:13.000 171 30849.67 110.58 43557.44 88888.00 2009-06-20 21:42:14.000 171 30849.65 110.60 43557.46 88888.00 2009-06-20 21:42:15.000 171 30849.67 110.61 43557.44 53369.92 2009-06-20 21:42:16.000 171 30849.68 110.62 43557.41 88888.00 2009-06-20 21:42:17.000 171 30849.65 110.63 43557.46 88888.00 2009-06-20 21:42:18.000 171 30849.66 110.61 43557.45 88888.00 2009-06-20 21:42:19.000 171 30849.67 110.61 43557.43 88888.00 2009-06-20 21:42:20.000 171 30849.69 110.61 43557.46 53369.91 2009-06-20 21:42:21.000 171 30849.71 110.61 43557.46 88888.00 2009-06-20 21:42:22.000 171 30849.72 110.59 43557.42 88888.00 2009-06-20 21:42:23.000 171 30849.68 110.61 43557.45 88888.00 2009-06-20 21:42:24.000 171 30849.67 110.64 43557.48 88888.00 2009-06-20 21:42:25.000 171 30849.70 110.65 43557.50 53369.88 2009-06-20 21:42:26.000 171 30849.68 110.69 43557.50 88888.00 2009-06-20 21:42:27.000 171 30849.67 110.73 43557.50 88888.00 2009-06-20 21:42:28.000 171 30849.68 110.69 43557.52 88888.00 2009-06-20 21:42:29.000 171 30849.71 110.71 43557.52 88888.00 2009-06-20 21:42:30.000 171 30849.74 110.71 43557.50 53369.88 2009-06-20 21:42:31.000 171 30849.74 110.70 43557.52 88888.00 2009-06-20 21:42:32.000 171 30849.75 110.68 43557.57 88888.00 2009-06-20 21:42:33.000 171 30849.75 110.68 43557.53 88888.00 2009-06-20 21:42:34.000 171 30849.74 110.70 43557.52 88888.00 2009-06-20 21:42:35.000 171 30849.76 110.73 43557.51 53369.93 2009-06-20 21:42:36.000 171 30849.72 110.77 43557.48 88888.00 2009-06-20 21:42:37.000 171 30849.72 110.74 43557.47 88888.00 2009-06-20 21:42:38.000 171 30849.77 110.73 43557.47 88888.00 2009-06-20 21:42:39.000 171 30849.79 110.73 43557.45 88888.00 2009-06-20 21:42:40.000 171 30849.78 110.70 43557.43 53369.95 2009-06-20 21:42:41.000 171 30849.81 110.69 43557.39 88888.00 2009-06-20 21:42:42.000 171 30849.84 110.71 43557.40 88888.00 2009-06-20 21:42:43.000 171 30849.84 110.71 43557.42 88888.00 2009-06-20 21:42:44.000 171 30849.81 110.69 43557.44 88888.00 2009-06-20 21:42:45.000 171 30849.81 110.68 43557.41 53369.99 2009-06-20 21:42:46.000 171 30849.85 110.67 43557.42 88888.00 2009-06-20 21:42:47.000 171 30849.87 110.63 43557.45 88888.00 2009-06-20 21:42:48.000 171 30849.87 110.65 43557.46 88888.00 2009-06-20 21:42:49.000 171 30849.86 110.64 43557.48 88888.00 2009-06-20 21:42:50.000 171 30849.87 110.64 43557.50 53370.00 2009-06-20 21:42:51.000 171 30849.90 110.60 43557.49 88888.00 2009-06-20 21:42:52.000 171 30849.88 110.61 43557.49 88888.00 2009-06-20 21:42:53.000 171 30849.90 110.56 43557.44 88888.00 2009-06-20 21:42:54.000 171 30849.90 110.56 43557.44 88888.00 2009-06-20 21:42:55.000 171 30849.91 110.56 43557.47 53370.06 2009-06-20 21:42:56.000 171 30849.89 110.54 43557.51 88888.00 2009-06-20 21:42:57.000 171 30849.89 110.55 43557.49 88888.00 2009-06-20 21:42:58.000 171 30849.93 110.54 43557.45 88888.00 2009-06-20 21:42:59.000 171 30849.96 110.50 43557.45 88888.00 2009-06-20 21:43:00.000 171 30849.95 110.46 43557.51 53370.10 2009-06-20 21:43:01.000 171 30849.97 110.45 43557.54 88888.00 2009-06-20 21:43:02.000 171 30849.98 110.44 43557.55 88888.00 2009-06-20 21:43:03.000 171 30850.01 110.46 43557.55 88888.00 2009-06-20 21:43:04.000 171 30850.15 110.56 43557.32 88888.00 2009-06-20 21:43:05.000 171 30850.06 110.37 43557.35 53370.09 2009-06-20 21:43:06.000 171 30850.05 110.32 43557.40 88888.00 2009-06-20 21:43:07.000 171 30849.95 110.25 43557.52 88888.00 2009-06-20 21:43:08.000 171 30849.91 110.22 43557.70 88888.00 2009-06-20 21:43:09.000 171 30850.04 110.30 43557.52 88888.00 2009-06-20 21:43:10.000 171 30850.05 110.25 43557.45 53370.11 2009-06-20 21:43:11.000 171 30850.02 110.21 43557.49 88888.00 2009-06-20 21:43:12.000 171 30850.05 110.20 43557.50 88888.00 2009-06-20 21:43:13.000 171 30850.09 110.18 43557.51 88888.00 2009-06-20 21:43:14.000 171 30850.07 110.14 43557.57 88888.00 2009-06-20 21:43:15.000 171 30850.06 110.10 43557.56 53370.12 2009-06-20 21:43:16.000 171 30849.98 110.02 43557.54 88888.00 2009-06-20 21:43:17.000 171 30850.02 110.02 43557.54 88888.00 2009-06-20 21:43:18.000 171 30850.08 110.07 43557.49 88888.00 2009-06-20 21:43:19.000 171 30850.09 110.05 43557.52 88888.00 2009-06-20 21:43:20.000 171 30850.11 110.02 43557.51 53370.19 2009-06-20 21:43:21.000 171 30850.10 110.02 43557.49 88888.00 2009-06-20 21:43:22.000 171 30850.07 110.00 43557.50 88888.00 2009-06-20 21:43:23.000 171 30850.06 109.98 43557.54 88888.00 2009-06-20 21:43:24.000 171 30850.10 109.95 43557.56 88888.00 2009-06-20 21:43:25.000 171 30850.15 109.94 43557.57 53370.19 2009-06-20 21:43:26.000 171 30850.15 109.92 43557.57 88888.00 2009-06-20 21:43:27.000 171 30850.16 109.93 43557.56 88888.00 2009-06-20 21:43:28.000 171 30850.17 109.90 43557.59 88888.00 2009-06-20 21:43:29.000 171 30850.18 109.91 43557.63 88888.00 2009-06-20 21:43:30.000 171 30850.14 109.91 43557.61 53370.22 2009-06-20 21:43:31.000 171 30850.15 109.91 43557.62 88888.00 2009-06-20 21:43:32.000 171 30850.14 109.89 43557.67 88888.00 2009-06-20 21:43:33.000 171 30850.15 109.85 43557.66 88888.00 2009-06-20 21:43:34.000 171 30850.19 109.84 43557.62 88888.00 2009-06-20 21:43:35.000 171 30850.19 109.82 43557.66 53370.26 2009-06-20 21:43:36.000 171 30850.19 109.79 43557.58 88888.00 2009-06-20 21:43:37.000 171 30850.19 109.78 43557.56 88888.00 2009-06-20 21:43:38.000 171 30850.19 109.76 43557.58 88888.00 2009-06-20 21:43:39.000 171 30850.20 109.78 43557.61 88888.00 2009-06-20 21:43:40.000 171 30850.22 109.76 43557.59 53370.28 2009-06-20 21:43:41.000 171 30850.22 109.75 43557.56 88888.00 2009-06-20 21:43:42.000 171 30850.25 109.72 43557.56 88888.00 2009-06-20 21:43:43.000 171 30850.22 109.70 43557.64 88888.00 2009-06-20 21:43:44.000 171 30850.27 109.69 43557.61 88888.00 2009-06-20 21:43:45.000 171 30850.28 109.69 43557.59 53370.37 2009-06-20 21:43:46.000 171 30850.27 109.72 43557.63 88888.00 2009-06-20 21:43:47.000 171 30850.27 109.72 43557.62 88888.00 2009-06-20 21:43:48.000 171 30850.27 109.66 43557.63 88888.00 2009-06-20 21:43:49.000 171 30850.28 109.64 43557.64 88888.00 2009-06-20 21:43:50.000 171 30850.28 109.63 43557.61 53370.36 2009-06-20 21:43:51.000 171 30850.27 109.60 43557.62 88888.00 2009-06-20 21:43:52.000 171 30850.27 109.62 43557.65 88888.00 2009-06-20 21:43:53.000 171 30850.29 109.61 43557.71 88888.00 2009-06-20 21:43:54.000 171 30850.29 109.62 43557.69 88888.00 2009-06-20 21:43:55.000 171 30850.29 109.65 43557.64 53370.39 2009-06-20 21:43:56.000 171 30850.31 109.61 43557.70 88888.00 2009-06-20 21:43:57.000 171 30850.31 109.60 43557.75 88888.00 2009-06-20 21:43:58.000 171 30850.32 109.62 43557.73 88888.00 2009-06-20 21:43:59.000 171 30850.34 109.67 43557.73 88888.00 2009-06-20 21:44:00.000 171 30850.26 109.59 43557.73 53370.39 2009-06-20 21:44:01.000 171 30850.29 109.60 43557.79 88888.00 2009-06-20 21:44:02.000 171 30850.36 109.69 43557.74 88888.00 2009-06-20 21:44:03.000 171 30850.34 109.73 43557.73 88888.00 2009-06-20 21:44:04.000 171 30850.33 109.75 43557.77 88888.00 2009-06-20 21:44:05.000 171 30850.30 109.73 43557.78 53370.40 2009-06-20 21:44:06.000 171 30850.30 109.72 43557.70 88888.00 2009-06-20 21:44:07.000 171 30850.29 109.72 43557.71 88888.00 2009-06-20 21:44:08.000 171 30850.28 109.77 43557.70 88888.00 2009-06-20 21:44:09.000 171 30850.30 109.79 43557.72 88888.00 2009-06-20 21:44:10.000 171 30850.29 109.82 43557.74 53370.43 2009-06-20 21:44:11.000 171 30850.30 109.83 43557.76 88888.00 2009-06-20 21:44:12.000 171 30850.31 109.83 43557.76 88888.00 2009-06-20 21:44:13.000 171 30850.32 109.83 43557.72 88888.00 2009-06-20 21:44:14.000 171 30850.29 109.84 43557.77 88888.00 2009-06-20 21:44:15.000 171 30850.28 109.90 43557.78 53370.45 2009-06-20 21:44:16.000 171 30850.28 109.90 43557.78 88888.00 2009-06-20 21:44:17.000 171 30850.30 109.91 43557.76 88888.00 2009-06-20 21:44:18.000 171 30850.34 109.92 43557.81 88888.00 2009-06-20 21:44:19.000 171 30850.38 109.89 43557.78 88888.00 2009-06-20 21:44:20.000 171 30850.37 109.91 43557.75 53370.47 2009-06-20 21:44:21.000 171 30850.37 109.90 43557.78 88888.00 2009-06-20 21:44:22.000 171 30850.35 109.89 43557.81 88888.00 2009-06-20 21:44:23.000 171 30850.31 109.91 43557.80 88888.00 2009-06-20 21:44:24.000 171 30850.30 109.88 43557.82 88888.00 2009-06-20 21:44:25.000 171 30850.32 109.89 43557.80 53370.46 2009-06-20 21:44:26.000 171 30850.35 109.92 43557.84 88888.00 2009-06-20 21:44:27.000 171 30850.32 109.87 43557.85 88888.00 2009-06-20 21:44:28.000 171 30850.18 109.75 43558.00 88888.00 2009-06-20 21:44:29.000 171 30850.35 109.92 43557.85 88888.00 2009-06-20 21:44:30.000 171 30850.35 109.93 43557.76 53370.43 2009-06-20 21:44:31.000 171 30850.33 109.92 43557.74 88888.00 2009-06-20 21:44:32.000 171 30850.32 109.92 43557.77 88888.00 2009-06-20 21:44:33.000 171 30850.30 109.94 43557.79 88888.00 2009-06-20 21:44:34.000 171 30850.29 109.96 43557.78 88888.00 2009-06-20 21:44:35.000 171 30850.30 109.96 43557.75 53370.43 2009-06-20 21:44:36.000 171 30850.29 109.94 43557.73 88888.00 2009-06-20 21:44:37.000 171 30850.24 109.91 43557.75 88888.00 2009-06-20 21:44:38.000 171 30850.20 109.91 43557.77 88888.00 2009-06-20 21:44:39.000 171 30850.24 109.93 43557.75 88888.00 2009-06-20 21:44:40.000 171 30850.24 109.95 43557.77 53370.41 2009-06-20 21:44:41.000 171 30850.20 109.96 43557.75 88888.00 2009-06-20 21:44:42.000 171 30850.21 109.93 43557.72 88888.00 2009-06-20 21:44:43.000 171 30850.17 109.91 43557.77 88888.00 2009-06-20 21:44:44.000 171 30850.17 109.93 43557.77 88888.00 2009-06-20 21:44:45.000 171 30850.13 109.94 43557.72 53370.39 2009-06-20 21:44:46.000 171 30850.10 109.94 43557.71 88888.00 2009-06-20 21:44:47.000 171 30850.10 109.95 43557.75 88888.00 2009-06-20 21:44:48.000 171 30850.11 109.96 43557.73 88888.00 2009-06-20 21:44:49.000 171 30850.13 109.97 43557.68 88888.00 2009-06-20 21:44:50.000 171 30850.11 109.96 43557.73 53370.31 2009-06-20 21:44:51.000 171 30850.09 109.95 43557.72 88888.00 2009-06-20 21:44:52.000 171 30850.06 109.94 43557.74 88888.00 2009-06-20 21:44:53.000 171 30850.08 109.93 43557.71 88888.00 2009-06-20 21:44:54.000 171 30850.07 109.93 43557.69 88888.00 2009-06-20 21:44:55.000 171 30850.01 109.92 43557.65 53370.32 2009-06-20 21:44:56.000 171 30849.97 109.94 43557.65 88888.00 2009-06-20 21:44:57.000 171 30849.95 109.93 43557.64 88888.00 2009-06-20 21:44:58.000 171 30849.98 109.96 43557.68 88888.00 2009-06-20 21:44:59.000 171 30849.97 110.00 43557.65 88888.00 2009-06-20 21:45:00.000 171 30849.94 109.99 43557.66 53370.25 2009-06-20 21:45:01.000 171 30849.94 110.02 43557.67 88888.00 2009-06-20 21:45:02.000 171 30849.94 110.01 43557.67 88888.00 2009-06-20 21:45:03.000 171 30849.92 109.99 43557.68 88888.00 2009-06-20 21:45:04.000 171 30849.94 110.01 43557.68 88888.00 2009-06-20 21:45:05.000 171 30849.91 110.02 43557.67 53370.21 2009-06-20 21:45:06.000 171 30849.93 110.01 43557.67 88888.00 2009-06-20 21:45:07.000 171 30849.91 110.00 43557.68 88888.00 2009-06-20 21:45:08.000 171 30849.92 110.01 43557.71 88888.00 2009-06-20 21:45:09.000 171 30849.92 110.00 43557.71 88888.00 2009-06-20 21:45:10.000 171 30849.90 109.99 43557.71 53370.17 2009-06-20 21:45:11.000 171 30849.87 110.03 43557.72 88888.00 2009-06-20 21:45:12.000 171 30849.85 110.02 43557.64 88888.00 2009-06-20 21:45:13.000 171 30849.86 110.02 43557.60 88888.00 2009-06-20 21:45:14.000 171 30849.85 109.99 43557.61 88888.00 2009-06-20 21:45:15.000 171 30849.84 109.97 43557.65 53370.13 2009-06-20 21:45:16.000 171 30849.81 109.96 43557.62 88888.00 2009-06-20 21:45:17.000 171 30849.77 109.92 43557.59 88888.00 2009-06-20 21:45:18.000 171 30849.75 109.91 43557.63 88888.00 2009-06-20 21:45:19.000 171 30849.77 109.96 43557.68 88888.00 2009-06-20 21:45:20.000 171 30849.76 109.96 43557.61 53370.07 2009-06-20 21:45:21.000 171 30849.74 110.01 43557.65 88888.00 2009-06-20 21:45:22.000 171 30849.72 110.01 43557.67 88888.00 2009-06-20 21:45:23.000 171 30849.70 110.01 43557.69 88888.00 2009-06-20 21:45:24.000 171 30849.71 109.96 43557.71 88888.00 2009-06-20 21:45:25.000 171 30849.68 110.02 43557.72 53370.01 2009-06-20 21:45:26.000 171 30849.64 110.08 43557.71 88888.00 2009-06-20 21:45:27.000 171 30849.64 110.09 43557.71 88888.00 2009-06-20 21:45:28.000 171 30849.62 110.06 43557.69 88888.00 2009-06-20 21:45:29.000 171 30849.63 110.06 43557.68 88888.00 2009-06-20 21:45:30.000 171 30849.60 110.08 43557.64 53370.00 2009-06-20 21:45:31.000 171 30849.58 110.08 43557.63 88888.00 2009-06-20 21:45:32.000 171 30849.57 110.11 43557.60 88888.00 2009-06-20 21:45:33.000 171 30849.58 110.08 43557.64 88888.00 2009-06-20 21:45:34.000 171 30849.58 110.08 43557.68 88888.00 2009-06-20 21:45:35.000 171 30849.59 110.09 43557.65 53369.94 2009-06-20 21:45:36.000 171 30849.56 110.09 43557.65 88888.00 2009-06-20 21:45:37.000 171 30849.55 110.11 43557.68 88888.00 2009-06-20 21:45:38.000 171 30849.56 110.13 43557.69 88888.00 2009-06-20 21:45:39.000 171 30849.54 110.12 43557.73 88888.00 2009-06-20 21:45:40.000 171 30849.51 110.10 43557.72 53369.93 2009-06-20 21:45:41.000 171 30849.51 110.09 43557.70 88888.00 2009-06-20 21:45:42.000 171 30849.51 110.14 43557.68 88888.00 2009-06-20 21:45:43.000 171 30849.49 110.16 43557.66 88888.00 2009-06-20 21:45:44.000 171 30849.47 110.15 43557.68 88888.00 2009-06-20 21:45:45.000 171 30849.47 110.11 43557.62 53369.89 2009-06-20 21:45:46.000 171 30849.48 110.15 43557.66 88888.00 2009-06-20 21:45:47.000 171 30849.47 110.17 43557.68 88888.00 2009-06-20 21:45:48.000 171 30849.44 110.16 43557.65 88888.00 2009-06-20 21:45:49.000 171 30849.45 110.16 43557.63 88888.00 2009-06-20 21:45:50.000 171 30849.44 110.15 43557.59 53369.90 2009-06-20 21:45:51.000 171 30849.46 110.17 43557.65 88888.00 2009-06-20 21:45:52.000 171 30849.42 110.17 43557.66 88888.00 2009-06-20 21:45:53.000 171 30849.41 110.17 43557.63 88888.00 2009-06-20 21:45:54.000 171 30849.38 110.17 43557.66 88888.00 2009-06-20 21:45:55.000 171 30849.38 110.14 43557.65 53369.85 2009-06-20 21:45:56.000 171 30849.38 110.15 43557.64 88888.00 2009-06-20 21:45:57.000 171 30849.36 110.13 43557.63 88888.00 2009-06-20 21:45:58.000 171 30849.40 110.15 43557.68 88888.00 2009-06-20 21:45:59.000 171 30849.40 110.13 43557.66 88888.00 2009-06-20 21:46:00.000 171 30849.37 110.13 43557.65 53369.80 2009-06-20 21:46:01.000 171 30849.38 110.10 43557.58 88888.00 2009-06-20 21:46:02.000 171 30849.38 110.12 43557.54 88888.00 2009-06-20 21:46:03.000 171 30849.37 110.13 43557.57 88888.00 2009-06-20 21:46:04.000 171 30849.35 110.14 43557.61 88888.00 2009-06-20 21:46:05.000 171 30849.34 110.13 43557.63 53369.79 2009-06-20 21:46:06.000 171 30849.33 110.12 43557.59 88888.00 2009-06-20 21:46:07.000 171 30849.32 110.13 43557.63 88888.00 2009-06-20 21:46:08.000 171 30849.32 110.18 43557.63 88888.00 2009-06-20 21:46:09.000 171 30849.31 110.18 43557.64 88888.00 2009-06-20 21:46:10.000 171 30849.28 110.18 43557.60 53369.75 2009-06-20 21:46:11.000 171 30849.27 110.20 43557.61 88888.00 2009-06-20 21:46:12.000 171 30849.30 110.24 43557.58 88888.00 2009-06-20 21:46:13.000 171 30849.32 110.21 43557.59 88888.00 2009-06-20 21:46:14.000 171 30849.29 110.22 43557.60 88888.00 2009-06-20 21:46:15.000 171 30849.22 110.16 43557.61 53369.73 2009-06-20 21:46:16.000 171 30849.23 110.15 43557.63 88888.00 2009-06-20 21:46:17.000 171 30849.24 110.20 43557.61 88888.00 2009-06-20 21:46:18.000 171 30849.28 110.20 43557.62 88888.00 2009-06-20 21:46:19.000 171 30849.28 110.18 43557.63 88888.00 2009-06-20 21:46:20.000 171 30849.22 110.19 43557.57 53369.75 2009-06-20 21:46:21.000 171 30849.22 110.21 43557.55 88888.00 2009-06-20 21:46:22.000 171 30849.19 110.17 43557.53 88888.00 2009-06-20 21:46:23.000 171 30849.16 110.17 43557.52 88888.00 2009-06-20 21:46:24.000 171 30849.17 110.18 43557.55 88888.00 2009-06-20 21:46:25.000 171 30849.17 110.22 43557.51 53369.68 2009-06-20 21:46:26.000 171 30849.15 110.19 43557.56 88888.00 2009-06-20 21:46:27.000 171 30849.18 110.17 43557.56 88888.00 2009-06-20 21:46:28.000 171 30849.19 110.17 43557.55 88888.00 2009-06-20 21:46:29.000 171 30849.18 110.15 43557.55 88888.00 2009-06-20 21:46:30.000 171 30849.18 110.15 43557.57 53369.70 2009-06-20 21:46:31.000 171 30849.15 110.16 43557.54 88888.00 2009-06-20 21:46:32.000 171 30849.16 110.18 43557.54 88888.00 2009-06-20 21:46:33.000 171 30849.14 110.16 43557.52 88888.00 2009-06-20 21:46:34.000 171 30849.15 110.19 43557.59 88888.00 2009-06-20 21:46:35.000 171 30849.15 110.20 43557.62 53369.68 2009-06-20 21:46:36.000 171 30849.17 110.21 43557.57 88888.00 2009-06-20 21:46:37.000 171 30849.18 110.20 43557.59 88888.00 2009-06-20 21:46:38.000 171 30849.13 110.24 43557.63 88888.00 2009-06-20 21:46:39.000 171 30849.12 110.21 43557.66 88888.00 2009-06-20 21:46:40.000 171 30849.16 110.24 43557.65 53369.71 2009-06-20 21:46:41.000 171 30849.21 110.28 43557.64 88888.00 2009-06-20 21:46:42.000 171 30849.19 110.30 43557.63 88888.00 2009-06-20 21:46:43.000 171 30849.19 110.32 43557.67 88888.00 2009-06-20 21:46:44.000 171 30849.17 110.28 43557.65 88888.00 2009-06-20 21:46:45.000 171 30849.15 110.27 43557.64 53369.71 2009-06-20 21:46:46.000 171 30849.16 110.29 43557.64 88888.00 2009-06-20 21:46:47.000 171 30849.15 110.30 43557.67 88888.00 2009-06-20 21:46:48.000 171 30849.15 110.25 43557.65 88888.00 2009-06-20 21:46:49.000 171 30849.15 110.23 43557.62 88888.00 2009-06-20 21:46:50.000 171 30849.17 110.22 43557.62 53369.74 2009-06-20 21:46:51.000 171 30849.19 110.25 43557.66 88888.00 2009-06-20 21:46:52.000 171 30849.20 110.27 43557.67 88888.00 2009-06-20 21:46:53.000 171 30849.21 110.22 43557.66 88888.00 2009-06-20 21:46:54.000 171 30849.21 110.21 43557.62 88888.00 2009-06-20 21:46:55.000 171 30849.18 110.17 43557.61 53369.77 2009-06-20 21:46:56.000 171 30849.19 110.18 43557.60 88888.00 2009-06-20 21:46:57.000 171 30849.16 110.14 43557.61 88888.00 2009-06-20 21:46:58.000 171 30849.11 110.06 43557.67 88888.00 2009-06-20 21:46:59.000 171 30849.22 110.14 43557.54 88888.00 2009-06-20 21:47:00.000 171 30849.20 110.14 43557.54 53369.73 2009-06-20 21:47:01.000 171 30849.18 110.10 43557.54 88888.00 2009-06-20 21:47:02.000 171 30849.19 110.11 43557.53 88888.00 2009-06-20 21:47:03.000 171 30849.23 110.17 43557.53 88888.00 2009-06-20 21:47:04.000 171 30849.20 110.17 43557.56 88888.00 2009-06-20 21:47:05.000 171 30849.20 110.14 43557.60 53369.75 2009-06-20 21:47:06.000 171 30849.17 110.14 43557.61 88888.00 2009-06-20 21:47:07.000 171 30849.17 110.10 43557.59 88888.00 2009-06-20 21:47:08.000 171 30849.19 110.12 43557.60 88888.00 2009-06-20 21:47:09.000 171 30849.23 110.15 43557.61 88888.00 2009-06-20 21:47:10.000 171 30849.21 110.10 43557.61 53369.78 2009-06-20 21:47:11.000 171 30849.21 110.10 43557.64 88888.00 2009-06-20 21:47:12.000 171 30849.18 110.09 43557.65 88888.00 2009-06-20 21:47:13.000 171 30849.19 110.06 43557.65 88888.00 2009-06-20 21:47:14.000 171 30849.20 110.04 43557.63 88888.00 2009-06-20 21:47:15.000 171 30849.18 110.05 43557.64 53369.78 2009-06-20 21:47:16.000 171 30849.15 110.02 43557.67 88888.00 2009-06-20 21:47:17.000 171 30849.18 110.02 43557.68 88888.00 2009-06-20 21:47:18.000 171 30849.22 110.00 43557.68 88888.00 2009-06-20 21:47:19.000 171 30849.22 109.99 43557.63 88888.00 2009-06-20 21:47:20.000 171 30849.21 109.91 43557.62 53369.80 2009-06-20 21:47:21.000 171 30849.21 109.85 43557.60 88888.00 2009-06-20 21:47:22.000 171 30849.21 109.88 43557.62 88888.00 2009-06-20 21:47:23.000 171 30849.22 109.85 43557.62 88888.00 2009-06-20 21:47:24.000 171 30849.06 109.71 43557.72 88888.00 2009-06-20 21:47:25.000 171 30849.15 109.84 43557.80 53369.80 2009-06-20 21:47:26.000 171 30849.22 109.88 43557.63 88888.00 2009-06-20 21:47:27.000 171 30849.21 109.82 43557.60 88888.00 2009-06-20 21:47:28.000 171 30849.20 109.79 43557.60 88888.00 2009-06-20 21:47:29.000 171 30849.19 109.82 43557.65 88888.00 2009-06-20 21:47:30.000 171 30849.18 109.76 43557.62 53369.75 2009-06-20 21:47:31.000 171 30849.22 109.79 43557.60 88888.00 2009-06-20 21:47:32.000 171 30849.23 109.76 43557.60 88888.00 2009-06-20 21:47:33.000 171 30849.20 109.74 43557.59 88888.00 2009-06-20 21:47:34.000 171 30849.19 109.75 43557.61 88888.00 2009-06-20 21:47:35.000 171 30849.15 109.71 43557.61 53369.76 2009-06-20 21:47:36.000 171 30849.13 109.68 43557.62 88888.00 2009-06-20 21:47:37.000 171 30849.12 109.70 43557.64 88888.00 2009-06-20 21:47:38.000 171 30849.14 109.71 43557.64 88888.00 2009-06-20 21:47:39.000 171 30849.12 109.70 43557.68 88888.00 2009-06-20 21:47:40.000 171 30849.10 109.68 43557.69 53369.76 2009-06-20 21:47:41.000 171 30849.10 109.69 43557.68 88888.00 2009-06-20 21:47:42.000 171 30849.11 109.72 43557.67 88888.00 2009-06-20 21:47:43.000 171 30849.10 109.72 43557.67 88888.00 2009-06-20 21:47:44.000 171 30849.08 109.73 43557.67 88888.00 2009-06-20 21:47:45.000 171 30849.07 109.70 43557.67 53369.77 2009-06-20 21:47:46.000 171 30849.07 109.65 43557.68 88888.00 2009-06-20 21:47:47.000 171 30849.09 109.66 43557.71 88888.00 2009-06-20 21:47:48.000 171 30849.08 109.65 43557.70 88888.00 2009-06-20 21:47:49.000 171 30849.09 109.61 43557.72 88888.00 2009-06-20 21:47:50.000 171 30849.12 109.61 43557.69 53369.79 2009-06-20 21:47:51.000 171 30849.08 109.63 43557.65 88888.00 2009-06-20 21:47:52.000 171 30849.09 109.61 43557.67 88888.00 2009-06-20 21:47:53.000 171 30849.09 109.58 43557.70 88888.00 2009-06-20 21:47:54.000 171 30849.08 109.59 43557.72 88888.00 2009-06-20 21:47:55.000 171 30849.08 109.59 43557.70 53369.77 2009-06-20 21:47:56.000 171 30849.07 109.59 43557.69 88888.00 2009-06-20 21:47:57.000 171 30849.08 109.57 43557.71 88888.00 2009-06-20 21:47:58.000 171 30849.07 109.55 43557.71 88888.00 2009-06-20 21:47:59.000 171 30849.05 109.57 43557.66 88888.00 2009-06-20 21:48:00.000 171 30849.03 109.57 43557.70 53369.71 2009-06-20 21:48:01.000 171 30849.01 109.55 43557.71 88888.00 2009-06-20 21:48:02.000 171 30848.98 109.58 43557.67 88888.00 2009-06-20 21:48:03.000 171 30848.97 109.61 43557.68 88888.00 2009-06-20 21:48:04.000 171 30849.00 109.61 43557.66 88888.00 2009-06-20 21:48:05.000 171 30848.96 109.62 43557.65 53369.72 2009-06-20 21:48:06.000 171 30848.96 109.60 43557.63 88888.00 2009-06-20 21:48:07.000 171 30848.95 109.59 43557.64 88888.00 2009-06-20 21:48:08.000 171 30848.96 109.60 43557.68 88888.00 2009-06-20 21:48:09.000 171 30848.94 109.62 43557.69 88888.00 2009-06-20 21:48:10.000 171 30848.92 109.60 43557.68 53369.68 2009-06-20 21:48:11.000 171 30848.92 109.64 43557.73 88888.00 2009-06-20 21:48:12.000 171 30848.92 109.69 43557.74 88888.00 2009-06-20 21:48:13.000 171 30848.90 109.64 43557.68 88888.00 2009-06-20 21:48:14.000 171 30848.88 109.61 43557.70 88888.00 2009-06-20 21:48:15.000 171 30848.89 109.58 43557.65 53369.66 2009-06-20 21:48:16.000 171 30848.88 109.55 43557.65 88888.00 2009-06-20 21:48:17.000 171 30848.87 109.55 43557.63 88888.00 2009-06-20 21:48:18.000 171 30848.82 109.53 43557.68 88888.00 2009-06-20 21:48:19.000 171 30848.80 109.54 43557.70 88888.00 2009-06-20 21:48:20.000 171 30848.79 109.56 43557.66 53369.65 2009-06-20 21:48:21.000 171 30848.79 109.55 43557.62 88888.00 2009-06-20 21:48:22.000 171 30848.74 109.57 43557.60 88888.00 2009-06-20 21:48:23.000 171 30848.69 109.58 43557.61 88888.00 2009-06-20 21:48:24.000 171 30848.71 109.57 43557.64 88888.00 2009-06-20 21:48:25.000 171 30848.71 109.57 43557.60 53369.59 2009-06-20 21:48:26.000 171 30848.76 109.52 43557.54 88888.00 2009-06-20 21:48:27.000 171 30848.69 109.57 43557.59 88888.00 2009-06-20 21:48:28.000 171 30848.69 109.62 43557.72 88888.00 2009-06-20 21:48:29.000 171 30848.71 109.64 43557.78 88888.00 2009-06-20 21:48:30.000 171 30848.67 109.64 43557.77 53369.51 2009-06-20 21:48:31.000 171 30848.67 109.66 43557.73 88888.00 2009-06-20 21:48:32.000 171 30848.64 109.67 43557.76 88888.00 2009-06-20 21:48:33.000 171 30848.66 109.70 43557.77 88888.00 2009-06-20 21:48:34.000 171 30848.65 109.71 43557.77 88888.00 2009-06-20 21:48:35.000 171 30848.65 109.69 43557.75 53369.53 2009-06-20 21:48:36.000 171 30848.63 109.75 43557.75 88888.00 2009-06-20 21:48:37.000 171 30848.64 109.69 43557.78 88888.00 2009-06-20 21:48:38.000 171 30848.65 109.70 43557.72 88888.00 2009-06-20 21:48:39.000 171 30848.63 109.77 43557.73 88888.00 2009-06-20 21:48:40.000 171 30848.59 109.73 43557.77 53369.47 2009-06-20 21:48:41.000 171 30848.57 109.69 43557.74 88888.00 2009-06-20 21:48:42.000 171 30848.56 109.69 43557.71 88888.00 2009-06-20 21:48:43.000 171 30848.50 109.71 43557.74 88888.00 2009-06-20 21:48:44.000 171 30848.49 109.73 43557.73 88888.00 2009-06-20 21:48:45.000 171 30848.51 109.71 43557.71 53369.44 2009-06-20 21:48:46.000 171 30848.47 109.69 43557.67 88888.00 2009-06-20 21:48:47.000 171 30848.45 109.69 43557.68 88888.00 2009-06-20 21:48:48.000 171 30848.43 109.68 43557.67 88888.00 2009-06-20 21:48:49.000 171 30848.43 109.74 43557.72 88888.00 2009-06-20 21:48:50.000 171 30848.42 109.76 43557.70 53369.42 2009-06-20 21:48:51.000 171 30848.38 109.73 43557.71 88888.00 2009-06-20 21:48:52.000 171 30848.40 109.74 43557.72 88888.00 2009-06-20 21:48:53.000 171 30848.36 109.74 43557.72 88888.00 2009-06-20 21:48:54.000 171 30848.33 109.74 43557.75 88888.00 2009-06-20 21:48:55.000 171 30848.38 109.77 43557.79 53369.36 2009-06-20 21:48:56.000 171 30848.35 109.80 43557.73 88888.00 2009-06-20 21:48:57.000 171 30848.30 109.78 43557.68 88888.00 2009-06-20 21:48:58.000 171 30848.28 109.77 43557.68 88888.00 2009-06-20 21:48:59.000 171 30848.25 109.76 43557.64 88888.00 2009-06-20 21:49:00.000 171 30848.25 109.76 43557.63 53369.28 2009-06-20 21:49:01.000 171 30848.22 109.76 43557.65 88888.00 2009-06-20 21:49:02.000 171 30848.20 109.76 43557.67 88888.00 2009-06-20 21:49:03.000 171 30848.18 109.75 43557.70 88888.00 2009-06-20 21:49:04.000 171 30848.17 109.75 43557.63 88888.00 2009-06-20 21:49:05.000 171 30848.14 109.75 43557.60 53369.24 2009-06-20 21:49:06.000 171 30848.15 109.74 43557.59 88888.00 2009-06-20 21:49:07.000 171 30848.17 109.78 43557.63 88888.00 2009-06-20 21:49:08.000 171 30848.14 109.79 43557.68 88888.00 2009-06-20 21:49:09.000 171 30848.07 109.81 43557.71 88888.00 2009-06-20 21:49:10.000 171 30848.09 109.87 43557.70 53369.15 2009-06-20 21:49:11.000 171 30848.11 109.88 43557.70 88888.00 2009-06-20 21:49:12.000 171 30848.11 109.89 43557.66 88888.00 2009-06-20 21:49:13.000 171 30848.05 109.87 43557.61 88888.00 2009-06-20 21:49:14.000 171 30848.00 109.91 43557.59 88888.00 2009-06-20 21:49:15.000 171 30847.98 109.93 43557.60 53369.15 2009-06-20 21:49:16.000 171 30847.98 109.95 43557.60 88888.00 2009-06-20 21:49:17.000 171 30847.95 110.02 43557.66 88888.00 2009-06-20 21:49:18.000 171 30847.99 110.06 43557.67 88888.00 2009-06-20 21:49:19.000 171 30847.99 110.05 43557.65 88888.00 2009-06-20 21:49:20.000 171 30847.98 110.05 43557.59 53369.08 2009-06-20 21:49:21.000 171 30847.99 110.05 43557.63 88888.00 2009-06-20 21:49:22.000 171 30847.99 110.07 43557.65 88888.00 2009-06-20 21:49:23.000 171 30847.92 110.10 43557.67 88888.00 2009-06-20 21:49:24.000 171 30847.75 109.94 43557.84 88888.00 2009-06-20 21:49:25.000 171 30847.89 110.06 43557.73 53369.08 2009-06-20 21:49:26.000 171 30847.88 110.07 43557.66 88888.00 2009-06-20 21:49:27.000 171 30847.85 110.05 43557.65 88888.00 2009-06-20 21:49:28.000 171 30847.84 110.10 43557.63 88888.00 2009-06-20 21:49:29.000 171 30847.87 110.09 43557.67 88888.00 2009-06-20 21:49:30.000 171 30847.86 110.08 43557.66 53369.02 2009-06-20 21:49:31.000 171 30847.85 110.10 43557.64 88888.00 2009-06-20 21:49:32.000 171 30847.78 110.08 43557.61 88888.00 2009-06-20 21:49:33.000 171 30847.73 110.07 43557.58 88888.00 2009-06-20 21:49:34.000 171 30847.73 110.08 43557.59 88888.00 2009-06-20 21:49:35.000 171 30847.73 110.08 43557.57 53368.94 2009-06-20 21:49:36.000 171 30847.69 110.13 43557.60 88888.00 2009-06-20 21:49:37.000 171 30847.66 110.13 43557.64 88888.00 2009-06-20 21:49:38.000 171 30847.64 110.13 43557.63 88888.00 2009-06-20 21:49:39.000 171 30847.61 110.17 43557.60 88888.00 2009-06-20 21:49:40.000 171 30847.61 110.20 43557.61 53368.85 2009-06-20 21:49:41.000 171 30847.56 110.20 43557.60 88888.00 2009-06-20 21:49:42.000 171 30847.48 110.18 43557.68 88888.00 2009-06-20 21:49:43.000 171 30847.40 110.14 43557.81 88888.00 2009-06-20 21:49:44.000 171 30847.50 110.23 43557.67 88888.00 2009-06-20 21:49:45.000 171 30847.50 110.33 43557.68 53368.83 2009-06-20 21:49:46.000 171 30847.48 110.34 43557.67 88888.00 2009-06-20 21:49:47.000 171 30847.50 110.35 43557.66 88888.00 2009-06-20 21:49:48.000 171 30847.47 110.38 43557.68 88888.00 2009-06-20 21:49:49.000 171 30847.43 110.43 43557.70 88888.00 2009-06-20 21:49:50.000 171 30847.45 110.49 43557.71 53368.81 2009-06-20 21:49:51.000 171 30847.44 110.45 43557.65 88888.00 2009-06-20 21:49:52.000 171 30847.47 110.50 43557.66 88888.00 2009-06-20 21:49:53.000 171 30847.49 110.50 43557.70 88888.00 2009-06-20 21:49:54.000 171 30847.47 110.49 43557.66 88888.00 2009-06-20 21:49:55.000 171 30847.45 110.53 43557.66 53368.82 2009-06-20 21:49:56.000 171 30847.44 110.56 43557.66 88888.00 2009-06-20 21:49:57.000 171 30847.47 110.56 43557.64 88888.00 2009-06-20 21:49:58.000 171 30847.47 110.55 43557.66 88888.00 2009-06-20 21:49:59.000 171 30847.48 110.55 43557.63 88888.00 2009-06-20 21:50:00.000 171 30847.45 110.51 43557.70 53368.83 2009-06-20 21:50:01.000 171 30847.46 110.49 43557.75 88888.00 2009-06-20 21:50:02.000 171 30847.49 110.55 43557.69 88888.00 2009-06-20 21:50:03.000 171 30847.50 110.57 43557.67 88888.00 2009-06-20 21:50:04.000 171 30847.45 110.55 43557.65 88888.00 2009-06-20 21:50:05.000 171 30847.44 110.58 43557.65 53368.81 2009-06-20 21:50:06.000 171 30847.46 110.56 43557.60 88888.00 2009-06-20 21:50:07.000 171 30847.44 110.56 43557.61 88888.00 2009-06-20 21:50:08.000 171 30847.41 110.54 43557.63 88888.00 2009-06-20 21:50:09.000 171 30847.39 110.51 43557.60 88888.00 2009-06-20 21:50:10.000 171 30847.40 110.54 43557.55 53368.76 2009-06-20 21:50:11.000 171 30847.39 110.58 43557.60 88888.00 2009-06-20 21:50:12.000 171 30847.38 110.57 43557.67 88888.00 2009-06-20 21:50:13.000 171 30847.38 110.58 43557.72 88888.00 2009-06-20 21:50:14.000 171 30847.39 110.60 43557.70 88888.00 2009-06-20 21:50:15.000 171 30847.38 110.61 43557.75 53368.73 2009-06-20 21:50:16.000 171 30847.39 110.60 43557.72 88888.00 2009-06-20 21:50:17.000 171 30847.38 110.64 43557.68 88888.00 2009-06-20 21:50:18.000 171 30847.39 110.69 43557.69 88888.00 2009-06-20 21:50:19.000 171 30847.39 110.64 43557.67 88888.00 2009-06-20 21:50:20.000 171 30847.39 110.61 43557.68 53368.73 2009-06-20 21:50:21.000 171 30847.37 110.67 43557.69 88888.00 2009-06-20 21:50:22.000 171 30847.37 110.67 43557.70 88888.00 2009-06-20 21:50:23.000 171 30847.34 110.66 43557.67 88888.00 2009-06-20 21:50:24.000 171 30847.37 110.68 43557.71 88888.00 2009-06-20 21:50:25.000 171 30847.38 110.68 43557.71 53368.73 2009-06-20 21:50:26.000 171 30847.37 110.64 43557.70 88888.00 2009-06-20 21:50:27.000 171 30847.36 110.63 43557.69 88888.00 2009-06-20 21:50:28.000 171 30847.34 110.65 43557.68 88888.00 2009-06-20 21:50:29.000 171 30847.33 110.68 43557.69 88888.00 2009-06-20 21:50:30.000 171 30847.34 110.63 43557.67 53368.73 2009-06-20 21:50:31.000 171 30847.32 110.66 43557.71 88888.00 2009-06-20 21:50:32.000 171 30847.30 110.66 43557.74 88888.00 2009-06-20 21:50:33.000 171 30847.35 110.69 43557.74 88888.00 2009-06-20 21:50:34.000 171 30847.36 110.74 43557.68 88888.00 2009-06-20 21:50:35.000 171 30847.33 110.74 43557.72 53368.75 2009-06-20 21:50:36.000 171 30847.37 110.72 43557.72 88888.00 2009-06-20 21:50:37.000 171 30847.39 110.71 43557.72 88888.00 2009-06-20 21:50:38.000 171 30847.39 110.73 43557.73 88888.00 2009-06-20 21:50:39.000 171 30847.35 110.71 43557.73 88888.00 2009-06-20 21:50:40.000 171 30847.38 110.71 43557.73 53368.74 2009-06-20 21:50:41.000 171 30847.42 110.74 43557.71 88888.00 2009-06-20 21:50:42.000 171 30847.46 110.76 43557.73 88888.00 2009-06-20 21:50:43.000 171 30847.43 110.71 43557.73 88888.00 2009-06-20 21:50:44.000 171 30847.41 110.72 43557.73 88888.00 2009-06-20 21:50:45.000 171 30847.41 110.73 43557.71 53368.78 2009-06-20 21:50:46.000 171 30847.43 110.75 43557.74 88888.00 2009-06-20 21:50:47.000 171 30847.46 110.77 43557.74 88888.00 2009-06-20 21:50:48.000 171 30847.45 110.75 43557.73 88888.00 2009-06-20 21:50:49.000 171 30847.45 110.74 43557.72 88888.00 2009-06-20 21:50:50.000 171 30847.49 110.73 43557.71 53368.79 2009-06-20 21:50:51.000 171 30847.50 110.76 43557.72 88888.00 2009-06-20 21:50:52.000 171 30847.51 110.73 43557.76 88888.00 2009-06-20 21:50:53.000 171 30847.48 110.69 43557.76 88888.00 2009-06-20 21:50:54.000 171 30847.44 110.71 43557.75 88888.00 2009-06-20 21:50:55.000 171 30847.45 110.73 43557.71 53368.84 2009-06-20 21:50:56.000 171 30847.49 110.73 43557.71 88888.00 2009-06-20 21:50:57.000 171 30847.51 110.71 43557.76 88888.00 2009-06-20 21:50:58.000 171 30847.51 110.72 43557.78 88888.00 2009-06-20 21:50:59.000 171 30847.47 110.69 43557.75 88888.00 2009-06-20 21:51:00.000 171 30847.48 110.65 43557.75 53368.85 2009-06-20 21:51:01.000 171 30847.47 110.65 43557.75 88888.00 2009-06-20 21:51:02.000 171 30847.47 110.62 43557.76 88888.00 2009-06-20 21:51:03.000 171 30847.48 110.61 43557.75 88888.00 2009-06-20 21:51:04.000 171 30847.50 110.61 43557.75 88888.00 2009-06-20 21:51:05.000 171 30847.52 110.58 43557.73 53368.82 2009-06-20 21:51:06.000 171 30847.49 110.54 43557.72 88888.00 2009-06-20 21:51:07.000 171 30847.50 110.55 43557.79 88888.00 2009-06-20 21:51:08.000 171 30847.50 110.54 43557.77 88888.00 2009-06-20 21:51:09.000 171 30847.49 110.55 43557.74 88888.00 2009-06-20 21:51:10.000 171 30847.52 110.53 43557.76 53368.84 2009-06-20 21:51:11.000 171 30847.51 110.51 43557.80 88888.00 2009-06-20 21:51:12.000 171 30847.50 110.55 43557.78 88888.00 2009-06-20 21:51:13.000 171 30847.56 110.64 43557.75 88888.00 2009-06-20 21:51:14.000 171 30847.59 110.66 43557.61 88888.00 2009-06-20 21:51:15.000 171 30847.51 110.56 43557.72 53368.88 2009-06-20 21:51:16.000 171 30847.53 110.58 43557.75 88888.00 2009-06-20 21:51:17.000 171 30847.56 110.60 43557.76 88888.00 2009-06-20 21:51:18.000 171 30847.57 110.64 43557.84 88888.00 2009-06-20 21:51:19.000 171 30847.59 110.65 43557.85 88888.00 2009-06-20 21:51:20.000 171 30847.56 110.67 43557.85 53368.93 2009-06-20 21:51:21.000 171 30847.55 110.65 43557.85 88888.00 2009-06-20 21:51:22.000 171 30847.58 110.71 43557.86 88888.00 2009-06-20 21:51:23.000 171 30847.55 110.68 43557.86 88888.00 2009-06-20 21:51:24.000 171 30847.60 110.66 43557.82 88888.00 2009-06-20 21:51:25.000 171 30847.59 110.63 43557.82 53369.00 2009-06-20 21:51:26.000 171 30847.60 110.63 43557.88 88888.00 2009-06-20 21:51:27.000 171 30847.63 110.68 43557.90 88888.00 2009-06-20 21:51:28.000 171 30847.67 110.70 43557.85 88888.00 2009-06-20 21:51:29.000 171 30847.66 110.66 43557.81 88888.00 2009-06-20 21:51:30.000 171 30847.63 110.65 43557.86 53369.04 2009-06-20 21:51:31.000 171 30847.65 110.69 43557.83 88888.00 2009-06-20 21:51:32.000 171 30847.69 110.71 43557.76 88888.00 2009-06-20 21:51:33.000 171 30847.68 110.69 43557.83 88888.00 2009-06-20 21:51:34.000 171 30847.66 110.67 43557.87 88888.00 2009-06-20 21:51:35.000 171 30847.64 110.64 43557.90 53369.03 2009-06-20 21:51:36.000 171 30847.65 110.70 43557.82 88888.00 2009-06-20 21:51:37.000 171 30847.66 110.67 43557.82 88888.00 2009-06-20 21:51:38.000 171 30847.63 110.65 43557.81 88888.00 2009-06-20 21:51:39.000 171 30847.64 110.66 43557.83 88888.00 2009-06-20 21:51:40.000 171 30847.63 110.65 43557.86 53369.01 2009-06-20 21:51:41.000 171 30847.66 110.63 43557.83 88888.00 2009-06-20 21:51:42.000 171 30847.67 110.64 43557.79 88888.00 2009-06-20 21:51:43.000 171 30847.69 110.64 43557.75 88888.00 2009-06-20 21:51:44.000 171 30847.66 110.59 43557.73 88888.00 2009-06-20 21:51:45.000 171 30847.65 110.61 43557.76 53369.04 2009-06-20 21:51:46.000 171 30847.62 110.61 43557.82 88888.00 2009-06-20 21:51:47.000 171 30847.62 110.62 43557.87 88888.00 2009-06-20 21:51:48.000 171 30847.64 110.63 43557.82 88888.00 2009-06-20 21:51:49.000 171 30847.66 110.65 43557.82 88888.00 2009-06-20 21:51:50.000 171 30847.66 110.69 43557.77 53369.05 2009-06-20 21:51:51.000 171 30847.65 110.66 43557.76 88888.00 2009-06-20 21:51:52.000 171 30847.67 110.64 43557.77 88888.00 2009-06-20 21:51:53.000 171 30847.67 110.63 43557.80 88888.00 2009-06-20 21:51:54.000 171 30847.65 110.66 43557.78 88888.00 2009-06-20 21:51:55.000 171 30847.62 110.69 43557.79 53369.06 2009-06-20 21:51:56.000 171 30847.61 110.67 43557.83 88888.00 2009-06-20 21:51:57.000 171 30847.64 110.66 43557.81 88888.00 2009-06-20 21:51:58.000 171 30847.63 110.64 43557.83 88888.00 2009-06-20 21:51:59.000 171 30847.64 110.61 43557.89 88888.00 2009-06-20 21:52:00.000 171 30847.65 110.60 43557.85 53369.02 2009-06-20 21:52:01.000 171 30847.67 110.60 43557.78 88888.00 2009-06-20 21:52:02.000 171 30847.70 110.64 43557.86 88888.00 2009-06-20 21:52:03.000 171 30847.69 110.64 43557.84 88888.00 2009-06-20 21:52:04.000 171 30847.69 110.67 43557.82 88888.00 2009-06-20 21:52:05.000 171 30847.68 110.67 43557.86 53369.02 2009-06-20 21:52:06.000 171 30847.72 110.66 43557.83 88888.00 2009-06-20 21:52:07.000 171 30847.70 110.69 43557.88 88888.00 2009-06-20 21:52:08.000 171 30847.68 110.66 43557.90 88888.00 2009-06-20 21:52:09.000 171 30847.68 110.67 43557.89 88888.00 2009-06-20 21:52:10.000 171 30847.70 110.65 43557.87 53369.08 2009-06-20 21:52:11.000 171 30847.72 110.67 43557.93 88888.00 2009-06-20 21:52:12.000 171 30847.72 110.70 43557.95 88888.00 2009-06-20 21:52:13.000 171 30847.70 110.73 43557.93 88888.00 2009-06-20 21:52:14.000 171 30847.74 110.78 43558.01 88888.00 2009-06-20 21:52:15.000 171 30847.74 110.82 43557.98 53369.07 2009-06-20 21:52:16.000 171 30847.69 110.79 43557.90 88888.00 2009-06-20 21:52:17.000 171 30847.70 110.82 43557.90 88888.00 2009-06-20 21:52:18.000 171 30847.73 110.85 43557.97 88888.00 2009-06-20 21:52:19.000 171 30847.74 110.86 43558.00 88888.00 2009-06-20 21:52:20.000 171 30847.73 110.76 43557.96 53369.09 2009-06-20 21:52:21.000 171 30847.72 110.75 43557.95 88888.00 2009-06-20 21:52:22.000 171 30847.74 110.76 43557.97 88888.00 2009-06-20 21:52:23.000 171 30847.70 110.78 43558.00 88888.00 2009-06-20 21:52:24.000 171 30847.68 110.76 43557.98 88888.00 2009-06-20 21:52:25.000 171 30847.68 110.76 43558.00 53369.07 2009-06-20 21:52:26.000 171 30847.70 110.78 43558.04 88888.00 2009-06-20 21:52:27.000 171 30847.70 110.77 43557.99 88888.00 2009-06-20 21:52:28.000 171 30847.67 110.76 43557.95 88888.00 2009-06-20 21:52:29.000 171 30847.68 110.76 43557.98 88888.00 2009-06-20 21:52:30.000 171 30847.71 110.78 43558.00 53369.09 2009-06-20 21:52:31.000 171 30847.68 110.76 43557.99 88888.00 2009-06-20 21:52:32.000 171 30847.65 110.80 43558.00 88888.00 2009-06-20 21:52:33.000 171 30847.65 110.78 43557.97 88888.00 2009-06-20 21:52:34.000 171 30847.66 110.79 43557.99 88888.00 2009-06-20 21:52:35.000 171 30847.66 110.74 43557.99 53369.09 2009-06-20 21:52:36.000 171 30847.64 110.72 43557.96 88888.00 2009-06-20 21:52:37.000 171 30847.66 110.78 43557.95 88888.00 2009-06-20 21:52:38.000 171 30847.68 110.82 43557.98 88888.00 2009-06-20 21:52:39.000 171 30847.69 110.81 43557.99 88888.00 2009-06-20 21:52:40.000 171 30847.71 110.79 43557.97 53369.10 2009-06-20 21:52:41.000 171 30847.75 110.84 43557.97 88888.00 2009-06-20 21:52:42.000 171 30847.72 110.85 43557.91 88888.00 2009-06-20 21:52:43.000 171 30847.64 110.81 43557.97 88888.00 2009-06-20 21:52:44.000 171 30847.64 110.85 43557.98 88888.00 2009-06-20 21:52:45.000 171 30847.63 110.81 43557.97 53369.07 2009-06-20 21:52:46.000 171 30847.64 110.81 43557.95 88888.00 2009-06-20 21:52:47.000 171 30847.65 110.86 43557.95 88888.00 2009-06-20 21:52:48.000 171 30847.63 110.83 43557.99 88888.00 2009-06-20 21:52:49.000 171 30847.63 110.86 43557.96 88888.00 2009-06-20 21:52:50.000 171 30847.66 110.84 43557.99 53369.07 2009-06-20 21:52:51.000 171 30847.65 110.86 43557.96 88888.00 2009-06-20 21:52:52.000 171 30847.67 110.83 43557.95 88888.00 2009-06-20 21:52:53.000 171 30847.66 110.77 43557.96 88888.00 2009-06-20 21:52:54.000 171 30847.66 110.80 43557.97 88888.00 2009-06-20 21:52:55.000 171 30847.63 110.82 43557.96 53369.08 2009-06-20 21:52:56.000 171 30847.64 110.79 43557.95 88888.00 2009-06-20 21:52:57.000 171 30847.64 110.77 43557.97 88888.00 2009-06-20 21:52:58.000 171 30847.61 110.79 43557.94 88888.00 2009-06-20 21:52:59.000 171 30847.60 110.86 43557.91 88888.00 2009-06-20 21:53:00.000 171 30847.56 110.84 43557.94 53369.05 2009-06-20 21:53:01.000 171 30847.58 110.85 43557.95 88888.00 2009-06-20 21:53:02.000 171 30847.57 110.83 43557.95 88888.00 2009-06-20 21:53:03.000 171 30847.52 110.85 43557.93 88888.00 2009-06-20 21:53:04.000 171 30847.50 110.87 43558.00 88888.00 2009-06-20 21:53:05.000 171 30847.51 110.88 43558.00 53368.99 2009-06-20 21:53:06.000 171 30847.54 110.87 43558.01 88888.00 2009-06-20 21:53:07.000 171 30847.54 110.89 43557.99 88888.00 2009-06-20 21:53:08.000 171 30847.50 110.91 43557.95 88888.00 2009-06-20 21:53:09.000 171 30847.49 110.97 43557.95 88888.00 2009-06-20 21:53:10.000 171 30847.48 110.97 43557.97 53369.02 2009-06-20 21:53:11.000 171 30847.48 110.95 43558.00 88888.00 2009-06-20 21:53:12.000 171 30847.49 110.94 43557.99 88888.00 2009-06-20 21:53:13.000 171 30847.48 110.96 43557.99 88888.00 2009-06-20 21:53:14.000 171 30847.47 110.96 43558.03 88888.00 2009-06-20 21:53:15.000 171 30847.46 110.92 43558.02 53368.98 2009-06-20 21:53:16.000 171 30847.42 110.92 43558.02 88888.00 2009-06-20 21:53:17.000 171 30847.39 110.94 43558.00 88888.00 2009-06-20 21:53:18.000 171 30847.40 110.96 43558.02 88888.00 2009-06-20 21:53:19.000 171 30847.40 110.96 43558.03 88888.00 2009-06-20 21:53:20.000 171 30847.42 110.95 43558.02 53368.96 2009-06-20 21:53:21.000 171 30847.42 111.00 43558.00 88888.00 2009-06-20 21:53:22.000 171 30847.35 110.99 43557.98 88888.00 2009-06-20 21:53:23.000 171 30847.35 110.99 43557.96 88888.00 2009-06-20 21:53:24.000 171 30847.37 111.02 43557.95 88888.00 2009-06-20 21:53:25.000 171 30847.35 111.04 43557.98 53368.93 2009-06-20 21:53:26.000 171 30847.30 111.04 43558.01 88888.00 2009-06-20 21:53:27.000 171 30847.31 111.07 43558.03 88888.00 2009-06-20 21:53:28.000 171 30847.34 111.08 43557.99 88888.00 2009-06-20 21:53:29.000 171 30847.36 111.11 43557.98 88888.00 2009-06-20 21:53:30.000 171 30847.34 111.07 43557.95 53368.91 2009-06-20 21:53:31.000 171 30847.29 111.06 43557.95 88888.00 2009-06-20 21:53:32.000 171 30847.29 111.07 43557.98 88888.00 2009-06-20 21:53:33.000 171 30847.32 111.08 43558.01 88888.00 2009-06-20 21:53:34.000 171 30847.33 111.11 43558.03 88888.00 2009-06-20 21:53:35.000 171 30847.29 111.10 43558.05 53368.91 2009-06-20 21:53:36.000 171 30847.26 111.13 43558.05 88888.00 2009-06-20 21:53:37.000 171 30847.27 111.14 43558.00 88888.00 2009-06-20 21:53:38.000 171 30847.31 111.19 43558.00 88888.00 2009-06-20 21:53:39.000 171 30847.29 111.17 43558.00 88888.00 2009-06-20 21:53:40.000 171 30847.32 111.16 43558.06 53368.91 2009-06-20 21:53:41.000 171 30847.29 111.15 43558.05 88888.00 2009-06-20 21:53:42.000 171 30847.31 111.14 43558.09 88888.00 2009-06-20 21:53:43.000 171 30847.27 111.11 43558.07 88888.00 2009-06-20 21:53:44.000 171 30847.26 111.11 43558.04 88888.00 2009-06-20 21:53:45.000 171 30847.24 111.13 43558.02 53368.87 2009-06-20 21:53:46.000 171 30847.23 111.11 43558.03 88888.00 2009-06-20 21:53:47.000 171 30847.22 111.07 43558.00 88888.00 2009-06-20 21:53:48.000 171 30847.24 111.11 43558.04 88888.00 2009-06-20 21:53:49.000 171 30847.24 111.10 43558.06 88888.00 2009-06-20 21:53:50.000 171 30847.24 111.12 43558.01 53368.89 2009-06-20 21:53:51.000 171 30847.24 111.13 43558.05 88888.00 2009-06-20 21:53:52.000 171 30847.20 111.11 43558.03 88888.00 2009-06-20 21:53:53.000 171 30847.22 111.11 43558.00 88888.00 2009-06-20 21:53:54.000 171 30847.25 111.15 43558.00 88888.00 2009-06-20 21:53:55.000 171 30847.26 111.21 43558.06 53368.87 2009-06-20 21:53:56.000 171 30847.27 111.19 43558.05 88888.00 2009-06-20 21:53:57.000 171 30847.28 111.19 43558.06 88888.00 2009-06-20 21:53:58.000 171 30847.25 111.22 43558.05 88888.00 2009-06-20 21:53:59.000 171 30847.22 111.19 43558.03 88888.00 2009-06-20 21:54:00.000 171 30847.21 111.19 43558.05 53368.88 2009-06-20 21:54:01.000 171 30847.22 111.22 43558.08 88888.00 2009-06-20 21:54:02.000 171 30847.22 111.24 43558.12 88888.00 2009-06-20 21:54:03.000 171 30847.24 111.26 43558.13 88888.00 2009-06-20 21:54:04.000 171 30847.21 111.28 43558.07 88888.00 2009-06-20 21:54:05.000 171 30847.20 111.28 43558.07 53368.87 2009-06-20 21:54:06.000 171 30847.16 111.24 43558.04 88888.00 2009-06-20 21:54:07.000 171 30847.19 111.26 43558.03 88888.00 2009-06-20 21:54:08.000 171 30847.15 111.29 43558.03 88888.00 2009-06-20 21:54:09.000 171 30847.14 111.27 43558.01 88888.00 2009-06-20 21:54:10.000 171 30847.13 111.30 43558.03 53368.87 2009-06-20 21:54:11.000 171 30847.10 111.33 43558.04 88888.00 2009-06-20 21:54:12.000 171 30847.15 111.36 43558.02 88888.00 2009-06-20 21:54:13.000 171 30847.16 111.36 43558.00 88888.00 2009-06-20 21:54:14.000 171 30847.14 111.35 43558.04 88888.00 2009-06-20 21:54:15.000 171 30847.15 111.36 43558.00 53368.83 2009-06-20 21:54:16.000 171 30847.14 111.38 43558.05 88888.00 2009-06-20 21:54:17.000 171 30847.15 111.37 43558.04 88888.00 2009-06-20 21:54:18.000 171 30847.14 111.39 43558.02 88888.00 2009-06-20 21:54:19.000 171 30847.16 111.39 43558.00 88888.00 2009-06-20 21:54:20.000 171 30847.17 111.37 43557.96 53368.87 2009-06-20 21:54:21.000 171 30847.18 111.37 43557.96 88888.00 2009-06-20 21:54:22.000 171 30847.13 111.35 43558.00 88888.00 2009-06-20 21:54:23.000 171 30847.12 111.41 43558.06 88888.00 2009-06-20 21:54:24.000 171 30847.15 111.38 43558.04 88888.00 2009-06-20 21:54:25.000 171 30847.18 111.42 43558.07 53368.87 2009-06-20 21:54:26.000 171 30847.19 111.44 43558.11 88888.00 2009-06-20 21:54:27.000 171 30847.18 111.40 43558.11 88888.00 2009-06-20 21:54:28.000 171 30847.18 111.40 43558.09 88888.00 2009-06-20 21:54:29.000 171 30847.18 111.39 43558.07 88888.00 2009-06-20 21:54:30.000 171 30847.18 111.40 43558.03 53368.87 2009-06-20 21:54:31.000 171 30847.20 111.43 43558.09 88888.00 2009-06-20 21:54:32.000 171 30847.21 111.42 43558.07 88888.00 2009-06-20 21:54:33.000 171 30847.19 111.40 43558.07 88888.00 2009-06-20 21:54:34.000 171 30847.17 111.43 43558.02 88888.00 2009-06-20 21:54:35.000 171 30847.19 111.41 43558.02 53368.86 2009-06-20 21:54:36.000 171 30847.18 111.41 43558.03 88888.00 2009-06-20 21:54:37.000 171 30847.18 111.42 43558.01 88888.00 2009-06-20 21:54:38.000 171 30847.16 111.45 43558.03 88888.00 2009-06-20 21:54:39.000 171 30847.18 111.46 43558.01 88888.00 2009-06-20 21:54:40.000 171 30847.18 111.45 43557.96 53368.85 2009-06-20 21:54:41.000 171 30847.16 111.46 43557.96 88888.00 2009-06-20 21:54:42.000 171 30847.18 111.41 43557.93 88888.00 2009-06-20 21:54:43.000 171 30847.20 111.44 43557.98 88888.00 2009-06-20 21:54:44.000 171 30847.18 111.41 43558.00 88888.00 2009-06-20 21:54:45.000 171 30847.17 111.42 43557.99 53368.85 2009-06-20 21:54:46.000 171 30847.18 111.43 43557.96 88888.00 2009-06-20 21:54:47.000 171 30847.15 111.42 43557.91 88888.00 2009-06-20 21:54:48.000 171 30847.15 111.45 43557.96 88888.00 2009-06-20 21:54:49.000 171 30847.17 111.47 43558.01 88888.00 2009-06-20 21:54:50.000 171 30847.18 111.49 43558.01 53368.83 2009-06-20 21:54:51.000 171 30847.18 111.47 43558.03 88888.00 2009-06-20 21:54:52.000 171 30847.16 111.45 43558.00 88888.00 2009-06-20 21:54:53.000 171 30847.15 111.44 43557.99 88888.00 2009-06-20 21:54:54.000 171 30847.15 111.39 43558.02 88888.00 2009-06-20 21:54:55.000 171 30847.15 111.38 43557.97 53368.86 2009-06-20 21:54:56.000 171 30847.18 111.38 43558.00 88888.00 2009-06-20 21:54:57.000 171 30847.17 111.35 43557.97 88888.00 2009-06-20 21:54:58.000 171 30847.14 111.31 43557.96 88888.00 2009-06-20 21:54:59.000 171 30847.12 111.33 43558.03 88888.00 2009-06-20 21:55:00.000 171 30847.12 111.27 43558.03 53368.84 2009-06-20 21:55:01.000 171 30847.11 111.25 43557.99 88888.00 2009-06-20 21:55:02.000 171 30847.10 111.27 43557.97 88888.00 2009-06-20 21:55:03.000 171 30847.14 111.29 43557.99 88888.00 2009-06-20 21:55:04.000 171 30847.12 111.30 43558.03 88888.00 2009-06-20 21:55:05.000 171 30847.10 111.27 43558.03 53368.85 2009-06-20 21:55:06.000 171 30847.15 111.28 43558.08 88888.00 2009-06-20 21:55:07.000 171 30847.17 111.31 43558.08 88888.00 2009-06-20 21:55:08.000 171 30847.15 111.35 43558.08 88888.00 2009-06-20 21:55:09.000 171 30847.18 111.33 43558.12 88888.00 2009-06-20 21:55:10.000 171 30847.22 111.31 43558.08 53368.88 2009-06-20 21:55:11.000 171 30847.22 111.29 43558.09 88888.00 2009-06-20 21:55:12.000 171 30847.21 111.28 43558.11 88888.00 2009-06-20 21:55:13.000 171 30847.20 111.28 43558.11 88888.00 2009-06-20 21:55:14.000 171 30847.25 111.26 43558.11 88888.00 2009-06-20 21:55:15.000 171 30847.25 111.27 43558.09 53368.91 2009-06-20 21:55:16.000 171 30847.26 111.23 43558.06 88888.00 2009-06-20 21:55:17.000 171 30847.27 111.23 43558.08 88888.00 2009-06-20 21:55:18.000 171 30847.31 111.24 43558.12 88888.00 2009-06-20 21:55:19.000 171 30847.28 111.21 43558.17 88888.00 2009-06-20 21:55:20.000 171 30847.29 111.19 43558.14 53368.93 2009-06-20 21:55:21.000 171 30847.29 111.23 43558.08 88888.00 2009-06-20 21:55:22.000 171 30847.27 111.22 43558.11 88888.00 2009-06-20 21:55:23.000 171 30847.27 111.24 43558.14 88888.00 2009-06-20 21:55:24.000 171 30847.27 111.21 43558.13 88888.00 2009-06-20 21:55:25.000 171 30847.25 111.21 43558.13 53368.95 2009-06-20 21:55:26.000 171 30847.25 111.22 43558.12 88888.00 2009-06-20 21:55:27.000 171 30847.26 111.25 43558.16 88888.00 2009-06-20 21:55:28.000 171 30847.31 111.19 43558.11 88888.00 2009-06-20 21:55:29.000 171 30847.35 111.17 43558.10 88888.00 2009-06-20 21:55:30.000 171 30847.33 111.18 43558.11 53368.92 2009-06-20 21:55:31.000 171 30847.31 111.23 43558.13 88888.00 2009-06-20 21:55:32.000 171 30847.34 111.25 43558.08 88888.00 2009-06-20 21:55:33.000 171 30847.29 111.21 43558.11 88888.00 2009-06-20 21:55:34.000 171 30847.32 111.22 43558.15 88888.00 2009-06-20 21:55:35.000 171 30847.33 111.22 43558.12 53368.96 2009-06-20 21:55:36.000 171 30847.32 111.21 43558.13 88888.00 2009-06-20 21:55:37.000 171 30847.37 111.20 43558.15 88888.00 2009-06-20 21:55:38.000 171 30847.38 111.21 43558.17 88888.00 2009-06-20 21:55:39.000 171 30847.42 111.26 43558.19 88888.00 2009-06-20 21:55:40.000 171 30847.55 111.33 43558.05 53369.02 2009-06-20 21:55:41.000 171 30847.43 111.23 43558.11 88888.00 2009-06-20 21:55:42.000 171 30847.42 111.21 43558.18 88888.00 2009-06-20 21:55:43.000 171 30847.43 111.19 43558.18 88888.00 2009-06-20 21:55:44.000 171 30847.40 111.19 43558.17 88888.00 2009-06-20 21:55:45.000 171 30847.45 111.20 43558.16 53369.04 2009-06-20 21:55:46.000 171 30847.45 111.20 43558.15 88888.00 2009-06-20 21:55:47.000 171 30847.43 111.20 43558.16 88888.00 2009-06-20 21:55:48.000 171 30847.42 111.18 43558.15 88888.00 2009-06-20 21:55:49.000 171 30847.43 111.18 43558.14 88888.00 2009-06-20 21:55:50.000 171 30847.42 111.17 43558.13 53369.09 2009-06-20 21:55:51.000 171 30847.43 111.17 43558.14 88888.00 2009-06-20 21:55:52.000 171 30847.45 111.17 43558.15 88888.00 2009-06-20 21:55:53.000 171 30847.48 111.17 43558.15 88888.00 2009-06-20 21:55:54.000 171 30847.48 111.15 43558.13 88888.00 2009-06-20 21:55:55.000 171 30847.48 111.19 43558.16 53369.11 2009-06-20 21:55:56.000 171 30847.48 111.20 43558.16 88888.00 2009-06-20 21:55:57.000 171 30847.45 111.17 43558.17 88888.00 2009-06-20 21:55:58.000 171 30847.41 111.14 43558.14 88888.00 2009-06-20 21:55:59.000 171 30847.45 111.17 43558.15 88888.00 2009-06-20 21:56:00.000 171 30847.49 111.16 43558.16 53369.11 2009-06-20 21:56:01.000 171 30847.48 111.13 43558.12 88888.00 2009-06-20 21:56:02.000 171 30847.48 111.13 43558.11 88888.00 2009-06-20 21:56:03.000 171 30847.52 111.11 43558.12 88888.00 2009-06-20 21:56:04.000 171 30847.52 111.13 43558.11 88888.00 2009-06-20 21:56:05.000 171 30847.54 111.15 43558.09 53369.14 2009-06-20 21:56:06.000 171 30847.54 111.16 43558.09 88888.00 2009-06-20 21:56:07.000 171 30847.51 111.17 43558.12 88888.00 2009-06-20 21:56:08.000 171 30847.50 111.16 43558.10 88888.00 2009-06-20 21:56:09.000 171 30847.52 111.15 43558.13 88888.00 2009-06-20 21:56:10.000 171 30847.53 111.13 43558.11 53369.14 2009-06-20 21:56:11.000 171 30847.53 111.11 43558.11 88888.00 2009-06-20 21:56:12.000 171 30847.53 111.10 43558.09 88888.00 2009-06-20 21:56:13.000 171 30847.53 111.12 43558.17 88888.00 2009-06-20 21:56:14.000 171 30847.57 111.09 43558.14 88888.00 2009-06-20 21:56:15.000 171 30847.58 111.06 43558.14 53369.21 2009-06-20 21:56:16.000 171 30847.55 111.09 43558.08 88888.00 2009-06-20 21:56:17.000 171 30847.59 111.13 43558.11 88888.00 2009-06-20 21:56:18.000 171 30847.64 111.16 43558.09 88888.00 2009-06-20 21:56:19.000 171 30847.72 111.24 43557.88 88888.00 2009-06-20 21:56:20.000 171 30847.59 111.10 43558.01 53369.20 2009-06-20 21:56:21.000 171 30847.60 111.10 43558.09 88888.00 2009-06-20 21:56:22.000 171 30847.58 111.12 43558.15 88888.00 2009-06-20 21:56:23.000 171 30847.58 111.09 43558.17 88888.00 2009-06-20 21:56:24.000 171 30847.59 111.11 43558.11 88888.00 2009-06-20 21:56:25.000 171 30847.59 111.13 43558.09 53369.25 2009-06-20 21:56:26.000 171 30847.57 111.16 43558.11 88888.00 2009-06-20 21:56:27.000 171 30847.54 111.16 43558.09 88888.00 2009-06-20 21:56:28.000 171 30847.54 111.16 43558.07 88888.00 2009-06-20 21:56:29.000 171 30847.54 111.17 43558.09 88888.00 2009-06-20 21:56:30.000 171 30847.55 111.11 43558.04 53369.26 2009-06-20 21:56:31.000 171 30847.59 111.12 43558.04 88888.00 2009-06-20 21:56:32.000 171 30847.61 111.15 43558.07 88888.00 2009-06-20 21:56:33.000 171 30847.58 111.15 43558.08 88888.00 2009-06-20 21:56:34.000 171 30847.53 111.15 43558.09 88888.00 2009-06-20 21:56:35.000 171 30847.53 111.18 43558.05 53369.22 2009-06-20 21:56:36.000 171 30847.55 111.14 43558.06 88888.00 2009-06-20 21:56:37.000 171 30847.57 111.13 43558.08 88888.00 2009-06-20 21:56:38.000 171 30847.53 111.09 43558.12 88888.00 2009-06-20 21:56:39.000 171 30847.52 111.11 43558.16 88888.00 2009-06-20 21:56:40.000 171 30847.49 111.15 43558.18 53369.19 2009-06-20 21:56:41.000 171 30847.46 111.14 43558.08 88888.00 2009-06-20 21:56:42.000 171 30847.47 111.13 43558.12 88888.00 2009-06-20 21:56:43.000 171 30847.47 111.12 43558.10 88888.00 2009-06-20 21:56:44.000 171 30847.47 111.09 43558.07 88888.00 2009-06-20 21:56:45.000 171 30847.43 111.10 43558.08 53369.14 2009-06-20 21:56:46.000 171 30847.39 111.16 43558.07 88888.00 2009-06-20 21:56:47.000 171 30847.38 111.18 43558.08 88888.00 2009-06-20 21:56:48.000 171 30847.40 111.21 43558.09 88888.00 2009-06-20 21:56:49.000 171 30847.40 111.22 43558.12 88888.00 2009-06-20 21:56:50.000 171 30847.38 111.25 43558.14 53369.09 2009-06-20 21:56:51.000 171 30847.36 111.25 43558.16 88888.00 2009-06-20 21:56:52.000 171 30847.39 111.27 43558.11 88888.00 2009-06-20 21:56:53.000 171 30847.40 111.29 43558.15 88888.00 2009-06-20 21:56:54.000 171 30847.40 111.27 43558.14 88888.00 2009-06-20 21:56:55.000 171 30847.38 111.28 43558.13 53369.10 2009-06-20 21:56:56.000 171 30847.35 111.30 43558.11 88888.00 2009-06-20 21:56:57.000 171 30847.31 111.31 43558.09 88888.00 2009-06-20 21:56:58.000 171 30847.28 111.31 43558.10 88888.00 2009-06-20 21:56:59.000 171 30847.31 111.35 43558.08 88888.00 2009-06-20 21:57:00.000 171 30847.30 111.36 43558.06 53369.09 2009-06-20 21:57:01.000 171 30847.28 111.36 43558.06 88888.00 2009-06-20 21:57:02.000 171 30847.31 111.41 43558.06 88888.00 2009-06-20 21:57:03.000 171 30847.34 111.46 43558.08 88888.00 2009-06-20 21:57:04.000 171 30847.35 111.45 43558.09 88888.00 2009-06-20 21:57:05.000 171 30847.31 111.44 43558.10 53369.10 2009-06-20 21:57:06.000 171 30847.29 111.43 43558.08 88888.00 2009-06-20 21:57:07.000 171 30847.30 111.46 43558.10 88888.00 2009-06-20 21:57:08.000 171 30847.32 111.46 43558.12 88888.00 2009-06-20 21:57:09.000 171 30847.32 111.45 43558.10 88888.00 2009-06-20 21:57:10.000 171 30847.30 111.46 43558.14 53369.07 2009-06-20 21:57:11.000 171 30847.29 111.47 43558.17 88888.00 2009-06-20 21:57:12.000 171 30847.27 111.49 43558.10 88888.00 2009-06-20 21:57:13.000 171 30847.26 111.47 43558.07 88888.00 2009-06-20 21:57:14.000 171 30847.28 111.44 43558.08 88888.00 2009-06-20 21:57:15.000 171 30847.28 111.47 43558.08 53369.07 2009-06-20 21:57:16.000 171 30847.28 111.47 43558.06 88888.00 2009-06-20 21:57:17.000 171 30847.23 111.42 43558.06 88888.00 2009-06-20 21:57:18.000 171 30847.24 111.45 43558.07 88888.00 2009-06-20 21:57:19.000 171 30847.26 111.47 43558.04 88888.00 2009-06-20 21:57:20.000 171 30847.25 111.49 43558.03 53369.04 2009-06-20 21:57:21.000 171 30847.24 111.48 43558.03 88888.00 2009-06-20 21:57:22.000 171 30847.30 111.51 43558.00 88888.00 2009-06-20 21:57:23.000 171 30847.19 111.45 43558.01 88888.00 2009-06-20 21:57:24.000 171 30847.15 111.41 43558.04 88888.00 2009-06-20 21:57:25.000 171 30847.13 111.39 43558.10 53368.92 2009-06-20 21:57:26.000 171 30847.16 111.38 43558.10 88888.00 2009-06-20 21:57:27.000 171 30847.20 111.40 43558.08 88888.00 2009-06-20 21:57:28.000 171 30847.13 111.42 43558.09 88888.00 2009-06-20 21:57:29.000 171 30847.14 111.41 43558.04 88888.00 2009-06-20 21:57:30.000 171 30847.17 111.38 43558.07 53368.94 2009-06-20 21:57:31.000 171 30847.17 111.41 43558.07 88888.00 2009-06-20 21:57:32.000 171 30847.17 111.43 43558.06 88888.00 2009-06-20 21:57:33.000 171 30847.16 111.43 43558.06 88888.00 2009-06-20 21:57:34.000 171 30847.13 111.44 43558.10 88888.00 2009-06-20 21:57:35.000 171 30847.15 111.46 43558.12 53368.92 2009-06-20 21:57:36.000 171 30847.16 111.51 43558.09 88888.00 2009-06-20 21:57:37.000 171 30847.13 111.48 43558.03 88888.00 2009-06-20 21:57:38.000 171 30847.11 111.47 43558.03 88888.00 2009-06-20 21:57:39.000 171 30847.11 111.45 43558.05 88888.00 2009-06-20 21:57:40.000 171 30847.12 111.47 43558.05 53368.90 2009-06-20 21:57:41.000 171 30847.09 111.46 43558.06 88888.00 2009-06-20 21:57:42.000 171 30847.08 111.52 43558.10 88888.00 2009-06-20 21:57:43.000 171 30847.11 111.51 43558.11 88888.00 2009-06-20 21:57:44.000 171 30847.08 111.52 43558.14 88888.00 2009-06-20 21:57:45.000 171 30847.08 111.52 43558.10 53368.88 2009-06-20 21:57:46.000 171 30847.10 111.51 43558.08 88888.00 2009-06-20 21:57:47.000 171 30846.99 111.43 43558.08 88888.00 2009-06-20 21:57:48.000 171 30846.85 111.30 43558.18 88888.00 2009-06-20 21:57:49.000 171 30846.85 111.30 43558.21 88888.00 2009-06-20 21:57:50.000 171 30846.86 111.31 43558.22 53368.80 2009-06-20 21:57:51.000 171 30846.89 111.34 43558.20 88888.00 2009-06-20 21:57:52.000 171 30847.06 111.53 43558.15 88888.00 2009-06-20 21:57:53.000 171 30847.13 111.55 43558.16 88888.00 2009-06-20 21:57:54.000 171 30847.03 111.44 43558.20 88888.00 2009-06-20 21:57:55.000 171 30846.90 111.32 43558.26 53368.92 2009-06-20 21:57:56.000 171 30846.87 111.30 43558.21 88888.00 2009-06-20 21:57:57.000 171 30846.88 111.28 43558.21 88888.00 2009-06-20 21:57:58.000 171 30846.92 111.32 43558.18 88888.00 2009-06-20 21:57:59.000 171 30847.11 111.52 43558.11 88888.00 2009-06-20 21:58:00.000 171 30847.11 111.53 43558.13 53368.83 2009-06-20 21:58:01.000 171 30847.10 111.54 43558.16 88888.00 2009-06-20 21:58:02.000 171 30847.09 111.54 43558.14 88888.00 2009-06-20 21:58:03.000 171 30847.10 111.51 43558.09 88888.00 2009-06-20 21:58:04.000 171 30847.15 111.52 43558.11 88888.00 2009-06-20 21:58:05.000 171 30847.17 111.51 43558.12 53368.89 2009-06-20 21:58:06.000 171 30847.13 111.50 43558.10 88888.00 2009-06-20 21:58:07.000 171 30847.13 111.51 43558.12 88888.00 2009-06-20 21:58:08.000 171 30847.14 111.50 43558.12 88888.00 2009-06-20 21:58:09.000 171 30847.13 111.49 43558.12 88888.00 2009-06-20 21:58:10.000 171 30847.14 111.47 43558.14 53368.89 2009-06-20 21:58:11.000 171 30847.11 111.46 43558.09 88888.00 2009-06-20 21:58:12.000 171 30847.10 111.46 43558.05 88888.00 2009-06-20 21:58:13.000 171 30847.09 111.46 43558.11 88888.00 2009-06-20 21:58:14.000 171 30847.07 111.51 43558.13 88888.00 2009-06-20 21:58:15.000 171 30847.04 111.48 43558.13 53368.87 2009-06-20 21:58:16.000 171 30847.03 111.43 43558.14 88888.00 2009-06-20 21:58:17.000 171 30846.99 111.43 43558.10 88888.00 2009-06-20 21:58:18.000 171 30847.01 111.44 43558.12 88888.00 2009-06-20 21:58:19.000 171 30847.02 111.44 43558.12 88888.00 2009-06-20 21:58:20.000 171 30847.03 111.44 43558.08 53368.86 2009-06-20 21:58:21.000 171 30847.01 111.43 43558.15 88888.00 2009-06-20 21:58:22.000 171 30847.03 111.43 43558.13 88888.00 2009-06-20 21:58:23.000 171 30847.03 111.41 43558.03 88888.00 2009-06-20 21:58:24.000 171 30847.04 111.42 43558.05 88888.00 2009-06-20 21:58:25.000 171 30847.02 111.43 43558.05 53368.89 2009-06-20 21:58:26.000 171 30847.01 111.39 43558.06 88888.00 2009-06-20 21:58:27.000 171 30847.00 111.36 43558.08 88888.00 2009-06-20 21:58:28.000 171 30846.97 111.39 43558.09 88888.00 2009-06-20 21:58:29.000 171 30846.99 111.44 43558.15 88888.00 2009-06-20 21:58:30.000 171 30847.01 111.42 43558.16 53368.86 2009-06-20 21:58:31.000 171 30847.04 111.42 43558.15 88888.00 2009-06-20 21:58:32.000 171 30847.06 111.46 43558.17 88888.00 2009-06-20 21:58:33.000 171 30847.07 111.47 43558.17 88888.00 2009-06-20 21:58:34.000 171 30847.11 111.45 43558.16 88888.00 2009-06-20 21:58:35.000 171 30847.14 111.44 43558.15 53368.92 2009-06-20 21:58:36.000 171 30847.12 111.43 43558.18 88888.00 2009-06-20 21:58:37.000 171 30847.11 111.42 43558.15 88888.00 2009-06-20 21:58:38.000 171 30847.10 111.44 43558.16 88888.00 2009-06-20 21:58:39.000 171 30847.14 111.43 43558.19 88888.00 2009-06-20 21:58:40.000 171 30847.12 111.39 43558.14 53368.94 2009-06-20 21:58:41.000 171 30847.14 111.36 43558.09 88888.00 2009-06-20 21:58:42.000 171 30847.13 111.39 43558.16 88888.00 2009-06-20 21:58:43.000 171 30847.11 111.36 43558.28 88888.00 2009-06-20 21:58:44.000 171 30847.12 111.36 43558.27 88888.00 2009-06-20 21:58:45.000 171 30847.15 111.41 43558.25 53369.02 2009-06-20 21:58:46.000 171 30847.15 111.43 43558.21 88888.00 2009-06-20 21:58:47.000 171 30847.22 111.46 43558.16 88888.00 2009-06-20 21:58:48.000 171 30847.19 111.42 43558.22 88888.00 2009-06-20 21:58:49.000 171 30847.02 111.21 43558.29 88888.00 2009-06-20 21:58:50.000 171 30847.01 111.21 43558.30 53369.04 2009-06-20 21:58:51.000 171 30847.31 111.58 43558.16 88888.00 2009-06-20 21:58:52.000 171 30847.45 111.72 43558.14 88888.00 2009-06-20 21:58:53.000 171 30847.37 111.63 43558.15 88888.00 2009-06-20 21:58:54.000 171 30847.05 111.27 43558.29 88888.00 2009-06-20 21:58:55.000 171 30847.05 111.19 43558.29 53369.11 2009-06-20 21:58:56.000 171 30847.21 111.32 43558.24 88888.00 2009-06-20 21:58:57.000 171 30847.47 111.64 43558.17 88888.00 2009-06-20 21:58:58.000 171 30847.51 111.66 43558.14 88888.00 2009-06-20 21:58:59.000 171 30847.32 111.44 43558.23 88888.00 2009-06-20 21:59:00.000 171 30847.03 111.18 43558.35 53369.12 2009-06-20 21:59:01.000 171 30847.04 111.17 43558.41 88888.00 2009-06-20 21:59:02.000 171 30847.40 111.47 43558.21 88888.00 2009-06-20 21:59:03.000 171 30847.56 111.66 43558.14 88888.00 2009-06-20 21:59:04.000 171 30847.51 111.63 43558.14 88888.00 2009-06-20 21:59:05.000 171 30847.35 111.44 43558.20 53369.16 2009-06-20 21:59:06.000 171 30847.31 111.42 43558.17 88888.00 2009-06-20 21:59:07.000 171 30847.31 111.44 43558.23 88888.00 2009-06-20 21:59:08.000 171 30847.29 111.43 43558.28 88888.00 2009-06-20 21:59:09.000 171 30847.26 111.40 43558.26 88888.00 2009-06-20 21:59:10.000 171 30847.26 111.40 43558.22 53369.06 2009-06-20 21:59:11.000 171 30847.26 111.40 43558.19 88888.00 2009-06-20 21:59:12.000 171 30847.29 111.36 43558.22 88888.00 2009-06-20 21:59:13.000 171 30847.31 111.36 43558.27 88888.00 2009-06-20 21:59:14.000 171 30847.33 111.39 43558.27 88888.00 2009-06-20 21:59:15.000 171 30847.33 111.40 43558.22 53369.11 2009-06-20 21:59:16.000 171 30847.33 111.36 43558.19 88888.00 2009-06-20 21:59:17.000 171 30847.37 111.41 43558.19 88888.00 2009-06-20 21:59:18.000 171 30847.39 111.44 43558.18 88888.00 2009-06-20 21:59:19.000 171 30847.41 111.46 43558.22 88888.00 2009-06-20 21:59:20.000 171 30847.41 111.45 43558.23 53369.16 2009-06-20 21:59:21.000 171 30847.44 111.40 43558.21 88888.00 2009-06-20 21:59:22.000 171 30847.41 111.35 43558.30 88888.00 2009-06-20 21:59:23.000 171 30847.37 111.30 43558.27 88888.00 2009-06-20 21:59:24.000 171 30847.37 111.31 43558.20 88888.00 2009-06-20 21:59:25.000 171 30847.43 111.31 43558.18 53369.18 2009-06-20 21:59:26.000 171 30847.43 111.32 43558.18 88888.00 2009-06-20 21:59:27.000 171 30847.43 111.37 43558.19 88888.00 2009-06-20 21:59:28.000 171 30847.42 111.35 43558.22 88888.00 2009-06-20 21:59:29.000 171 30847.42 111.38 43558.22 88888.00 2009-06-20 21:59:30.000 171 30847.45 111.35 43558.24 53369.22 2009-06-20 21:59:31.000 171 30847.45 111.29 43558.21 88888.00 2009-06-20 21:59:32.000 171 30847.43 111.27 43558.19 88888.00 2009-06-20 21:59:33.000 171 30847.45 111.29 43558.27 88888.00 2009-06-20 21:59:34.000 171 30847.45 111.33 43558.25 88888.00 2009-06-20 21:59:35.000 171 30847.50 111.38 43558.11 53369.21 2009-06-20 21:59:36.000 171 30847.43 111.30 43558.18 88888.00 2009-06-20 21:59:37.000 171 30847.43 111.33 43558.20 88888.00 2009-06-20 21:59:38.000 171 30847.48 111.35 43558.25 88888.00 2009-06-20 21:59:39.000 171 30847.47 111.33 43558.25 88888.00 2009-06-20 21:59:40.000 171 30847.45 111.30 43558.22 53369.20 2009-06-20 21:59:41.000 171 30847.46 111.31 43558.22 88888.00 2009-06-20 21:59:42.000 171 30847.45 111.31 43558.21 88888.00 2009-06-20 21:59:43.000 171 30847.47 111.31 43558.21 88888.00 2009-06-20 21:59:44.000 171 30847.51 111.33 43558.24 88888.00 2009-06-20 21:59:45.000 171 30847.47 111.33 43558.26 53369.25 2009-06-20 21:59:46.000 171 30847.46 111.32 43558.25 88888.00 2009-06-20 21:59:47.000 171 30847.47 111.33 43558.21 88888.00 2009-06-20 21:59:48.000 171 30847.31 111.16 43558.30 88888.00 2009-06-20 21:59:49.000 171 30847.26 111.13 43558.31 88888.00 2009-06-20 21:59:50.000 171 30847.48 111.41 43558.22 53369.26 2009-06-20 21:59:51.000 171 30847.70 111.64 43558.15 88888.00 2009-06-20 21:59:52.000 171 30847.71 111.58 43558.16 88888.00 2009-06-20 21:59:53.000 171 30847.47 111.27 43558.21 88888.00 2009-06-20 21:59:54.000 171 30847.28 111.15 43558.31 88888.00 2009-06-20 21:59:55.000 171 30847.33 111.18 43558.32 53369.30 2009-06-20 21:59:56.000 171 30847.63 111.51 43558.23 88888.00 2009-06-20 21:59:57.000 171 30847.76 111.60 43558.21 88888.00 2009-06-20 21:59:58.000 171 30847.67 111.53 43558.28 88888.00 2009-06-20 21:59:59.000 171 30847.35 111.22 43558.39 88888.00 2009-06-20 22:00:00.000 171 30847.32 111.16 43558.38 53369.36 2009-06-20 22:00:01.000 171 30847.48 111.33 43558.32 88888.00 2009-06-20 22:00:02.000 171 30847.73 111.61 43558.24 88888.00 2009-06-20 22:00:03.000 171 30847.74 111.61 43558.25 88888.00 2009-06-20 22:00:04.000 171 30847.57 111.47 43558.31 88888.00 2009-06-20 22:00:05.000 171 30847.51 111.36 43558.34 53369.38 2009-06-20 22:00:06.000 171 30847.52 111.33 43558.33 88888.00 2009-06-20 22:00:07.000 171 30847.53 111.31 43558.30 88888.00 2009-06-20 22:00:08.000 171 30847.54 111.32 43558.29 88888.00 2009-06-20 22:00:09.000 171 30847.53 111.33 43558.25 88888.00 2009-06-20 22:00:10.000 171 30847.49 111.33 43558.31 53369.30 2009-06-20 22:00:11.000 171 30847.49 111.33 43558.31 88888.00 2009-06-20 22:00:12.000 171 30847.54 111.33 43558.31 88888.00 2009-06-20 22:00:13.000 171 30847.55 111.35 43558.35 88888.00 2009-06-20 22:00:14.000 171 30847.56 111.35 43558.37 88888.00 2009-06-20 22:00:15.000 171 30847.53 111.33 43558.38 53369.34 2009-06-20 22:00:16.000 171 30847.51 111.31 43558.32 88888.00 2009-06-20 22:00:17.000 171 30847.52 111.29 43558.31 88888.00 2009-06-20 22:00:18.000 171 30847.55 111.33 43558.29 88888.00 2009-06-20 22:00:19.000 171 30847.55 111.31 43558.32 88888.00 2009-06-20 22:00:20.000 171 30847.56 111.27 43558.33 53369.35 2009-06-20 22:00:21.000 171 30847.55 111.32 43558.41 88888.00 2009-06-20 22:00:22.000 171 30847.56 111.30 43558.41 88888.00 2009-06-20 22:00:23.000 171 30847.55 111.28 43558.38 88888.00 2009-06-20 22:00:24.000 171 30847.53 111.30 43558.37 88888.00 2009-06-20 22:00:25.000 171 30847.53 111.31 43558.38 53369.36 2009-06-20 22:00:26.000 171 30847.52 111.33 43558.43 88888.00 2009-06-20 22:00:27.000 171 30847.53 111.30 43558.42 88888.00 2009-06-20 22:00:28.000 171 30847.49 111.31 43558.36 88888.00 2009-06-20 22:00:29.000 171 30847.50 111.32 43558.35 88888.00 2009-06-20 22:00:30.000 171 30847.52 111.31 43558.36 53369.31 2009-06-20 22:00:31.000 171 30847.47 111.31 43558.33 88888.00 2009-06-20 22:00:32.000 171 30847.46 111.29 43558.29 88888.00 2009-06-20 22:00:33.000 171 30847.47 111.32 43558.28 88888.00 2009-06-20 22:00:34.000 171 30847.49 111.32 43558.32 88888.00 2009-06-20 22:00:35.000 171 30847.51 111.32 43558.29 53369.33 2009-06-20 22:00:36.000 171 30847.49 111.31 43558.30 88888.00 2009-06-20 22:00:37.000 171 30847.46 111.33 43558.28 88888.00 2009-06-20 22:00:38.000 171 30847.43 111.36 43558.29 88888.00 2009-06-20 22:00:39.000 171 30847.47 111.39 43558.35 88888.00 2009-06-20 22:00:40.000 171 30847.46 111.42 43558.38 53369.34 2009-06-20 22:00:41.000 171 30847.43 111.42 43558.39 88888.00 2009-06-20 22:00:42.000 171 30847.39 111.40 43558.42 88888.00 2009-06-20 22:00:43.000 171 30847.34 111.34 43558.50 88888.00 2009-06-20 22:00:44.000 171 30847.46 111.45 43558.47 88888.00 2009-06-20 22:00:45.000 171 30847.47 111.49 43558.38 53369.35 2009-06-20 22:00:46.000 171 30847.50 111.45 43558.32 88888.00 2009-06-20 22:00:47.000 171 30847.44 111.41 43558.37 88888.00 2009-06-20 22:00:48.000 171 30847.31 111.22 43558.42 88888.00 2009-06-20 22:00:49.000 171 30847.29 111.21 43558.41 88888.00 2009-06-20 22:00:50.000 171 30847.31 111.22 43558.41 53369.29 2009-06-20 22:00:51.000 171 30847.34 111.26 43558.37 88888.00 2009-06-20 22:00:52.000 171 30847.49 111.49 43558.31 88888.00 2009-06-20 22:00:53.000 171 30847.51 111.55 43558.39 88888.00 2009-06-20 22:00:54.000 171 30847.44 111.43 43558.50 88888.00 2009-06-20 22:00:55.000 171 30847.53 111.51 43558.42 53369.37 2009-06-20 22:00:56.000 171 30847.53 111.52 43558.31 88888.00 2009-06-20 22:00:57.000 171 30847.55 111.50 43558.26 88888.00 2009-06-20 22:00:58.000 171 30847.54 111.53 43558.33 88888.00 2009-06-20 22:00:59.000 171 30847.62 111.69 43558.31 88888.00 2009-06-20 22:01:00.000 171 30847.61 111.67 43558.25 53369.33 2009-06-20 22:01:01.000 171 30847.54 111.57 43558.36 88888.00 2009-06-20 22:01:02.000 171 30847.51 111.56 43558.39 88888.00 2009-06-20 22:01:03.000 171 30847.49 111.58 43558.34 88888.00 2009-06-20 22:01:04.000 171 30847.54 111.53 43558.34 88888.00 2009-06-20 22:01:05.000 171 30847.53 111.52 43558.35 53369.34 2009-06-20 22:01:06.000 171 30847.50 111.52 43558.38 88888.00 2009-06-20 22:01:07.000 171 30847.54 111.54 43558.43 88888.00 2009-06-20 22:01:08.000 171 30847.55 111.59 43558.42 88888.00 2009-06-20 22:01:09.000 171 30847.57 111.62 43558.44 88888.00 2009-06-20 22:01:10.000 171 30847.58 111.56 43558.39 53369.35 2009-06-20 22:01:11.000 171 30847.54 111.60 43558.36 88888.00 2009-06-20 22:01:12.000 171 30847.53 111.61 43558.38 88888.00 2009-06-20 22:01:13.000 171 30847.56 111.56 43558.39 88888.00 2009-06-20 22:01:14.000 171 30847.53 111.56 43558.38 88888.00 2009-06-20 22:01:15.000 171 30847.52 111.59 43558.40 53369.37 2009-06-20 22:01:16.000 171 30847.51 111.57 43558.39 88888.00 2009-06-20 22:01:17.000 171 30847.53 111.56 43558.36 88888.00 2009-06-20 22:01:18.000 171 30847.52 111.57 43558.38 88888.00 2009-06-20 22:01:19.000 171 30847.52 111.55 43558.37 88888.00 2009-06-20 22:01:20.000 171 30847.41 111.45 43558.48 53369.39 2009-06-20 22:01:21.000 171 30847.46 111.53 43558.50 88888.00 2009-06-20 22:01:22.000 171 30847.54 111.58 43558.43 88888.00 2009-06-20 22:01:23.000 171 30847.53 111.60 43558.37 88888.00 2009-06-20 22:01:24.000 171 30847.51 111.59 43558.35 88888.00 2009-06-20 22:01:25.000 171 30847.51 111.59 43558.33 53369.35 2009-06-20 22:01:26.000 171 30847.52 111.57 43558.33 88888.00 2009-06-20 22:01:27.000 171 30847.55 111.57 43558.36 88888.00 2009-06-20 22:01:28.000 171 30847.50 111.57 43558.37 88888.00 2009-06-20 22:01:29.000 171 30847.54 111.57 43558.37 88888.00 2009-06-20 22:01:30.000 171 30847.53 111.57 43558.41 53369.37 2009-06-20 22:01:31.000 171 30847.55 111.57 43558.45 88888.00 2009-06-20 22:01:32.000 171 30847.55 111.57 43558.44 88888.00 2009-06-20 22:01:33.000 171 30847.52 111.60 43558.37 88888.00 2009-06-20 22:01:34.000 171 30847.49 111.66 43558.39 88888.00 2009-06-20 22:01:35.000 171 30847.51 111.71 43558.36 53369.38 2009-06-20 22:01:36.000 171 30847.52 111.70 43558.36 88888.00 2009-06-20 22:01:37.000 171 30847.52 111.65 43558.38 88888.00 2009-06-20 22:01:38.000 171 30847.52 111.65 43558.39 88888.00 2009-06-20 22:01:39.000 171 30847.51 111.65 43558.37 88888.00 2009-06-20 22:01:40.000 171 30847.53 111.65 43558.38 53369.38 2009-06-20 22:01:41.000 171 30847.51 111.68 43558.37 88888.00 2009-06-20 22:01:42.000 171 30847.48 111.68 43558.39 88888.00 2009-06-20 22:01:43.000 171 30847.48 111.69 43558.40 88888.00 2009-06-20 22:01:44.000 171 30847.49 111.68 43558.41 88888.00 2009-06-20 22:01:45.000 171 30847.50 111.67 43558.42 53369.39 2009-06-20 22:01:46.000 171 30847.48 111.69 43558.44 88888.00 2009-06-20 22:01:47.000 171 30847.37 111.72 43558.53 88888.00 2009-06-20 22:01:48.000 171 30847.25 111.74 43558.72 88888.00 2009-06-20 22:01:49.000 171 30847.28 111.78 43558.74 88888.00 2009-06-20 22:01:50.000 171 30847.30 111.78 43558.71 53369.51 2009-06-20 22:01:51.000 171 30847.31 111.72 43558.64 88888.00 2009-06-20 22:01:52.000 171 30847.47 111.66 43558.39 88888.00 2009-06-20 22:01:53.000 171 30847.51 111.67 43558.38 88888.00 2009-06-20 22:01:54.000 171 30847.35 111.68 43558.56 88888.00 2009-06-20 22:01:55.000 171 30847.24 111.70 43558.72 53369.39 2009-06-20 22:01:56.000 171 30847.26 111.72 43558.71 88888.00 2009-06-20 22:01:57.000 171 30847.30 111.71 43558.64 88888.00 2009-06-20 22:01:58.000 171 30847.29 111.66 43558.60 88888.00 2009-06-20 22:01:59.000 171 30847.45 111.69 43558.47 88888.00 2009-06-20 22:02:00.000 171 30847.45 111.67 43558.45 53369.46 2009-06-20 22:02:01.000 171 30847.50 111.68 43558.42 88888.00 2009-06-20 22:02:02.000 171 30847.56 111.65 43558.44 88888.00 2009-06-20 22:02:03.000 171 30847.57 111.62 43558.45 88888.00 2009-06-20 22:02:04.000 171 30847.59 111.68 43558.47 88888.00 2009-06-20 22:02:05.000 171 30847.56 111.71 43558.52 53369.40 2009-06-20 22:02:06.000 171 30847.55 111.69 43558.51 88888.00 2009-06-20 22:02:07.000 171 30847.55 111.69 43558.51 88888.00 2009-06-20 22:02:08.000 171 30847.55 111.69 43558.54 88888.00 2009-06-20 22:02:09.000 171 30847.55 111.73 43558.54 88888.00 2009-06-20 22:02:10.000 171 30847.56 111.72 43558.49 53369.41 2009-06-20 22:02:11.000 171 30847.59 111.71 43558.48 88888.00 2009-06-20 22:02:12.000 171 30847.64 111.74 43558.47 88888.00 2009-06-20 22:02:13.000 171 30847.79 111.91 43558.23 88888.00 2009-06-20 22:02:14.000 171 30847.54 111.76 43558.38 88888.00 2009-06-20 22:02:15.000 171 30847.53 111.75 43558.51 53369.46 2009-06-20 22:02:16.000 171 30847.54 111.75 43558.53 88888.00 2009-06-20 22:02:17.000 171 30847.57 111.74 43558.56 88888.00 2009-06-20 22:02:18.000 171 30847.58 111.75 43558.56 88888.00 2009-06-20 22:02:19.000 171 30847.59 111.77 43558.53 88888.00 2009-06-20 22:02:20.000 171 30847.62 111.71 43558.53 53369.48 2009-06-20 22:02:21.000 171 30847.62 111.70 43558.52 88888.00 2009-06-20 22:02:22.000 171 30847.62 111.73 43558.46 88888.00 2009-06-20 22:02:23.000 171 30847.61 111.72 43558.43 88888.00 2009-06-20 22:02:24.000 171 30847.59 111.67 43558.45 88888.00 2009-06-20 22:02:25.000 171 30847.61 111.66 43558.43 53369.45 2009-06-20 22:02:26.000 171 30847.64 111.66 43558.42 88888.00 2009-06-20 22:02:27.000 171 30847.69 111.63 43558.44 88888.00 2009-06-20 22:02:28.000 171 30847.69 111.66 43558.48 88888.00 2009-06-20 22:02:29.000 171 30847.69 111.68 43558.46 88888.00 2009-06-20 22:02:30.000 171 30847.71 111.65 43558.49 53369.49 2009-06-20 22:02:31.000 171 30847.69 111.61 43558.55 88888.00 2009-06-20 22:02:32.000 171 30847.63 111.58 43558.54 88888.00 2009-06-20 22:02:33.000 171 30847.66 111.63 43558.55 88888.00 2009-06-20 22:02:34.000 171 30847.69 111.66 43558.55 88888.00 2009-06-20 22:02:35.000 171 30847.66 111.66 43558.47 53369.49 2009-06-20 22:02:36.000 171 30847.67 111.64 43558.47 88888.00 2009-06-20 22:02:37.000 171 30847.68 111.63 43558.44 88888.00 2009-06-20 22:02:38.000 171 30847.64 111.62 43558.46 88888.00 2009-06-20 22:02:39.000 171 30847.65 111.63 43558.51 88888.00 2009-06-20 22:02:40.000 171 30847.66 111.67 43558.54 53369.49 2009-06-20 22:02:41.000 171 30847.63 111.67 43558.50 88888.00 2009-06-20 22:02:42.000 171 30847.68 111.68 43558.47 88888.00 2009-06-20 22:02:43.000 171 30847.68 111.67 43558.44 88888.00 2009-06-20 22:02:44.000 171 30847.66 111.67 43558.46 88888.00 2009-06-20 22:02:45.000 171 30847.65 111.71 43558.47 53369.50 2009-06-20 22:02:46.000 171 30847.67 111.73 43558.49 88888.00 2009-06-20 22:02:47.000 171 30847.67 111.70 43558.49 88888.00 2009-06-20 22:02:48.000 171 30847.61 111.71 43558.56 88888.00 2009-06-20 22:02:49.000 171 30847.45 111.75 43558.77 88888.00 2009-06-20 22:02:50.000 171 30847.54 111.70 43558.72 53369.50 2009-06-20 22:02:51.000 171 30847.86 111.69 43558.37 88888.00 2009-06-20 22:02:52.000 171 30847.99 111.66 43558.20 88888.00 2009-06-20 22:02:53.000 171 30847.88 111.64 43558.28 88888.00 2009-06-20 22:02:54.000 171 30847.56 111.67 43558.69 88888.00 2009-06-20 22:02:55.000 171 30847.53 111.68 43558.79 53369.47 2009-06-20 22:02:56.000 171 30847.72 111.66 43558.59 88888.00 2009-06-20 22:02:57.000 171 30847.97 111.64 43558.23 88888.00 2009-06-20 22:02:58.000 171 30847.99 111.63 43558.24 88888.00 2009-06-20 22:02:59.000 171 30847.82 111.66 43558.51 88888.00 2009-06-20 22:03:00.000 171 30847.57 111.65 43558.79 53369.47 2009-06-20 22:03:01.000 171 30847.57 111.65 43558.79 88888.00 2009-06-20 22:03:02.000 171 30847.85 111.63 43558.46 88888.00 2009-06-20 22:03:03.000 171 30848.01 111.65 43558.27 88888.00 2009-06-20 22:03:04.000 171 30847.94 111.62 43558.30 88888.00 2009-06-20 22:03:05.000 171 30847.76 111.67 43558.51 53369.47 2009-06-20 22:03:06.000 171 30847.76 111.63 43558.58 88888.00 2009-06-20 22:03:07.000 171 30847.75 111.64 43558.54 88888.00 2009-06-20 22:03:08.000 171 30847.77 111.63 43558.49 88888.00 2009-06-20 22:03:09.000 171 30847.78 111.63 43558.48 88888.00 2009-06-20 22:03:10.000 171 30847.81 111.63 43558.47 53369.60 2009-06-20 22:03:11.000 171 30847.83 111.63 43558.48 88888.00 2009-06-20 22:03:12.000 171 30847.82 111.64 43558.53 88888.00 2009-06-20 22:03:13.000 171 30847.81 111.65 43558.47 88888.00 2009-06-20 22:03:14.000 171 30847.84 111.71 43558.50 88888.00 2009-06-20 22:03:15.000 171 30847.83 111.67 43558.49 53369.63 2009-06-20 22:03:16.000 171 30847.82 111.69 43558.47 88888.00 2009-06-20 22:03:17.000 171 30847.83 111.72 43558.50 88888.00 2009-06-20 22:03:18.000 171 30847.81 111.76 43558.49 88888.00 2009-06-20 22:03:19.000 171 30847.81 111.74 43558.48 88888.00 2009-06-20 22:03:20.000 171 30847.81 111.71 43558.51 53369.66 2009-06-20 22:03:21.000 171 30847.81 111.69 43558.52 88888.00 2009-06-20 22:03:22.000 171 30847.83 111.69 43558.52 88888.00 2009-06-20 22:03:23.000 171 30847.85 111.69 43558.54 88888.00 2009-06-20 22:03:24.000 171 30847.85 111.68 43558.56 88888.00 2009-06-20 22:03:25.000 171 30847.85 111.69 43558.57 53369.68 2009-06-20 22:03:26.000 171 30847.85 111.69 43558.58 88888.00 2009-06-20 22:03:27.000 171 30847.87 111.68 43558.61 88888.00 2009-06-20 22:03:28.000 171 30847.87 111.71 43558.64 88888.00 2009-06-20 22:03:29.000 171 30847.92 111.73 43558.68 88888.00 2009-06-20 22:03:30.000 171 30847.94 111.71 43558.75 53369.71 2009-06-20 22:03:31.000 171 30847.94 111.68 43558.73 88888.00 2009-06-20 22:03:32.000 171 30847.92 111.71 43558.66 88888.00 2009-06-20 22:03:33.000 171 30847.95 111.67 43558.59 88888.00 2009-06-20 22:03:34.000 171 30847.97 111.70 43558.59 88888.00 2009-06-20 22:03:35.000 171 30847.96 111.71 43558.65 53369.72 2009-06-20 22:03:36.000 171 30847.93 111.71 43558.64 88888.00 2009-06-20 22:03:37.000 171 30847.93 111.74 43558.66 88888.00 2009-06-20 22:03:38.000 171 30847.93 111.74 43558.66 88888.00 2009-06-20 22:03:39.000 171 30847.94 111.72 43558.70 88888.00 2009-06-20 22:03:40.000 171 30847.96 111.71 43558.64 53369.72 2009-06-20 22:03:41.000 171 30848.00 111.69 43558.60 88888.00 2009-06-20 22:03:42.000 171 30847.99 111.68 43558.62 88888.00 2009-06-20 22:03:43.000 171 30847.98 111.67 43558.59 88888.00 2009-06-20 22:03:44.000 171 30847.98 111.70 43558.56 88888.00 2009-06-20 22:03:45.000 171 30847.98 111.72 43558.57 53369.75 2009-06-20 22:03:46.000 171 30847.97 111.71 43558.61 88888.00 2009-06-20 22:03:47.000 171 30847.96 111.71 43558.69 88888.00 2009-06-20 22:03:48.000 171 30847.86 111.72 43558.86 88888.00 2009-06-20 22:03:49.000 171 30847.81 111.73 43558.92 88888.00 2009-06-20 22:03:50.000 171 30848.02 111.69 43558.59 53369.79 2009-06-20 22:03:51.000 171 30848.21 111.68 43558.33 88888.00 2009-06-20 22:03:52.000 171 30848.24 111.67 43558.37 88888.00 2009-06-20 22:03:53.000 171 30848.01 111.70 43558.68 88888.00 2009-06-20 22:03:54.000 171 30847.83 111.69 43558.86 88888.00 2009-06-20 22:03:55.000 171 30847.87 111.70 43558.81 53369.73 2009-06-20 22:03:56.000 171 30848.20 111.64 43558.41 88888.00 2009-06-20 22:03:57.000 171 30848.27 111.64 43558.34 88888.00 2009-06-20 22:03:58.000 171 30848.18 111.69 43558.48 88888.00 2009-06-20 22:03:59.000 171 30847.86 111.71 43558.85 88888.00 2009-06-20 22:04:00.000 171 30847.82 111.70 43558.93 53369.70 2009-06-20 22:04:01.000 171 30848.01 111.67 43558.69 88888.00 2009-06-20 22:04:02.000 171 30848.26 111.70 43558.37 88888.00 2009-06-20 22:04:03.000 171 30848.27 111.69 43558.39 88888.00 2009-06-20 22:04:04.000 171 30848.10 111.70 43558.56 88888.00 2009-06-20 22:04:05.000 171 30848.04 111.70 43558.68 53369.73 2009-06-20 22:04:06.000 171 30848.04 111.70 43558.67 88888.00 2009-06-20 22:04:07.000 171 30848.04 111.69 43558.67 88888.00 2009-06-20 22:04:08.000 171 30848.03 111.68 43558.69 88888.00 2009-06-20 22:04:09.000 171 30848.06 111.69 43558.64 88888.00 2009-06-20 22:04:10.000 171 30848.05 111.69 43558.67 53369.82 2009-06-20 22:04:11.000 171 30848.04 111.65 43558.66 88888.00 2009-06-20 22:04:12.000 171 30848.07 111.67 43558.67 88888.00 2009-06-20 22:04:13.000 171 30848.06 111.70 43558.67 88888.00 2009-06-20 22:04:14.000 171 30848.04 111.68 43558.63 88888.00 2009-06-20 22:04:15.000 171 30848.08 111.66 43558.66 53369.84 2009-06-20 22:04:16.000 171 30848.05 111.66 43558.66 88888.00 2009-06-20 22:04:17.000 171 30848.04 111.67 43558.63 88888.00 2009-06-20 22:04:18.000 171 30848.07 111.65 43558.63 88888.00 2009-06-20 22:04:19.000 171 30848.08 111.65 43558.65 88888.00 2009-06-20 22:04:20.000 171 30848.07 111.67 43558.63 53369.87 2009-06-20 22:04:21.000 171 30848.11 111.62 43558.65 88888.00 2009-06-20 22:04:22.000 171 30848.11 111.62 43558.68 88888.00 2009-06-20 22:04:23.000 171 30848.11 111.63 43558.66 88888.00 2009-06-20 22:04:24.000 171 30848.14 111.64 43558.63 88888.00 2009-06-20 22:04:25.000 171 30848.13 111.70 43558.57 53369.89 2009-06-20 22:04:26.000 171 30848.12 111.75 43558.60 88888.00 2009-06-20 22:04:27.000 171 30848.13 111.75 43558.64 88888.00 2009-06-20 22:04:28.000 171 30848.15 111.75 43558.65 88888.00 2009-06-20 22:04:29.000 171 30848.14 111.75 43558.68 88888.00 2009-06-20 22:04:30.000 171 30848.17 111.73 43558.69 53369.91 2009-06-20 22:04:31.000 171 30848.18 111.75 43558.75 88888.00 2009-06-20 22:04:32.000 171 30848.15 111.76 43558.74 88888.00 2009-06-20 22:04:33.000 171 30848.16 111.76 43558.74 88888.00 2009-06-20 22:04:34.000 171 30848.19 111.76 43558.74 88888.00 2009-06-20 22:04:35.000 171 30848.20 111.80 43558.77 53369.96 2009-06-20 22:04:36.000 171 30848.20 111.79 43558.74 88888.00 2009-06-20 22:04:37.000 171 30848.20 111.79 43558.73 88888.00 2009-06-20 22:04:38.000 171 30848.22 111.77 43558.73 88888.00 2009-06-20 22:04:39.000 171 30848.24 111.82 43558.73 88888.00 2009-06-20 22:04:40.000 171 30848.24 111.80 43558.71 53369.99 2009-06-20 22:04:41.000 171 30848.25 111.77 43558.74 88888.00 2009-06-20 22:04:42.000 171 30848.28 111.75 43558.79 88888.00 2009-06-20 22:04:43.000 171 30848.30 111.72 43558.81 88888.00 2009-06-20 22:04:44.000 171 30848.28 111.73 43558.76 88888.00 2009-06-20 22:04:45.000 171 30848.29 111.74 43558.73 53370.02 2009-06-20 22:04:46.000 171 30848.30 111.73 43558.69 88888.00 2009-06-20 22:04:47.000 171 30848.21 111.75 43558.81 88888.00 2009-06-20 22:04:48.000 171 30848.07 111.68 43558.99 88888.00 2009-06-20 22:04:49.000 171 30848.05 111.66 43559.03 88888.00 2009-06-20 22:04:50.000 171 30848.10 111.71 43559.04 53370.17 2009-06-20 22:04:51.000 171 30848.20 111.71 43559.00 88888.00 2009-06-20 22:04:52.000 171 30848.35 111.73 43558.78 88888.00 2009-06-20 22:04:53.000 171 30848.44 111.75 43558.72 88888.00 2009-06-20 22:04:54.000 171 30848.47 111.74 43558.70 88888.00 2009-06-20 22:04:55.000 171 30848.46 111.69 43558.72 53370.13 2009-06-20 22:04:56.000 171 30848.45 111.67 43558.67 88888.00 2009-06-20 22:04:57.000 171 30848.43 111.67 43558.69 88888.00 2009-06-20 22:04:58.000 171 30848.46 111.67 43558.68 88888.00 2009-06-20 22:04:59.000 171 30848.49 111.66 43558.70 88888.00 2009-06-20 22:05:00.000 171 30848.52 111.65 43558.71 53370.13 2009-06-20 22:05:01.000 171 30848.49 111.63 43558.71 88888.00 2009-06-20 22:05:02.000 171 30848.51 111.62 43558.73 88888.00 2009-06-20 22:05:03.000 171 30848.49 111.61 43558.76 88888.00 2009-06-20 22:05:04.000 171 30848.52 111.65 43558.77 88888.00 2009-06-20 22:05:05.000 171 30848.52 111.69 43558.78 53370.18 2009-06-20 22:05:06.000 171 30848.53 111.67 43558.78 88888.00 2009-06-20 22:05:07.000 171 30848.55 111.68 43558.76 88888.00 2009-06-20 22:05:08.000 171 30848.57 111.67 43558.76 88888.00 2009-06-20 22:05:09.000 171 30848.56 111.68 43558.75 88888.00 2009-06-20 22:05:10.000 171 30848.60 111.66 43558.76 53370.20 2009-06-20 22:05:11.000 171 30848.59 111.67 43558.73 88888.00 2009-06-20 22:05:12.000 171 30848.59 111.69 43558.73 88888.00 2009-06-20 22:05:13.000 171 30848.61 111.68 43558.74 88888.00 2009-06-20 22:05:14.000 171 30848.62 111.66 43558.75 88888.00 2009-06-20 22:05:15.000 171 30848.63 111.70 43558.76 53370.32 2009-06-20 22:05:16.000 171 30848.64 111.70 43558.77 88888.00 2009-06-20 22:05:17.000 171 30848.64 111.72 43558.81 88888.00 2009-06-20 22:05:18.000 171 30848.65 111.72 43558.84 88888.00 2009-06-20 22:05:19.000 171 30848.67 111.68 43558.84 88888.00 2009-06-20 22:05:20.000 171 30848.71 111.70 43558.86 53370.36 2009-06-20 22:05:21.000 171 30848.69 111.74 43558.80 88888.00 2009-06-20 22:05:22.000 171 30848.71 111.76 43558.82 88888.00 2009-06-20 22:05:23.000 171 30848.73 111.76 43558.87 88888.00 2009-06-20 22:05:24.000 171 30848.74 111.77 43558.85 88888.00 2009-06-20 22:05:25.000 171 30848.78 111.76 43558.83 53370.43 2009-06-20 22:05:26.000 171 30848.76 111.79 43558.85 88888.00 2009-06-20 22:05:27.000 171 30848.76 111.83 43558.89 88888.00 2009-06-20 22:05:28.000 171 30848.78 111.80 43558.85 88888.00 2009-06-20 22:05:29.000 171 30848.79 111.78 43558.81 88888.00 2009-06-20 22:05:30.000 171 30848.77 111.79 43558.75 53370.43 2009-06-20 22:05:31.000 171 30848.79 111.83 43558.79 88888.00 2009-06-20 22:05:32.000 171 30848.77 111.82 43558.80 88888.00 2009-06-20 22:05:33.000 171 30848.78 111.87 43558.79 88888.00 2009-06-20 22:05:34.000 171 30848.79 111.85 43558.77 88888.00 2009-06-20 22:05:35.000 171 30848.79 111.87 43558.79 53370.41 2009-06-20 22:05:36.000 171 30848.76 111.89 43558.83 88888.00 2009-06-20 22:05:37.000 171 30848.75 111.81 43558.89 88888.00 2009-06-20 22:05:38.000 171 30848.80 111.87 43558.88 88888.00 2009-06-20 22:05:39.000 171 30848.81 111.94 43558.90 88888.00 2009-06-20 22:05:40.000 171 30848.79 111.98 43558.95 53370.49 2009-06-20 22:05:41.000 171 30848.81 112.01 43558.90 88888.00 2009-06-20 22:05:42.000 171 30848.84 112.05 43558.88 88888.00 2009-06-20 22:05:43.000 171 30848.89 112.15 43558.89 88888.00 2009-06-20 22:05:44.000 171 30848.88 112.17 43558.90 88888.00 2009-06-20 22:05:45.000 171 30848.90 112.17 43558.90 53370.53 2009-06-20 22:05:46.000 171 30848.92 112.19 43558.86 88888.00 2009-06-20 22:05:47.000 171 30848.89 112.28 43558.92 88888.00 2009-06-20 22:05:48.000 171 30848.85 112.41 43559.07 88888.00 2009-06-20 22:05:49.000 171 30848.87 112.41 43559.07 88888.00 2009-06-20 22:05:50.000 171 30848.89 112.42 43559.10 53370.64 2009-06-20 22:05:51.000 171 30848.89 112.46 43559.05 88888.00 2009-06-20 22:05:52.000 171 30848.94 112.41 43558.92 88888.00 2009-06-20 22:05:53.000 171 30848.97 112.41 43558.89 88888.00 2009-06-20 22:05:54.000 171 30848.97 112.43 43559.00 88888.00 2009-06-20 22:05:55.000 171 30849.03 112.50 43559.23 53370.62 2009-06-20 22:05:56.000 171 30848.96 112.51 43559.16 88888.00 2009-06-20 22:05:57.000 171 30848.89 112.55 43559.07 88888.00 2009-06-20 22:05:58.000 171 30848.91 112.57 43559.06 88888.00 2009-06-20 22:05:59.000 171 30848.98 112.54 43558.96 88888.00 2009-06-20 22:06:00.000 171 30849.02 112.51 43558.94 53370.73 2009-06-20 22:06:01.000 171 30849.04 112.48 43558.92 88888.00 2009-06-20 22:06:02.000 171 30849.02 112.47 43558.91 88888.00 2009-06-20 22:06:03.000 171 30849.01 112.48 43558.93 88888.00 2009-06-20 22:06:04.000 171 30849.02 112.55 43558.95 88888.00 2009-06-20 22:06:05.000 171 30849.06 112.57 43558.95 53370.68 2009-06-20 22:06:06.000 171 30849.08 112.58 43558.91 88888.00 2009-06-20 22:06:07.000 171 30849.14 112.73 43558.89 88888.00 2009-06-20 22:06:08.000 171 30849.16 112.76 43558.81 88888.00 2009-06-20 22:06:09.000 171 30849.12 112.66 43558.82 88888.00 2009-06-20 22:06:10.000 171 30849.14 112.64 43558.87 53370.73 2009-06-20 22:06:11.000 171 30849.13 112.62 43558.82 88888.00 2009-06-20 22:06:12.000 171 30849.13 112.62 43558.85 88888.00 2009-06-20 22:06:13.000 171 30849.16 112.64 43558.88 88888.00 2009-06-20 22:06:14.000 171 30849.11 112.60 43558.85 88888.00 2009-06-20 22:06:15.000 171 30849.13 112.60 43558.87 53370.72 2009-06-20 22:06:16.000 171 30849.16 112.58 43558.90 88888.00 2009-06-20 22:06:17.000 171 30849.20 112.61 43558.93 88888.00 2009-06-20 22:06:18.000 171 30849.20 112.63 43558.98 88888.00 2009-06-20 22:06:19.000 171 30849.21 112.62 43558.93 88888.00 2009-06-20 22:06:20.000 171 30849.25 112.62 43558.92 53370.81 2009-06-20 22:06:21.000 171 30849.27 112.56 43558.95 88888.00 2009-06-20 22:06:22.000 171 30849.30 112.58 43558.99 88888.00 2009-06-20 22:06:23.000 171 30849.28 112.58 43559.01 88888.00 2009-06-20 22:06:24.000 171 30849.26 112.56 43559.01 88888.00 2009-06-20 22:06:25.000 171 30849.29 112.56 43559.00 53370.79 2009-06-20 22:06:26.000 171 30849.29 112.56 43559.01 88888.00 2009-06-20 22:06:27.000 171 30849.29 112.50 43559.01 88888.00 2009-06-20 22:06:28.000 171 30849.30 112.55 43559.01 88888.00 2009-06-20 22:06:29.000 171 30849.29 112.57 43558.98 88888.00 2009-06-20 22:06:30.000 171 30849.30 112.58 43558.97 53370.79 2009-06-20 22:06:31.000 171 30849.31 112.60 43558.93 88888.00 2009-06-20 22:06:32.000 171 30849.25 112.53 43559.04 88888.00 2009-06-20 22:06:33.000 171 30849.23 112.53 43559.17 88888.00 2009-06-20 22:06:34.000 171 30849.40 112.64 43559.01 88888.00 2009-06-20 22:06:35.000 171 30849.39 112.59 43558.96 53370.90 2009-06-20 22:06:36.000 171 30849.42 112.53 43559.00 88888.00 2009-06-20 22:06:37.000 171 30849.40 112.49 43558.98 88888.00 2009-06-20 22:06:38.000 171 30849.40 112.52 43558.98 88888.00 2009-06-20 22:06:39.000 171 30849.43 112.52 43558.96 88888.00 2009-06-20 22:06:40.000 171 30849.44 112.49 43558.96 53370.87 2009-06-20 22:06:41.000 171 30849.45 112.47 43558.98 88888.00 2009-06-20 22:06:42.000 171 30849.42 112.45 43558.98 88888.00 2009-06-20 22:06:43.000 171 30849.42 112.46 43559.00 88888.00 2009-06-20 22:06:44.000 171 30849.42 112.46 43558.96 88888.00 2009-06-20 22:06:45.000 171 30849.44 112.43 43559.00 53370.93 2009-06-20 22:06:46.000 171 30849.46 112.43 43558.97 88888.00 2009-06-20 22:06:47.000 171 30849.45 112.43 43559.02 88888.00 2009-06-20 22:06:48.000 171 30849.47 112.41 43559.07 88888.00 2009-06-20 22:06:49.000 171 30849.45 112.47 43559.16 88888.00 2009-06-20 22:06:50.000 171 30849.51 112.45 43559.10 53370.96 2009-06-20 22:06:51.000 171 30849.60 112.29 43558.92 88888.00 2009-06-20 22:06:52.000 171 30849.63 112.24 43558.86 88888.00 2009-06-20 22:06:53.000 171 30849.59 112.25 43558.93 88888.00 2009-06-20 22:06:54.000 171 30849.51 112.40 43559.16 88888.00 2009-06-20 22:06:55.000 171 30849.52 112.47 43559.18 53370.90 2009-06-20 22:06:56.000 171 30849.57 112.37 43559.06 88888.00 2009-06-20 22:06:57.000 171 30849.67 112.17 43558.88 88888.00 2009-06-20 22:06:58.000 171 30849.68 112.14 43558.90 88888.00 2009-06-20 22:06:59.000 171 30849.61 112.22 43559.00 88888.00 2009-06-20 22:07:00.000 171 30849.56 112.33 43559.15 53370.95 2009-06-20 22:07:01.000 171 30849.57 112.32 43559.12 88888.00 2009-06-20 22:07:02.000 171 30849.63 112.16 43558.93 88888.00 2009-06-20 22:07:03.000 171 30849.68 112.06 43558.83 88888.00 2009-06-20 22:07:04.000 171 30849.70 112.06 43558.88 88888.00 2009-06-20 22:07:05.000 171 30849.68 112.13 43558.93 53370.99 2009-06-20 22:07:06.000 171 30849.67 112.15 43558.97 88888.00 2009-06-20 22:07:07.000 171 30849.70 112.11 43558.99 88888.00 2009-06-20 22:07:08.000 171 30849.71 112.08 43559.04 88888.00 2009-06-20 22:07:09.000 171 30849.70 112.04 43559.05 88888.00 2009-06-20 22:07:10.000 171 30849.72 112.04 43559.03 53371.08 2009-06-20 22:07:11.000 171 30849.73 112.05 43559.08 88888.00 2009-06-20 22:07:12.000 171 30849.74 112.05 43559.09 88888.00 2009-06-20 22:07:13.000 171 30849.78 112.04 43559.05 88888.00 2009-06-20 22:07:14.000 171 30849.78 112.08 43559.04 88888.00 2009-06-20 22:07:15.000 171 30849.77 112.05 43559.04 53371.14 2009-06-20 22:07:16.000 171 30849.79 112.00 43559.02 88888.00 2009-06-20 22:07:17.000 171 30849.81 112.03 43559.04 88888.00 2009-06-20 22:07:18.000 171 30849.84 112.05 43559.03 88888.00 2009-06-20 22:07:19.000 171 30849.85 112.06 43559.02 88888.00 2009-06-20 22:07:20.000 171 30849.85 112.05 43559.09 53371.21 2009-06-20 22:07:21.000 171 30849.86 112.05 43559.05 88888.00 2009-06-20 22:07:22.000 171 30849.91 112.04 43559.05 88888.00 2009-06-20 22:07:23.000 171 30849.91 111.98 43559.10 88888.00 2009-06-20 22:07:24.000 171 30849.93 111.93 43559.11 88888.00 2009-06-20 22:07:25.000 171 30849.90 111.90 43559.09 53371.26 2009-06-20 22:07:26.000 171 30849.91 111.89 43559.13 88888.00 2009-06-20 22:07:27.000 171 30849.95 111.89 43559.15 88888.00 2009-06-20 22:07:28.000 171 30849.97 111.87 43559.16 88888.00 2009-06-20 22:07:29.000 171 30849.92 111.89 43559.14 88888.00 2009-06-20 22:07:30.000 171 30849.96 111.83 43559.12 53371.32 2009-06-20 22:07:31.000 171 30850.00 111.85 43559.12 88888.00 2009-06-20 22:07:32.000 171 30850.01 111.86 43559.12 88888.00 2009-06-20 22:07:33.000 171 30850.00 111.81 43559.15 88888.00 2009-06-20 22:07:34.000 171 30850.03 111.82 43559.21 88888.00 2009-06-20 22:07:35.000 171 30850.03 111.84 43559.14 53371.37 2009-06-20 22:07:36.000 171 30850.02 111.80 43559.10 88888.00 2009-06-20 22:07:37.000 171 30850.02 111.75 43559.11 88888.00 2009-06-20 22:07:38.000 171 30850.03 111.71 43559.11 88888.00 2009-06-20 22:07:39.000 171 30850.04 111.72 43559.15 88888.00 2009-06-20 22:07:40.000 171 30850.06 111.71 43559.16 53371.38 2009-06-20 22:07:41.000 171 30850.04 111.73 43559.15 88888.00 2009-06-20 22:07:42.000 171 30850.04 111.75 43559.16 88888.00 2009-06-20 22:07:43.000 171 30850.05 111.72 43559.16 88888.00 2009-06-20 22:07:44.000 171 30850.03 111.70 43559.13 88888.00 2009-06-20 22:07:45.000 171 30850.06 111.71 43559.11 53371.40 2009-06-20 22:07:46.000 171 30850.10 111.74 43559.12 88888.00 2009-06-20 22:07:47.000 171 30850.09 111.75 43559.14 88888.00 2009-06-20 22:07:48.000 171 30850.04 111.86 43559.26 88888.00 2009-06-20 22:07:49.000 171 30850.04 111.87 43559.34 88888.00 2009-06-20 22:07:50.000 171 30850.16 111.73 43559.19 53371.48 2009-06-20 22:07:51.000 171 30850.22 111.57 43559.02 88888.00 2009-06-20 22:07:52.000 171 30850.26 111.60 43559.08 88888.00 2009-06-20 22:07:53.000 171 30850.21 111.77 43559.32 88888.00 2009-06-20 22:07:54.000 171 30850.19 111.86 43559.44 88888.00 2009-06-20 22:07:55.000 171 30850.19 111.78 43559.41 53371.47 2009-06-20 22:07:56.000 171 30850.28 111.60 43559.17 88888.00 2009-06-20 22:07:57.000 171 30850.26 111.55 43559.09 88888.00 2009-06-20 22:07:58.000 171 30850.23 111.63 43559.14 88888.00 2009-06-20 22:07:59.000 171 30850.15 111.79 43559.33 88888.00 2009-06-20 22:08:00.000 171 30850.14 111.84 43559.39 53371.45 2009-06-20 22:08:01.000 171 30850.21 111.75 43559.24 88888.00 2009-06-20 22:08:02.000 171 30850.35 111.57 43559.06 88888.00 2009-06-20 22:08:03.000 171 30850.33 111.57 43559.07 88888.00 2009-06-20 22:08:04.000 171 30850.31 111.61 43559.19 88888.00 2009-06-20 22:08:05.000 171 30850.30 111.69 43559.22 53371.48 2009-06-20 22:08:06.000 171 30850.32 111.68 43559.15 88888.00 2009-06-20 22:08:07.000 171 30850.31 111.64 43559.17 88888.00 2009-06-20 22:08:08.000 171 30850.31 111.63 43559.17 88888.00 2009-06-20 22:08:09.000 171 30850.30 111.64 43559.22 88888.00 2009-06-20 22:08:10.000 171 30850.31 111.61 43559.21 53371.62 2009-06-20 22:08:11.000 171 30850.30 111.62 43559.20 88888.00 2009-06-20 22:08:12.000 171 30850.33 111.65 43559.20 88888.00 2009-06-20 22:08:13.000 171 30850.32 111.61 43559.16 88888.00 2009-06-20 22:08:14.000 171 30850.33 111.60 43559.16 88888.00 2009-06-20 22:08:15.000 171 30850.34 111.60 43559.16 53371.59 2009-06-20 22:08:16.000 171 30850.32 111.61 43559.19 88888.00 2009-06-20 22:08:17.000 171 30850.33 111.61 43559.21 88888.00 2009-06-20 22:08:18.000 171 30850.37 111.69 43559.21 88888.00 2009-06-20 22:08:19.000 171 30850.36 111.75 43559.25 88888.00 2009-06-20 22:08:20.000 171 30850.32 111.75 43559.19 53371.65 2009-06-20 22:08:21.000 171 30850.40 111.77 43559.14 88888.00 2009-06-20 22:08:22.000 171 30850.41 111.70 43559.02 88888.00 2009-06-20 22:08:23.000 171 30850.25 111.58 43559.21 88888.00 2009-06-20 22:08:24.000 171 30850.31 111.63 43559.25 88888.00 2009-06-20 22:08:25.000 171 30850.30 111.66 43559.31 53371.62 2009-06-20 22:08:26.000 171 30850.31 111.65 43559.32 88888.00 2009-06-20 22:08:27.000 171 30850.30 111.65 43559.26 88888.00 2009-06-20 22:08:28.000 171 30850.33 111.70 43559.29 88888.00 2009-06-20 22:08:29.000 171 30850.33 111.73 43559.29 88888.00 2009-06-20 22:08:30.000 171 30850.33 111.69 43559.26 53371.69 2009-06-20 22:08:31.000 171 30850.36 111.69 43559.20 88888.00 2009-06-20 22:08:32.000 171 30850.37 111.69 43559.22 88888.00 2009-06-20 22:08:33.000 171 30850.37 111.69 43559.25 88888.00 2009-06-20 22:08:34.000 171 30850.36 111.67 43559.23 88888.00 2009-06-20 22:08:35.000 171 30850.37 111.69 43559.28 53371.72 2009-06-20 22:08:36.000 171 30850.37 111.72 43559.33 88888.00 2009-06-20 22:08:37.000 171 30850.39 111.74 43559.35 88888.00 2009-06-20 22:08:38.000 171 30850.38 111.70 43559.35 88888.00 2009-06-20 22:08:39.000 171 30850.39 111.68 43559.30 88888.00 2009-06-20 22:08:40.000 171 30850.42 111.69 43559.30 53371.72 2009-06-20 22:08:41.000 171 30850.42 111.71 43559.29 88888.00 2009-06-20 22:08:42.000 171 30850.38 111.74 43559.29 88888.00 2009-06-20 22:08:43.000 171 30850.42 111.71 43559.27 88888.00 2009-06-20 22:08:44.000 171 30850.41 111.69 43559.26 88888.00 2009-06-20 22:08:45.000 171 30850.45 111.73 43559.30 53371.80 2009-06-20 22:08:46.000 171 30850.44 111.75 43559.35 88888.00 2009-06-20 22:08:47.000 171 30850.44 111.77 43559.42 88888.00 2009-06-20 22:08:48.000 171 30850.39 111.83 43559.54 88888.00 2009-06-20 22:08:49.000 171 30850.40 111.83 43559.51 88888.00 2009-06-20 22:08:50.000 171 30850.40 111.83 43559.55 53371.90 2009-06-20 22:08:51.000 171 30850.43 111.77 43559.52 88888.00 2009-06-20 22:08:52.000 171 30850.49 111.66 43559.42 88888.00 2009-06-20 22:08:53.000 171 30850.52 111.66 43559.35 88888.00 2009-06-20 22:08:54.000 171 30850.52 111.66 43559.32 88888.00 2009-06-20 22:08:55.000 171 30850.55 111.67 43559.26 53371.79 2009-06-20 22:08:56.000 171 30850.56 111.71 43559.19 88888.00 2009-06-20 22:08:57.000 171 30850.49 111.65 43559.24 88888.00 2009-06-20 22:08:58.000 171 30850.49 111.63 43559.28 88888.00 2009-06-20 22:08:59.000 171 30850.51 111.60 43559.33 88888.00 2009-06-20 22:09:00.000 171 30850.53 111.64 43559.38 53371.84 2009-06-20 22:09:01.000 171 30850.53 111.70 43559.38 88888.00 2009-06-20 22:09:02.000 171 30850.55 111.65 43559.41 88888.00 2009-06-20 22:09:03.000 171 30850.54 111.59 43559.37 88888.00 2009-06-20 22:09:04.000 171 30850.55 111.56 43559.39 88888.00 2009-06-20 22:09:05.000 171 30850.52 111.61 43559.34 53371.87 2009-06-20 22:09:06.000 171 30850.54 111.64 43559.34 88888.00 2009-06-20 22:09:07.000 171 30850.58 111.67 43559.38 88888.00 2009-06-20 22:09:08.000 171 30850.56 111.63 43559.35 88888.00 2009-06-20 22:09:09.000 171 30850.58 111.61 43559.36 88888.00 2009-06-20 22:09:10.000 171 30850.61 111.63 43559.36 53371.87 2009-06-20 22:09:11.000 171 30850.62 111.66 43559.35 88888.00 2009-06-20 22:09:12.000 171 30850.62 111.67 43559.37 88888.00 2009-06-20 22:09:13.000 171 30850.63 111.65 43559.35 88888.00 2009-06-20 22:09:14.000 171 30850.63 111.67 43559.35 88888.00 2009-06-20 22:09:15.000 171 30850.65 111.70 43559.34 53371.91 2009-06-20 22:09:16.000 171 30850.65 111.69 43559.36 88888.00 2009-06-20 22:09:17.000 171 30850.64 111.70 43559.38 88888.00 2009-06-20 22:09:18.000 171 30850.67 111.71 43559.42 88888.00 2009-06-20 22:09:19.000 171 30850.70 111.68 43559.39 88888.00 2009-06-20 22:09:20.000 171 30850.72 111.69 43559.36 53371.95 2009-06-20 22:09:21.000 171 30850.74 111.71 43559.41 88888.00 2009-06-20 22:09:22.000 171 30850.76 111.69 43559.41 88888.00 2009-06-20 22:09:23.000 171 30850.71 111.62 43559.38 88888.00 2009-06-20 22:09:24.000 171 30850.72 111.59 43559.38 88888.00 2009-06-20 22:09:25.000 171 30850.76 111.59 43559.40 53372.00 2009-06-20 22:09:26.000 171 30850.74 111.58 43559.42 88888.00 2009-06-20 22:09:27.000 171 30850.74 111.62 43559.39 88888.00 2009-06-20 22:09:28.000 171 30850.75 111.67 43559.37 88888.00 2009-06-20 22:09:29.000 171 30850.77 111.64 43559.34 88888.00 2009-06-20 22:09:30.000 171 30850.79 111.62 43559.33 53371.99 2009-06-20 22:09:31.000 171 30850.78 111.69 43559.35 88888.00 2009-06-20 22:09:32.000 171 30850.77 111.64 43559.39 88888.00 2009-06-20 22:09:33.000 171 30850.77 111.63 43559.40 88888.00 2009-06-20 22:09:34.000 171 30850.76 111.67 43559.43 88888.00 2009-06-20 22:09:35.000 171 30850.74 111.63 43559.44 53372.04 2009-06-20 22:09:36.000 171 30850.73 111.60 43559.44 88888.00 2009-06-20 22:09:37.000 171 30850.76 111.65 43559.42 88888.00 2009-06-20 22:09:38.000 171 30850.83 111.69 43559.45 88888.00 2009-06-20 22:09:39.000 171 30850.84 111.71 43559.44 88888.00 2009-06-20 22:09:40.000 171 30850.84 111.71 43559.42 53372.07 2009-06-20 22:09:41.000 171 30850.81 111.73 43559.42 88888.00 2009-06-20 22:09:42.000 171 30850.77 111.75 43559.41 88888.00 2009-06-20 22:09:43.000 171 30850.80 111.78 43559.44 88888.00 2009-06-20 22:09:44.000 171 30850.83 111.79 43559.44 88888.00 2009-06-20 22:09:45.000 171 30850.85 111.76 43559.44 53372.11 2009-06-20 22:09:46.000 171 30850.93 111.82 43559.25 88888.00 2009-06-20 22:09:47.000 171 30850.82 111.73 43559.40 88888.00 2009-06-20 22:09:48.000 171 30850.83 111.72 43559.50 88888.00 2009-06-20 22:09:49.000 171 30850.83 111.73 43559.50 88888.00 2009-06-20 22:09:50.000 171 30850.88 111.75 43559.49 53372.10 2009-06-20 22:09:51.000 171 30850.92 111.74 43559.51 88888.00 2009-06-20 22:09:52.000 171 30850.95 111.80 43559.50 88888.00 2009-06-20 22:09:53.000 171 30850.92 111.83 43559.48 88888.00 2009-06-20 22:09:54.000 171 30850.95 111.82 43559.45 88888.00 2009-06-20 22:09:55.000 171 30850.96 111.79 43559.41 53372.17 2009-06-20 22:09:56.000 171 30850.97 111.75 43559.41 88888.00 2009-06-20 22:09:57.000 171 30850.95 111.79 43559.44 88888.00 2009-06-20 22:09:58.000 171 30850.94 111.81 43559.41 88888.00 2009-06-20 22:09:59.000 171 30850.95 111.83 43559.44 88888.00 2009-06-20 22:10:00.000 171 30850.95 111.84 43559.45 53372.22 2009-06-20 22:10:01.000 171 30850.93 111.87 43559.46 88888.00 2009-06-20 22:10:02.000 171 30850.97 111.88 43559.51 88888.00 2009-06-20 22:10:03.000 171 30850.99 111.89 43559.54 88888.00 2009-06-20 22:10:04.000 171 30850.99 111.89 43559.51 88888.00 2009-06-20 22:10:05.000 171 30851.03 111.91 43559.53 53372.24 2009-06-20 22:10:06.000 171 30851.00 111.89 43559.54 88888.00 2009-06-20 22:10:07.000 171 30851.04 111.93 43559.52 88888.00 2009-06-20 22:10:08.000 171 30851.08 111.98 43559.45 88888.00 2009-06-20 22:10:09.000 171 30851.04 111.87 43559.46 88888.00 2009-06-20 22:10:10.000 171 30851.06 111.83 43559.47 53372.28 2009-06-20 22:10:11.000 171 30851.08 111.83 43559.50 88888.00 2009-06-20 22:10:12.000 171 30851.10 111.86 43559.53 88888.00 2009-06-20 22:10:13.000 171 30851.10 111.87 43559.58 88888.00 2009-06-20 22:10:14.000 171 30851.10 111.85 43559.54 88888.00 2009-06-20 22:10:15.000 171 30851.10 111.84 43559.56 53372.32 2009-06-20 22:10:16.000 171 30851.10 111.87 43559.55 88888.00 2009-06-20 22:10:17.000 171 30851.12 111.93 43559.53 88888.00 2009-06-20 22:10:18.000 171 30851.10 111.90 43559.54 88888.00 2009-06-20 22:10:19.000 171 30851.11 111.89 43559.60 88888.00 2009-06-20 22:10:20.000 171 30851.12 111.88 43559.57 53372.32 2009-06-20 22:10:21.000 171 30851.12 111.92 43559.52 88888.00 2009-06-20 22:10:22.000 171 30851.14 111.97 43559.53 88888.00 2009-06-20 22:10:23.000 171 30851.16 111.99 43559.57 88888.00 2009-06-20 22:10:24.000 171 30851.19 111.96 43559.59 88888.00 2009-06-20 22:10:25.000 171 30851.16 111.96 43559.57 53372.36 2009-06-20 22:10:26.000 171 30851.16 111.97 43559.59 88888.00 2009-06-20 22:10:27.000 171 30851.15 111.99 43559.60 88888.00 2009-06-20 22:10:28.000 171 30851.18 111.98 43559.60 88888.00 2009-06-20 22:10:29.000 171 30851.18 112.03 43559.57 88888.00 2009-06-20 22:10:30.000 171 30851.19 112.09 43559.58 53372.36 2009-06-20 22:10:31.000 171 30851.19 112.08 43559.57 88888.00 2009-06-20 22:10:32.000 171 30851.08 111.97 43559.71 88888.00 2009-06-20 22:10:33.000 171 30851.14 112.10 43559.77 88888.00 2009-06-20 22:10:34.000 171 30851.19 112.14 43559.63 88888.00 2009-06-20 22:10:35.000 171 30851.20 112.14 43559.56 53372.55 2009-06-20 22:10:36.000 171 30851.22 112.19 43559.57 88888.00 2009-06-20 22:10:37.000 171 30851.25 112.22 43559.60 88888.00 2009-06-20 22:10:38.000 171 30851.26 112.22 43559.64 88888.00 2009-06-20 22:10:39.000 171 30851.23 112.27 43559.66 88888.00 2009-06-20 22:10:40.000 171 30851.26 112.28 43559.66 53372.40 2009-06-20 22:10:41.000 171 30851.26 112.24 43559.62 88888.00 2009-06-20 22:10:42.000 171 30851.26 112.20 43559.63 88888.00 2009-06-20 22:10:43.000 171 30851.26 112.22 43559.61 88888.00 2009-06-20 22:10:44.000 171 30851.24 112.23 43559.63 88888.00 2009-06-20 22:10:45.000 171 30851.24 112.27 43559.65 53372.46 2009-06-20 22:10:46.000 171 30851.23 112.24 43559.68 88888.00 2009-06-20 22:10:47.000 171 30851.25 112.27 43559.72 88888.00 2009-06-20 22:10:48.000 171 30851.26 112.27 43559.68 88888.00 2009-06-20 22:10:49.000 171 30851.26 112.23 43559.68 88888.00 2009-06-20 22:10:50.000 171 30851.28 112.25 43559.63 53372.52 2009-06-20 22:10:51.000 171 30851.32 112.26 43559.61 88888.00 2009-06-20 22:10:52.000 171 30851.31 112.28 43559.62 88888.00 2009-06-20 22:10:53.000 171 30851.32 112.30 43559.63 88888.00 2009-06-20 22:10:54.000 171 30851.35 112.32 43559.66 88888.00 2009-06-20 22:10:55.000 171 30851.36 112.30 43559.65 53372.54 2009-06-20 22:10:56.000 171 30851.35 112.29 43559.62 88888.00 2009-06-20 22:10:57.000 171 30851.37 112.30 43559.64 88888.00 2009-06-20 22:10:58.000 171 30851.35 112.29 43559.69 88888.00 2009-06-20 22:10:59.000 171 30851.35 112.28 43559.68 88888.00 2009-06-20 22:11:00.000 171 30851.40 112.33 43559.67 53372.55 2009-06-20 22:11:01.000 171 30851.39 112.33 43559.66 88888.00 2009-06-20 22:11:02.000 171 30851.38 112.32 43559.66 88888.00 2009-06-20 22:11:03.000 171 30851.38 112.34 43559.67 88888.00 2009-06-20 22:11:04.000 171 30851.39 112.39 43559.71 88888.00 2009-06-20 22:11:05.000 171 30851.39 112.36 43559.70 53372.59 2009-06-20 22:11:06.000 171 30851.38 112.35 43559.66 88888.00 2009-06-20 22:11:07.000 171 30851.38 112.40 43559.69 88888.00 2009-06-20 22:11:08.000 171 30851.40 112.43 43559.65 88888.00 2009-06-20 22:11:09.000 171 30851.40 112.43 43559.61 88888.00 2009-06-20 22:11:10.000 171 30851.43 112.44 43559.63 53372.60 2009-06-20 22:11:11.000 171 30851.42 112.45 43559.58 88888.00 2009-06-20 22:11:12.000 171 30851.41 112.46 43559.62 88888.00 2009-06-20 22:11:13.000 171 30851.43 112.46 43559.63 88888.00 2009-06-20 22:11:14.000 171 30851.44 112.46 43559.62 88888.00 2009-06-20 22:11:15.000 171 30851.44 112.49 43559.66 53372.64 2009-06-20 22:11:16.000 171 30851.41 112.47 43559.67 88888.00 2009-06-20 22:11:17.000 171 30851.42 112.51 43559.66 88888.00 2009-06-20 22:11:18.000 171 30851.46 112.56 43559.69 88888.00 2009-06-20 22:11:19.000 171 30851.46 112.57 43559.63 88888.00 2009-06-20 22:11:20.000 171 30851.41 112.52 43559.67 53372.65 2009-06-20 22:11:21.000 171 30851.41 112.53 43559.75 88888.00 2009-06-20 22:11:22.000 171 30851.47 112.60 43559.68 88888.00 2009-06-20 22:11:23.000 171 30851.46 112.59 43559.64 88888.00 2009-06-20 22:11:24.000 171 30851.46 112.62 43559.61 88888.00 2009-06-20 22:11:25.000 171 30851.44 112.63 43559.66 53372.64 2009-06-20 22:11:26.000 171 30851.46 112.62 43559.66 88888.00 2009-06-20 22:11:27.000 171 30851.45 112.60 43559.66 88888.00 2009-06-20 22:11:28.000 171 30851.46 112.59 43559.67 88888.00 2009-06-20 22:11:29.000 171 30851.47 112.63 43559.71 88888.00 2009-06-20 22:11:30.000 171 30851.43 112.64 43559.71 53372.68 2009-06-20 22:11:31.000 171 30851.44 112.64 43559.73 88888.00 2009-06-20 22:11:32.000 171 30851.46 112.64 43559.70 88888.00 2009-06-20 22:11:33.000 171 30851.48 112.68 43559.67 88888.00 2009-06-20 22:11:34.000 171 30851.49 112.67 43559.71 88888.00 2009-06-20 22:11:35.000 171 30851.49 112.61 43559.72 53372.67 2009-06-20 22:11:36.000 171 30851.49 112.61 43559.76 88888.00 2009-06-20 22:11:37.000 171 30851.47 112.64 43559.74 88888.00 2009-06-20 22:11:38.000 171 30851.48 112.63 43559.69 88888.00 2009-06-20 22:11:39.000 171 30851.49 112.61 43559.65 88888.00 2009-06-20 22:11:40.000 171 30851.48 112.62 43559.67 53372.67 2009-06-20 22:11:41.000 171 30851.47 112.62 43559.69 88888.00 2009-06-20 22:11:42.000 171 30851.44 112.66 43559.70 88888.00 2009-06-20 22:11:43.000 171 30851.45 112.67 43559.69 88888.00 2009-06-20 22:11:44.000 171 30851.47 112.67 43559.70 88888.00 2009-06-20 22:11:45.000 171 30851.43 112.66 43559.67 53372.68 2009-06-20 22:11:46.000 171 30851.39 112.65 43559.71 88888.00 2009-06-20 22:11:47.000 171 30851.41 112.64 43559.70 88888.00 2009-06-20 22:11:48.000 171 30851.45 112.67 43559.71 88888.00 2009-06-20 22:11:49.000 171 30851.47 112.65 43559.68 88888.00 2009-06-20 22:11:50.000 171 30851.47 112.66 43559.63 53372.67 2009-06-20 22:11:51.000 171 30851.48 112.70 43559.66 88888.00 2009-06-20 22:11:52.000 171 30851.48 112.70 43559.65 88888.00 2009-06-20 22:11:53.000 171 30851.47 112.67 43559.64 88888.00 2009-06-20 22:11:54.000 171 30851.49 112.65 43559.63 88888.00 2009-06-20 22:11:55.000 171 30851.47 112.64 43559.66 53372.67 2009-06-20 22:11:56.000 171 30851.43 112.65 43559.65 88888.00 2009-06-20 22:11:57.000 171 30851.43 112.67 43559.65 88888.00 2009-06-20 22:11:58.000 171 30851.45 112.69 43559.65 88888.00 2009-06-20 22:11:59.000 171 30851.43 112.72 43559.73 88888.00 2009-06-20 22:12:00.000 171 30851.43 112.72 43559.75 53372.65 2009-06-20 22:12:01.000 171 30851.42 112.73 43559.72 88888.00 2009-06-20 22:12:02.000 171 30851.41 112.78 43559.77 88888.00 2009-06-20 22:12:03.000 171 30851.43 112.82 43559.75 88888.00 2009-06-20 22:12:04.000 171 30851.41 112.81 43559.76 88888.00 2009-06-20 22:12:05.000 171 30851.40 112.75 43559.73 53372.67 2009-06-20 22:12:06.000 171 30851.34 112.61 43559.81 88888.00 2009-06-20 22:12:07.000 171 30851.47 112.69 43559.82 88888.00 2009-06-20 22:12:08.000 171 30851.51 112.71 43559.68 88888.00 2009-06-20 22:12:09.000 171 30851.49 112.70 43559.68 88888.00 2009-06-20 22:12:10.000 171 30851.47 112.70 43559.71 53372.71 2009-06-20 22:12:11.000 171 30851.48 112.69 43559.68 88888.00 2009-06-20 22:12:12.000 171 30851.51 112.72 43559.71 88888.00 2009-06-20 22:12:13.000 171 30851.54 112.70 43559.71 88888.00 2009-06-20 22:12:14.000 171 30851.53 112.74 43559.69 88888.00 2009-06-20 22:12:15.000 171 30851.50 112.74 43559.70 53372.68 2009-06-20 22:12:16.000 171 30851.54 112.75 43559.73 88888.00 2009-06-20 22:12:17.000 171 30851.55 112.78 43559.71 88888.00 2009-06-20 22:12:18.000 171 30851.55 112.76 43559.72 88888.00 2009-06-20 22:12:19.000 171 30851.52 112.76 43559.71 88888.00 2009-06-20 22:12:20.000 171 30851.53 112.77 43559.71 53372.71 2009-06-20 22:12:21.000 171 30851.52 112.79 43559.69 88888.00 2009-06-20 22:12:22.000 171 30851.51 112.80 43559.70 88888.00 2009-06-20 22:12:23.000 171 30851.45 112.71 43559.77 88888.00 2009-06-20 22:12:24.000 171 30851.44 112.73 43559.76 88888.00 2009-06-20 22:12:25.000 171 30851.49 112.82 43559.66 53372.71 2009-06-20 22:12:26.000 171 30851.49 112.81 43559.64 88888.00 2009-06-20 22:12:27.000 171 30851.50 112.84 43559.67 88888.00 2009-06-20 22:12:28.000 171 30851.53 112.84 43559.70 88888.00 2009-06-20 22:12:29.000 171 30851.52 112.84 43559.73 88888.00 2009-06-20 22:12:30.000 171 30851.51 112.82 43559.74 53372.70 2009-06-20 22:12:31.000 171 30851.52 112.80 43559.74 88888.00 2009-06-20 22:12:32.000 171 30851.53 112.81 43559.74 88888.00 2009-06-20 22:12:33.000 171 30851.54 112.80 43559.69 88888.00 2009-06-20 22:12:34.000 171 30851.57 112.83 43559.69 88888.00 2009-06-20 22:12:35.000 171 30851.55 112.81 43559.70 53372.71 2009-06-20 22:12:36.000 171 30851.58 112.76 43559.70 88888.00 2009-06-20 22:12:37.000 171 30851.58 112.75 43559.68 88888.00 2009-06-20 22:12:38.000 171 30851.58 112.80 43559.68 88888.00 2009-06-20 22:12:39.000 171 30851.56 112.79 43559.73 88888.00 2009-06-20 22:12:40.000 171 30851.53 112.84 43559.79 53372.73 2009-06-20 22:12:41.000 171 30851.54 112.89 43559.75 88888.00 2009-06-20 22:12:42.000 171 30851.52 112.91 43559.75 88888.00 2009-06-20 22:12:43.000 171 30851.49 112.90 43559.77 88888.00 2009-06-20 22:12:44.000 171 30851.50 112.92 43559.79 88888.00 2009-06-20 22:12:45.000 171 30851.52 112.90 43559.74 53372.77 2009-06-20 22:12:46.000 171 30851.53 112.88 43559.75 88888.00 2009-06-20 22:12:47.000 171 30851.56 112.86 43559.72 88888.00 2009-06-20 22:12:48.000 171 30851.54 112.84 43559.75 88888.00 2009-06-20 22:12:49.000 171 30851.54 112.82 43559.74 88888.00 2009-06-20 22:12:50.000 171 30851.53 112.85 43559.73 53372.76 2009-06-20 22:12:51.000 171 30851.54 112.86 43559.68 88888.00 2009-06-20 22:12:52.000 171 30851.54 112.93 43559.67 88888.00 2009-06-20 22:12:53.000 171 30851.50 112.93 43559.72 88888.00 2009-06-20 22:12:54.000 171 30851.50 112.95 43559.81 88888.00 2009-06-20 22:12:55.000 171 30851.48 112.96 43559.81 53372.77 2009-06-20 22:12:56.000 171 30851.49 112.91 43559.79 88888.00 2009-06-20 22:12:57.000 171 30851.47 112.93 43559.79 88888.00 2009-06-20 22:12:58.000 171 30851.48 112.94 43559.74 88888.00 2009-06-20 22:12:59.000 171 30851.48 112.94 43559.76 88888.00 2009-06-20 22:13:00.000 171 30851.49 112.89 43559.76 53372.75 2009-06-20 22:13:01.000 171 30851.51 112.90 43559.75 88888.00 2009-06-20 22:13:02.000 171 30851.50 112.95 43559.81 88888.00 2009-06-20 22:13:03.000 171 30851.50 112.99 43559.82 88888.00 2009-06-20 22:13:04.000 171 30851.52 113.00 43559.79 88888.00 2009-06-20 22:13:05.000 171 30851.47 113.01 43559.78 53372.77 2009-06-20 22:13:06.000 171 30851.45 112.98 43559.78 88888.00 2009-06-20 22:13:07.000 171 30851.45 112.96 43559.80 88888.00 2009-06-20 22:13:08.000 171 30851.47 113.02 43559.81 88888.00 2009-06-20 22:13:09.000 171 30851.46 113.05 43559.83 88888.00 2009-06-20 22:13:10.000 171 30851.46 113.01 43559.85 53372.76 2009-06-20 22:13:11.000 171 30851.44 112.99 43559.84 88888.00 2009-06-20 22:13:12.000 171 30851.47 113.04 43559.86 88888.00 2009-06-20 22:13:13.000 171 30851.47 113.03 43559.86 88888.00 2009-06-20 22:13:14.000 171 30851.47 113.01 43559.88 88888.00 2009-06-20 22:13:15.000 171 30851.47 113.03 43559.88 53372.76 2009-06-20 22:13:16.000 171 30851.49 113.01 43559.89 88888.00 2009-06-20 22:13:17.000 171 30851.49 113.02 43559.87 88888.00 2009-06-20 22:13:18.000 171 30851.50 113.00 43559.87 88888.00 2009-06-20 22:13:19.000 171 30851.51 113.01 43559.88 88888.00 2009-06-20 22:13:20.000 171 30851.49 113.01 43559.82 53372.78 2009-06-20 22:13:21.000 171 30851.50 113.02 43559.82 88888.00 2009-06-20 22:13:22.000 171 30851.52 113.02 43559.83 88888.00 2009-06-20 22:13:23.000 171 30851.51 113.00 43559.81 88888.00 2009-06-20 22:13:24.000 171 30851.50 112.99 43559.81 88888.00 2009-06-20 22:13:25.000 171 30851.49 113.00 43559.82 53372.81 2009-06-20 22:13:26.000 171 30851.49 112.98 43559.81 88888.00 2009-06-20 22:13:27.000 171 30851.52 113.03 43559.83 88888.00 2009-06-20 22:13:28.000 171 30851.51 113.03 43559.82 88888.00 2009-06-20 22:13:29.000 171 30851.53 113.02 43559.79 88888.00 2009-06-20 22:13:30.000 171 30851.56 113.01 43559.82 53372.83 2009-06-20 22:13:31.000 171 30851.56 112.99 43559.83 88888.00 2009-06-20 22:13:32.000 171 30851.52 112.96 43559.84 88888.00 2009-06-20 22:13:33.000 171 30851.52 112.94 43559.81 88888.00 2009-06-20 22:13:34.000 171 30851.51 112.94 43559.80 88888.00 2009-06-20 22:13:35.000 171 30851.51 112.93 43559.77 53372.84 2009-06-20 22:13:36.000 171 30851.57 112.96 43559.73 88888.00 2009-06-20 22:13:37.000 171 30851.56 113.00 43559.85 88888.00 2009-06-20 22:13:38.000 171 30851.52 113.03 43559.86 88888.00 2009-06-20 22:13:39.000 171 30851.54 113.05 43559.94 88888.00 2009-06-20 22:13:40.000 171 30851.54 113.06 43559.91 53372.86 2009-06-20 22:13:41.000 171 30851.50 113.08 43559.90 88888.00 2009-06-20 22:13:42.000 171 30851.50 113.08 43559.91 88888.00 2009-06-20 22:13:43.000 171 30851.50 113.14 43559.95 88888.00 2009-06-20 22:13:44.000 171 30851.51 113.11 43559.90 88888.00 2009-06-20 22:13:45.000 171 30851.51 113.05 43559.86 53372.84 2009-06-20 22:13:46.000 171 30851.55 113.06 43559.84 88888.00 2009-06-20 22:13:47.000 171 30851.52 113.08 43559.88 88888.00 2009-06-20 22:13:48.000 171 30851.51 113.12 43559.91 88888.00 2009-06-20 22:13:49.000 171 30851.51 113.15 43559.89 88888.00 2009-06-20 22:13:50.000 171 30851.50 113.22 43559.92 53372.85 2009-06-20 22:13:51.000 171 30851.49 113.22 43559.97 88888.00 2009-06-20 22:13:52.000 171 30851.47 113.19 43560.00 88888.00 2009-06-20 22:13:53.000 171 30851.46 113.19 43559.98 88888.00 2009-06-20 22:13:54.000 171 30851.49 113.20 43560.00 88888.00 2009-06-20 22:13:55.000 171 30851.49 113.23 43560.00 53372.82 2009-06-20 22:13:56.000 171 30851.43 113.22 43559.94 88888.00 2009-06-20 22:13:57.000 171 30851.41 113.21 43559.88 88888.00 2009-06-20 22:13:58.000 171 30851.46 113.20 43559.96 88888.00 2009-06-20 22:13:59.000 171 30851.46 113.19 43559.99 88888.00 2009-06-20 22:14:00.000 171 30851.42 113.19 43559.91 53372.81 2009-06-20 22:14:01.000 171 30851.44 113.17 43559.86 88888.00 2009-06-20 22:14:02.000 171 30851.44 113.21 43559.92 88888.00 2009-06-20 22:14:03.000 171 30851.42 113.22 43559.90 88888.00 2009-06-20 22:14:04.000 171 30851.46 113.22 43559.90 88888.00 2009-06-20 22:14:05.000 171 30851.43 113.21 43559.89 53372.76 2009-06-20 22:14:06.000 171 30851.43 113.20 43559.92 88888.00 2009-06-20 22:14:07.000 171 30851.40 113.21 43559.91 88888.00 2009-06-20 22:14:08.000 171 30851.39 113.27 43559.93 88888.00 2009-06-20 22:14:09.000 171 30851.41 113.28 43559.94 88888.00 2009-06-20 22:14:10.000 171 30851.37 113.25 43559.88 53372.79 2009-06-20 22:14:11.000 171 30851.46 113.36 43559.74 88888.00 2009-06-20 22:14:12.000 171 30851.36 113.31 43559.84 88888.00 2009-06-20 22:14:13.000 171 30851.31 113.32 43559.93 88888.00 2009-06-20 22:14:14.000 171 30851.34 113.32 43559.89 88888.00 2009-06-20 22:14:15.000 171 30851.33 113.38 43559.88 53372.76 2009-06-20 22:14:16.000 171 30851.32 113.37 43559.84 88888.00 2009-06-20 22:14:17.000 171 30851.33 113.33 43559.86 88888.00 2009-06-20 22:14:18.000 171 30851.37 113.39 43559.91 88888.00 2009-06-20 22:14:19.000 171 30851.35 113.42 43559.93 88888.00 2009-06-20 22:14:20.000 171 30851.37 113.47 43559.93 53372.79 2009-06-20 22:14:21.000 171 30851.35 113.50 43559.93 88888.00 2009-06-20 22:14:22.000 171 30851.31 113.51 43559.89 88888.00 2009-06-20 22:14:23.000 171 30851.32 113.55 43559.86 88888.00 2009-06-20 22:14:24.000 171 30851.33 113.58 43559.92 88888.00 2009-06-20 22:14:25.000 171 30851.32 113.59 43559.94 53372.76 2009-06-20 22:14:26.000 171 30851.35 113.57 43559.93 88888.00 2009-06-20 22:14:27.000 171 30851.33 113.54 43559.91 88888.00 2009-06-20 22:14:28.000 171 30851.34 113.54 43559.88 88888.00 2009-06-20 22:14:29.000 171 30851.35 113.55 43559.86 88888.00 2009-06-20 22:14:30.000 171 30851.36 113.53 43559.83 53372.79 2009-06-20 22:14:31.000 171 30851.35 113.56 43559.86 88888.00 2009-06-20 22:14:32.000 171 30851.35 113.57 43559.86 88888.00 2009-06-20 22:14:33.000 171 30851.33 113.54 43559.84 88888.00 2009-06-20 22:14:34.000 171 30851.39 113.57 43559.80 88888.00 2009-06-20 22:14:35.000 171 30851.39 113.57 43559.79 53372.79 2009-06-20 22:14:36.000 171 30851.38 113.62 43559.84 88888.00 2009-06-20 22:14:37.000 171 30851.36 113.61 43559.89 88888.00 2009-06-20 22:14:38.000 171 30851.36 113.61 43559.90 88888.00 2009-06-20 22:14:39.000 171 30851.35 113.62 43559.88 88888.00 2009-06-20 22:14:40.000 171 30851.36 113.62 43559.86 53372.78 2009-06-20 22:14:41.000 171 30851.36 113.61 43559.84 88888.00 2009-06-20 22:14:42.000 171 30851.34 113.62 43559.82 88888.00 2009-06-20 22:14:43.000 171 30851.34 113.60 43559.78 88888.00 2009-06-20 22:14:44.000 171 30851.34 113.66 43559.79 88888.00 2009-06-20 22:14:45.000 171 30851.33 113.67 43559.80 53372.79 2009-06-20 22:14:46.000 171 30851.38 113.69 43559.82 88888.00 2009-06-20 22:14:47.000 171 30851.35 113.72 43559.85 88888.00 2009-06-20 22:14:48.000 171 30851.36 113.71 43559.84 88888.00 2009-06-20 22:14:49.000 171 30851.38 113.72 43559.87 88888.00 2009-06-20 22:14:50.000 171 30851.38 113.70 43559.85 53372.81 2009-06-20 22:14:51.000 171 30851.38 113.72 43559.79 88888.00 2009-06-20 22:14:52.000 171 30851.35 113.72 43559.80 88888.00 2009-06-20 22:14:53.000 171 30851.38 113.66 43559.84 88888.00 2009-06-20 22:14:54.000 171 30851.38 113.66 43559.88 88888.00 2009-06-20 22:14:55.000 171 30851.37 113.67 43559.86 53372.81 2009-06-20 22:14:56.000 171 30851.39 113.70 43559.91 88888.00 2009-06-20 22:14:57.000 171 30851.40 113.70 43559.88 88888.00 2009-06-20 22:14:58.000 171 30851.39 113.67 43559.85 88888.00 2009-06-20 22:14:59.000 171 30851.39 113.67 43559.88 88888.00 2009-06-20 22:15:00.000 171 30851.34 113.69 43559.91 53372.82 2009-06-20 22:15:01.000 171 30851.34 113.65 43559.87 88888.00 2009-06-20 22:15:02.000 171 30851.36 113.63 43559.85 88888.00 2009-06-20 22:15:03.000 171 30851.35 113.69 43559.89 88888.00 2009-06-20 22:15:04.000 171 30851.34 113.69 43559.95 88888.00 2009-06-20 22:15:05.000 171 30851.36 113.72 43559.92 53372.84 2009-06-20 22:15:06.000 171 30851.37 113.69 43559.88 88888.00 2009-06-20 22:15:07.000 171 30851.40 113.73 43559.89 88888.00 2009-06-20 22:15:08.000 171 30851.40 113.76 43559.90 88888.00 2009-06-20 22:15:09.000 171 30851.39 113.71 43559.90 88888.00 2009-06-20 22:15:10.000 171 30851.41 113.72 43559.91 53372.85 2009-06-20 22:15:11.000 171 30851.40 113.70 43559.88 88888.00 2009-06-20 22:15:12.000 171 30851.41 113.73 43559.87 88888.00 2009-06-20 22:15:13.000 171 30851.37 113.77 43559.89 88888.00 2009-06-20 22:15:14.000 171 30851.34 113.80 43559.91 88888.00 2009-06-20 22:15:15.000 171 30851.35 113.77 43559.90 53372.83 2009-06-20 22:15:16.000 171 30851.32 113.75 43559.84 88888.00 2009-06-20 22:15:17.000 171 30851.30 113.75 43559.88 88888.00 2009-06-20 22:15:18.000 171 30851.33 113.79 43559.90 88888.00 2009-06-20 22:15:19.000 171 30851.37 113.80 43559.90 88888.00 2009-06-20 22:15:20.000 171 30851.35 113.82 43559.90 53372.85 2009-06-20 22:15:21.000 171 30851.30 113.76 43559.98 88888.00 2009-06-20 22:15:22.000 171 30851.29 113.77 43560.06 88888.00 2009-06-20 22:15:23.000 171 30851.32 113.85 43559.99 88888.00 2009-06-20 22:15:24.000 171 30851.31 113.86 43559.99 88888.00 2009-06-20 22:15:25.000 171 30851.33 113.88 43559.93 53372.88 2009-06-20 22:15:26.000 171 30851.31 113.93 43559.97 88888.00 2009-06-20 22:15:27.000 171 30851.27 113.92 43559.91 88888.00 2009-06-20 22:15:28.000 171 30851.27 113.96 43559.87 88888.00 2009-06-20 22:15:29.000 171 30851.28 113.97 43559.87 88888.00 2009-06-20 22:15:30.000 171 30851.26 113.97 43559.91 53372.81 2009-06-20 22:15:31.000 171 30851.24 113.99 43559.92 88888.00 2009-06-20 22:15:32.000 171 30851.26 113.99 43559.95 88888.00 2009-06-20 22:15:33.000 171 30851.23 114.00 43559.94 88888.00 2009-06-20 22:15:34.000 171 30851.21 114.04 43559.95 88888.00 2009-06-20 22:15:35.000 171 30851.10 113.97 43560.04 53372.82 2009-06-20 22:15:36.000 171 30851.19 114.08 43560.01 88888.00 2009-06-20 22:15:37.000 171 30851.21 114.14 43559.94 88888.00 2009-06-20 22:15:38.000 171 30851.19 114.14 43559.95 88888.00 2009-06-20 22:15:39.000 171 30851.20 114.15 43559.94 88888.00 2009-06-20 22:15:40.000 171 30851.23 114.10 43559.96 53372.79 2009-06-20 22:15:41.000 171 30851.23 114.15 43559.98 88888.00 2009-06-20 22:15:42.000 171 30851.21 114.19 43559.97 88888.00 2009-06-20 22:15:43.000 171 30851.20 114.20 43559.99 88888.00 2009-06-20 22:15:44.000 171 30851.19 114.22 43559.98 88888.00 2009-06-20 22:15:45.000 171 30851.18 114.25 43559.98 53372.80 2009-06-20 22:15:46.000 171 30851.16 114.23 43559.95 88888.00 2009-06-20 22:15:47.000 171 30851.19 114.26 43559.99 88888.00 2009-06-20 22:15:48.000 171 30851.19 114.28 43559.98 88888.00 2009-06-20 22:15:49.000 171 30851.17 114.26 43559.99 88888.00 2009-06-20 22:15:50.000 171 30851.17 114.28 43559.95 53372.81 2009-06-20 22:15:51.000 171 30851.18 114.31 43559.93 88888.00 2009-06-20 22:15:52.000 171 30851.21 114.31 43559.98 88888.00 2009-06-20 22:15:53.000 171 30851.22 114.33 43560.03 88888.00 2009-06-20 22:15:54.000 171 30851.21 114.36 43560.01 88888.00 2009-06-20 22:15:55.000 171 30851.19 114.37 43559.99 53372.80 2009-06-20 22:15:56.000 171 30851.15 114.37 43559.97 88888.00 2009-06-20 22:15:57.000 171 30851.15 114.42 43559.95 88888.00 2009-06-20 22:15:58.000 171 30851.16 114.42 43560.01 88888.00 2009-06-20 22:15:59.000 171 30851.14 114.39 43559.98 88888.00 2009-06-20 22:16:00.000 171 30851.13 114.44 43559.99 53372.76 2009-06-20 22:16:01.000 171 30851.11 114.45 43559.97 88888.00 2009-06-20 22:16:02.000 171 30851.11 114.49 43559.94 88888.00 2009-06-20 22:16:03.000 171 30851.10 114.55 43559.93 88888.00 2009-06-20 22:16:04.000 171 30851.13 114.52 43559.96 88888.00 2009-06-20 22:16:05.000 171 30851.15 114.52 43559.99 53372.71 2009-06-20 22:16:06.000 171 30851.13 114.59 43560.00 88888.00 2009-06-20 22:16:07.000 171 30851.09 114.66 43559.98 88888.00 2009-06-20 22:16:08.000 171 30851.08 114.64 43559.96 88888.00 2009-06-20 22:16:09.000 171 30851.09 114.61 43559.94 88888.00 2009-06-20 22:16:10.000 171 30851.07 114.61 43559.96 53372.72 2009-06-20 22:16:11.000 171 30851.06 114.60 43559.94 88888.00 2009-06-20 22:16:12.000 171 30851.06 114.64 43559.95 88888.00 2009-06-20 22:16:13.000 171 30851.06 114.71 43559.96 88888.00 2009-06-20 22:16:14.000 171 30851.07 114.70 43559.98 88888.00 2009-06-20 22:16:15.000 171 30851.07 114.67 43560.02 53372.67 2009-06-20 22:16:16.000 171 30851.07 114.69 43560.07 88888.00 2009-06-20 22:16:17.000 171 30851.05 114.71 43560.07 88888.00 2009-06-20 22:16:18.000 171 30851.07 114.73 43560.05 88888.00 2009-06-20 22:16:19.000 171 30851.08 114.77 43560.05 88888.00 2009-06-20 22:16:20.000 171 30851.12 114.80 43560.02 53372.70 2009-06-20 22:16:21.000 171 30851.11 114.81 43560.02 88888.00 2009-06-20 22:16:22.000 171 30851.11 114.78 43560.02 88888.00 2009-06-20 22:16:23.000 171 30851.12 114.81 43559.99 88888.00 2009-06-20 22:16:24.000 171 30851.16 114.94 43559.85 88888.00 2009-06-20 22:16:25.000 171 30851.06 114.87 43559.97 53372.69 2009-06-20 22:16:26.000 171 30851.04 114.84 43560.01 88888.00 2009-06-20 22:16:27.000 171 30851.05 114.89 43560.04 88888.00 2009-06-20 22:16:28.000 171 30851.06 114.91 43560.04 88888.00 2009-06-20 22:16:29.000 171 30851.05 114.91 43560.02 88888.00 2009-06-20 22:16:30.000 171 30851.06 114.91 43560.02 53372.68 2009-06-20 22:16:31.000 171 30851.07 114.93 43559.99 88888.00 2009-06-20 22:16:32.000 171 30851.06 114.96 43559.94 88888.00 2009-06-20 22:16:33.000 171 30851.07 114.96 43559.99 88888.00 2009-06-20 22:16:34.000 171 30851.09 115.00 43560.00 88888.00 2009-06-20 22:16:35.000 171 30851.10 115.01 43560.00 53372.71 2009-06-20 22:16:36.000 171 30851.11 115.04 43560.04 88888.00 2009-06-20 22:16:37.000 171 30851.10 115.03 43560.05 88888.00 2009-06-20 22:16:38.000 171 30851.09 114.99 43560.04 88888.00 2009-06-20 22:16:39.000 171 30851.06 114.99 43560.03 88888.00 2009-06-20 22:16:40.000 171 30851.10 114.97 43560.01 53372.73 2009-06-20 22:16:41.000 171 30851.07 114.94 43559.97 88888.00 2009-06-20 22:16:42.000 171 30851.09 114.95 43559.97 88888.00 2009-06-20 22:16:43.000 171 30851.03 114.92 43560.09 88888.00 2009-06-20 22:16:44.000 171 30851.14 114.98 43560.04 88888.00 2009-06-20 22:16:45.000 171 30851.06 114.94 43560.05 53372.73 2009-06-20 22:16:46.000 171 30851.12 115.05 43560.05 88888.00 2009-06-20 22:16:47.000 171 30851.12 115.06 43559.97 88888.00 2009-06-20 22:16:48.000 171 30851.12 115.04 43559.97 88888.00 2009-06-20 22:16:49.000 171 30851.11 115.06 43559.99 88888.00 2009-06-20 22:16:50.000 171 30851.11 115.04 43559.96 53372.75 2009-06-20 22:16:51.000 171 30851.13 115.04 43559.96 88888.00 2009-06-20 22:16:52.000 171 30851.13 115.07 43559.94 88888.00 2009-06-20 22:16:53.000 171 30851.10 115.10 43559.94 88888.00 2009-06-20 22:16:54.000 171 30851.10 115.11 43559.97 88888.00 2009-06-20 22:16:55.000 171 30851.08 115.08 43559.97 53372.77 2009-06-20 22:16:56.000 171 30851.09 115.10 43559.96 88888.00 2009-06-20 22:16:57.000 171 30851.09 115.10 43559.97 88888.00 2009-06-20 22:16:58.000 171 30851.11 115.12 43560.03 88888.00 2009-06-20 22:16:59.000 171 30851.07 115.14 43559.99 88888.00 2009-06-20 22:17:00.000 171 30850.94 115.07 43560.07 53372.74 2009-06-20 22:17:01.000 171 30851.02 115.14 43560.08 88888.00 2009-06-20 22:17:02.000 171 30851.05 115.20 43560.04 88888.00 2009-06-20 22:17:03.000 171 30851.07 115.19 43560.00 88888.00 2009-06-20 22:17:04.000 171 30851.05 115.18 43559.95 88888.00 2009-06-20 22:17:05.000 171 30851.05 115.20 43559.99 53372.74 2009-06-20 22:17:06.000 171 30851.04 115.20 43560.08 88888.00 2009-06-20 22:17:07.000 171 30851.08 115.21 43560.04 88888.00 2009-06-20 22:17:08.000 171 30851.07 115.20 43559.98 88888.00 2009-06-20 22:17:09.000 171 30851.06 115.22 43560.07 88888.00 2009-06-20 22:17:10.000 171 30851.05 115.25 43560.11 53372.76 2009-06-20 22:17:11.000 171 30851.06 115.26 43560.13 88888.00 2009-06-20 22:17:12.000 171 30851.11 115.21 43560.06 88888.00 2009-06-20 22:17:13.000 171 30851.11 115.22 43560.01 88888.00 2009-06-20 22:17:14.000 171 30851.09 115.20 43559.99 88888.00 2009-06-20 22:17:15.000 171 30851.10 115.17 43559.99 53372.74 2009-06-20 22:17:16.000 171 30851.09 115.19 43560.00 88888.00 2009-06-20 22:17:17.000 171 30851.08 115.24 43560.05 88888.00 2009-06-20 22:17:18.000 171 30851.12 115.30 43560.05 88888.00 2009-06-20 22:17:19.000 171 30851.11 115.35 43560.08 88888.00 2009-06-20 22:17:20.000 171 30851.10 115.36 43560.09 53372.77 2009-06-20 22:17:21.000 171 30851.13 115.37 43560.12 88888.00 2009-06-20 22:17:22.000 171 30851.13 115.38 43560.13 88888.00 2009-06-20 22:17:23.000 171 30851.14 115.40 43560.08 88888.00 2009-06-20 22:17:24.000 171 30851.12 115.36 43560.03 88888.00 2009-06-20 22:17:25.000 171 30851.11 115.33 43560.05 53372.79 2009-06-20 22:17:26.000 171 30851.12 115.31 43560.08 88888.00 2009-06-20 22:17:27.000 171 30851.13 115.32 43560.04 88888.00 2009-06-20 22:17:28.000 171 30851.14 115.34 43559.99 88888.00 2009-06-20 22:17:29.000 171 30851.12 115.35 43560.01 88888.00 2009-06-20 22:17:30.000 171 30851.13 115.36 43560.01 53372.77 2009-06-20 22:17:31.000 171 30851.14 115.38 43560.02 88888.00 2009-06-20 22:17:32.000 171 30851.14 115.43 43560.09 88888.00 2009-06-20 22:17:33.000 171 30851.12 115.48 43560.09 88888.00 2009-06-20 22:17:34.000 171 30851.12 115.46 43560.11 88888.00 2009-06-20 22:17:35.000 171 30851.13 115.48 43560.12 53372.75 2009-06-20 22:17:36.000 171 30851.10 115.50 43560.13 88888.00 2009-06-20 22:17:37.000 171 30851.11 115.48 43560.09 88888.00 2009-06-20 22:17:38.000 171 30851.13 115.50 43560.06 88888.00 2009-06-20 22:17:39.000 171 30851.10 115.50 43560.07 88888.00 2009-06-20 22:17:40.000 171 30851.09 115.53 43560.14 53372.77 2009-06-20 22:17:41.000 171 30851.09 115.55 43560.19 88888.00 2009-06-20 22:17:42.000 171 30851.11 115.55 43560.23 88888.00 2009-06-20 22:17:43.000 171 30851.09 115.57 43560.15 88888.00 2009-06-20 22:17:44.000 171 30851.08 115.59 43560.14 88888.00 2009-06-20 22:17:45.000 171 30851.05 115.61 43560.20 53372.81 2009-06-20 22:17:46.000 171 30851.09 115.63 43560.22 88888.00 2009-06-20 22:17:47.000 171 30851.12 115.62 43560.20 88888.00 2009-06-20 22:17:48.000 171 30851.12 115.59 43560.18 88888.00 2009-06-20 22:17:49.000 171 30851.10 115.61 43560.19 88888.00 2009-06-20 22:17:50.000 171 30851.15 115.67 43560.18 53372.79 2009-06-20 22:17:51.000 171 30851.14 115.66 43560.13 88888.00 2009-06-20 22:17:52.000 171 30851.12 115.68 43560.18 88888.00 2009-06-20 22:17:53.000 171 30851.10 115.71 43560.20 88888.00 2009-06-20 22:17:54.000 171 30851.11 115.72 43560.22 88888.00 2009-06-20 22:17:55.000 171 30851.13 115.72 43560.22 53372.79 2009-06-20 22:17:56.000 171 30851.14 115.74 43560.22 88888.00 2009-06-20 22:17:57.000 171 30851.12 115.72 43560.21 88888.00 2009-06-20 22:17:58.000 171 30851.10 115.72 43560.21 88888.00 2009-06-20 22:17:59.000 171 30851.10 115.77 43560.17 88888.00 2009-06-20 22:18:00.000 171 30851.10 115.80 43560.15 53372.79 2009-06-20 22:18:01.000 171 30851.07 115.81 43560.14 88888.00 2009-06-20 22:18:02.000 171 30851.09 115.83 43560.20 88888.00 2009-06-20 22:18:03.000 171 30851.08 115.82 43560.23 88888.00 2009-06-20 22:18:04.000 171 30851.11 115.84 43560.21 88888.00 2009-06-20 22:18:05.000 171 30851.10 115.85 43560.18 53372.81 2009-06-20 22:18:06.000 171 30851.08 115.82 43560.09 88888.00 2009-06-20 22:18:07.000 171 30851.12 115.81 43560.10 88888.00 2009-06-20 22:18:08.000 171 30851.12 115.82 43560.17 88888.00 2009-06-20 22:18:09.000 171 30851.08 115.86 43560.21 88888.00 2009-06-20 22:18:10.000 171 30851.07 115.85 43560.19 53372.82 2009-06-20 22:18:11.000 171 30851.09 115.84 43560.14 88888.00 2009-06-20 22:18:12.000 171 30851.07 115.90 43560.13 88888.00 2009-06-20 22:18:13.000 171 30851.06 115.93 43560.18 88888.00 2009-06-20 22:18:14.000 171 30851.04 115.94 43560.20 88888.00 2009-06-20 22:18:15.000 171 30851.04 115.95 43560.20 53372.82 2009-06-20 22:18:16.000 171 30851.08 115.96 43560.16 88888.00 2009-06-20 22:18:17.000 171 30851.07 115.96 43560.18 88888.00 2009-06-20 22:18:18.000 171 30851.06 115.98 43560.22 88888.00 2009-06-20 22:18:19.000 171 30851.05 115.98 43560.21 88888.00 2009-06-20 22:18:20.000 171 30851.09 115.99 43560.15 53372.80 2009-06-20 22:18:21.000 171 30851.09 115.98 43560.17 88888.00 2009-06-20 22:18:22.000 171 30851.08 115.98 43560.13 88888.00 2009-06-20 22:18:23.000 171 30851.05 116.02 43560.17 88888.00 2009-06-20 22:18:24.000 171 30851.03 116.02 43560.21 88888.00 2009-06-20 22:18:25.000 171 30851.05 116.01 43560.16 53372.83 2009-06-20 22:18:26.000 171 30851.05 116.03 43560.14 88888.00 2009-06-20 22:18:27.000 171 30851.07 116.07 43560.15 88888.00 2009-06-20 22:18:28.000 171 30851.07 116.09 43560.16 88888.00 2009-06-20 22:18:29.000 171 30851.07 116.07 43560.22 88888.00 2009-06-20 22:18:30.000 171 30851.03 116.08 43560.24 53372.82 2009-06-20 22:18:31.000 171 30851.05 116.09 43560.22 88888.00 2009-06-20 22:18:32.000 171 30851.06 116.09 43560.18 88888.00 2009-06-20 22:18:33.000 171 30851.06 116.09 43560.21 88888.00 2009-06-20 22:18:34.000 171 30851.11 116.06 43560.18 88888.00 2009-06-20 22:18:35.000 171 30851.11 116.09 43560.17 53372.84 2009-06-20 22:18:36.000 171 30851.10 116.10 43560.13 88888.00 2009-06-20 22:18:37.000 171 30851.11 116.10 43560.11 88888.00 2009-06-20 22:18:38.000 171 30851.10 116.12 43560.09 88888.00 2009-06-20 22:18:39.000 171 30851.11 116.16 43560.05 88888.00 2009-06-20 22:18:40.000 171 30851.11 116.17 43560.05 53372.84 2009-06-20 22:18:41.000 171 30851.07 116.14 43560.10 88888.00 2009-06-20 22:18:42.000 171 30851.07 116.17 43560.11 88888.00 2009-06-20 22:18:43.000 171 30851.08 116.13 43560.13 88888.00 2009-06-20 22:18:44.000 171 30851.05 116.11 43560.16 88888.00 2009-06-20 22:18:45.000 171 30851.02 116.12 43560.17 53372.82 2009-06-20 22:18:46.000 171 30851.01 116.11 43560.16 88888.00 2009-06-20 22:18:47.000 171 30851.03 116.12 43560.14 88888.00 2009-06-20 22:18:48.000 171 30851.01 116.12 43560.17 88888.00 2009-06-20 22:18:49.000 171 30850.98 116.15 43560.16 88888.00 2009-06-20 22:18:50.000 171 30850.97 116.12 43560.18 53372.80 2009-06-20 22:18:51.000 171 30850.96 116.14 43560.18 88888.00 2009-06-20 22:18:52.000 171 30850.96 116.18 43560.20 88888.00 2009-06-20 22:18:53.000 171 30850.96 116.13 43560.18 88888.00 2009-06-20 22:18:54.000 171 30850.97 116.15 43560.18 88888.00 2009-06-20 22:18:55.000 171 30850.96 116.15 43560.18 53372.77 2009-06-20 22:18:56.000 171 30850.96 116.15 43560.15 88888.00 2009-06-20 22:18:57.000 171 30850.94 116.14 43560.10 88888.00 2009-06-20 22:18:58.000 171 30850.90 116.17 43560.17 88888.00 2009-06-20 22:18:59.000 171 30850.91 116.17 43560.19 88888.00 2009-06-20 22:19:00.000 171 30850.90 116.14 43560.17 53372.74 2009-06-20 22:19:01.000 171 30850.86 116.16 43560.13 88888.00 2009-06-20 22:19:02.000 171 30850.84 116.16 43560.11 88888.00 2009-06-20 22:19:03.000 171 30850.88 116.12 43560.09 88888.00 2009-06-20 22:19:04.000 171 30850.86 116.08 43560.08 88888.00 2009-06-20 22:19:05.000 171 30850.86 116.10 43560.06 53372.70 2009-06-20 22:19:06.000 171 30850.85 116.13 43560.03 88888.00 2009-06-20 22:19:07.000 171 30850.80 116.12 43560.02 88888.00 2009-06-20 22:19:08.000 171 30850.80 116.08 43560.01 88888.00 2009-06-20 22:19:09.000 171 30850.75 116.08 43560.04 88888.00 2009-06-20 22:19:10.000 171 30850.74 116.10 43560.05 53372.64 2009-06-20 22:19:11.000 171 30850.72 116.11 43560.03 88888.00 2009-06-20 22:19:12.000 171 30850.73 116.10 43560.03 88888.00 2009-06-20 22:19:13.000 171 30850.73 116.11 43560.03 88888.00 2009-06-20 22:19:14.000 171 30850.73 116.16 43560.03 88888.00 2009-06-20 22:19:15.000 171 30850.73 116.17 43560.01 53372.55 2009-06-20 22:19:16.000 171 30850.71 116.17 43559.99 88888.00 2009-06-20 22:19:17.000 171 30850.67 116.19 43560.04 88888.00 2009-06-20 22:19:18.000 171 30850.69 116.20 43559.99 88888.00 2009-06-20 22:19:19.000 171 30850.69 116.23 43560.02 88888.00 2009-06-20 22:19:20.000 171 30850.66 116.19 43560.04 53372.54 2009-06-20 22:19:21.000 171 30850.65 116.19 43560.01 88888.00 2009-06-20 22:19:22.000 171 30850.66 116.18 43559.98 88888.00 2009-06-20 22:19:23.000 171 30850.63 116.18 43559.98 88888.00 2009-06-20 22:19:24.000 171 30850.60 116.19 43560.02 88888.00 2009-06-20 22:19:25.000 171 30850.55 116.17 43560.06 53372.46 2009-06-20 22:19:26.000 171 30850.51 116.20 43560.07 88888.00 2009-06-20 22:19:27.000 171 30850.56 116.24 43560.02 88888.00 2009-06-20 22:19:28.000 171 30850.53 116.22 43560.01 88888.00 2009-06-20 22:19:29.000 171 30850.49 116.26 43560.03 88888.00 2009-06-20 22:19:30.000 171 30850.51 116.27 43559.98 53372.39 2009-06-20 22:19:31.000 171 30850.49 116.27 43559.98 88888.00 2009-06-20 22:19:32.000 171 30850.45 116.29 43560.03 88888.00 2009-06-20 22:19:33.000 171 30850.42 116.27 43560.02 88888.00 2009-06-20 22:19:34.000 171 30850.41 116.30 43560.03 88888.00 2009-06-20 22:19:35.000 171 30850.40 116.30 43560.01 53372.35 2009-06-20 22:19:36.000 171 30850.40 116.29 43560.02 88888.00 2009-06-20 22:19:37.000 171 30850.37 116.29 43560.00 88888.00 2009-06-20 22:19:38.000 171 30850.23 116.21 43559.98 88888.00 2009-06-20 22:19:39.000 171 30850.24 116.30 43560.03 88888.00 2009-06-20 22:19:40.000 171 30850.28 116.32 43559.93 53372.25 2009-06-20 22:19:41.000 171 30850.23 116.33 43559.91 88888.00 2009-06-20 22:19:42.000 171 30850.24 116.34 43559.91 88888.00 2009-06-20 22:19:43.000 171 30850.20 116.33 43559.88 88888.00 2009-06-20 22:19:44.000 171 30850.17 116.29 43559.84 88888.00 2009-06-20 22:19:45.000 171 30850.18 116.30 43559.88 53372.20 2009-06-20 22:19:46.000 171 30850.20 116.36 43559.90 88888.00 2009-06-20 22:19:47.000 171 30850.20 116.40 43559.93 88888.00 2009-06-20 22:19:48.000 171 30850.16 116.40 43559.97 88888.00 2009-06-20 22:19:49.000 171 30850.14 116.38 43559.91 88888.00 2009-06-20 22:19:50.000 171 30850.14 116.39 43559.90 53372.12 2009-06-20 22:19:51.000 171 30850.12 116.41 43559.91 88888.00 2009-06-20 22:19:52.000 171 30850.07 116.37 43559.92 88888.00 2009-06-20 22:19:53.000 171 30850.07 116.35 43559.95 88888.00 2009-06-20 22:19:54.000 171 30850.06 116.34 43559.90 88888.00 2009-06-20 22:19:55.000 171 30850.05 116.39 43559.87 53372.09 2009-06-20 22:19:56.000 171 30850.06 116.42 43559.85 88888.00 2009-06-20 22:19:57.000 171 30850.05 116.40 43559.88 88888.00 2009-06-20 22:19:58.000 171 30850.03 116.36 43559.90 88888.00 2009-06-20 22:19:59.000 171 30850.01 116.39 43559.86 88888.00 2009-06-20 22:20:00.000 171 30850.01 116.43 43559.90 53372.06 2009-06-20 22:20:01.000 171 30849.98 116.47 43559.86 88888.00 2009-06-20 22:20:02.000 171 30849.98 116.47 43559.90 88888.00 2009-06-20 22:20:03.000 171 30850.00 116.47 43559.88 88888.00 2009-06-20 22:20:04.000 171 30849.95 116.51 43559.89 88888.00 2009-06-20 22:20:05.000 171 30849.95 116.55 43559.87 53372.03 2009-06-20 22:20:06.000 171 30849.96 116.54 43559.85 88888.00 2009-06-20 22:20:07.000 171 30849.96 116.55 43559.88 88888.00 2009-06-20 22:20:08.000 171 30849.97 116.57 43559.87 88888.00 2009-06-20 22:20:09.000 171 30849.96 116.59 43559.85 88888.00 2009-06-20 22:20:10.000 171 30849.95 116.57 43559.91 53372.03 2009-06-20 22:20:11.000 171 30849.95 116.58 43559.89 88888.00 2009-06-20 22:20:12.000 171 30849.99 116.58 43559.90 88888.00 2009-06-20 22:20:13.000 171 30849.96 116.59 43559.93 88888.00 2009-06-20 22:20:14.000 171 30849.90 116.59 43559.95 88888.00 2009-06-20 22:20:15.000 171 30849.92 116.58 43559.93 53372.04 2009-06-20 22:20:16.000 171 30849.97 116.56 43559.94 88888.00 2009-06-20 22:20:17.000 171 30849.95 116.57 43559.97 88888.00 2009-06-20 22:20:18.000 171 30849.93 116.60 43560.00 88888.00 2009-06-20 22:20:19.000 171 30849.95 116.61 43560.01 88888.00 2009-06-20 22:20:20.000 171 30849.95 116.60 43559.99 53372.02 2009-06-20 22:20:21.000 171 30849.91 116.61 43559.93 88888.00 2009-06-20 22:20:22.000 171 30849.92 116.66 43559.93 88888.00 2009-06-20 22:20:23.000 171 30849.92 116.67 43559.94 88888.00 2009-06-20 22:20:24.000 171 30849.89 116.67 43559.97 88888.00 2009-06-20 22:20:25.000 171 30849.88 116.66 43559.98 53372.02 2009-06-20 22:20:26.000 171 30849.93 116.70 43560.00 88888.00 2009-06-20 22:20:27.000 171 30849.97 116.72 43560.02 88888.00 2009-06-20 22:20:28.000 171 30849.98 116.70 43560.03 88888.00 2009-06-20 22:20:29.000 171 30849.99 116.73 43560.03 88888.00 2009-06-20 22:20:30.000 171 30849.97 116.74 43560.01 53372.01 2009-06-20 22:20:31.000 171 30849.96 116.77 43560.03 88888.00 2009-06-20 22:20:32.000 171 30849.94 116.83 43560.02 88888.00 2009-06-20 22:20:33.000 171 30849.92 116.85 43560.03 88888.00 2009-06-20 22:20:34.000 171 30849.95 116.86 43560.00 88888.00 2009-06-20 22:20:35.000 171 30849.98 116.88 43559.99 53372.08 2009-06-20 22:20:36.000 171 30849.99 116.90 43560.02 88888.00 2009-06-20 22:20:37.000 171 30849.98 116.91 43559.99 88888.00 2009-06-20 22:20:38.000 171 30849.95 116.92 43559.99 88888.00 2009-06-20 22:20:39.000 171 30849.98 116.93 43560.00 88888.00 2009-06-20 22:20:40.000 171 30849.98 116.97 43560.01 53372.07 2009-06-20 22:20:41.000 171 30849.99 116.96 43560.01 88888.00 2009-06-20 22:20:42.000 171 30849.97 116.95 43560.02 88888.00 2009-06-20 22:20:43.000 171 30849.98 116.98 43560.04 88888.00 2009-06-20 22:20:44.000 171 30850.01 116.99 43560.03 88888.00 2009-06-20 22:20:45.000 171 30850.01 117.02 43560.03 53372.11 2009-06-20 22:20:46.000 171 30850.02 117.05 43560.07 88888.00 2009-06-20 22:20:47.000 171 30850.02 117.07 43560.11 88888.00 2009-06-20 22:20:48.000 171 30850.03 117.10 43560.16 88888.00 2009-06-20 22:20:49.000 171 30850.03 117.18 43560.13 88888.00 2009-06-20 22:20:50.000 171 30850.05 117.21 43560.10 53372.11 2009-06-20 22:20:51.000 171 30850.07 117.26 43560.13 88888.00 2009-06-20 22:20:52.000 171 30850.08 117.25 43560.14 88888.00 2009-06-20 22:20:53.000 171 30850.06 117.22 43560.14 88888.00 2009-06-20 22:20:54.000 171 30850.03 117.27 43560.15 88888.00 2009-06-20 22:20:55.000 171 30850.03 117.30 43560.13 53372.18 2009-06-20 22:20:56.000 171 30850.06 117.28 43560.11 88888.00 2009-06-20 22:20:57.000 171 30850.11 117.26 43560.11 88888.00 2009-06-20 22:20:58.000 171 30850.12 117.27 43560.11 88888.00 2009-06-20 22:20:59.000 171 30850.15 117.27 43560.11 88888.00 2009-06-20 22:21:00.000 171 30850.14 117.30 43560.10 53372.18 2009-06-20 22:21:01.000 171 30850.12 117.31 43560.08 88888.00 2009-06-20 22:21:02.000 171 30850.11 117.28 43560.12 88888.00 2009-06-20 22:21:03.000 171 30850.09 117.34 43560.13 88888.00 2009-06-20 22:21:04.000 171 30850.08 117.37 43560.11 88888.00 2009-06-20 22:21:05.000 171 30850.11 117.32 43560.14 53372.16 2009-06-20 22:21:06.000 171 30850.14 117.32 43560.13 88888.00 2009-06-20 22:21:07.000 171 30850.13 117.38 43560.12 88888.00 2009-06-20 22:21:08.000 171 30850.09 117.39 43560.15 88888.00 2009-06-20 22:21:09.000 171 30850.07 117.37 43560.17 88888.00 2009-06-20 22:21:10.000 171 30850.12 117.41 43560.13 53372.20 2009-06-20 22:21:11.000 171 30850.12 117.44 43560.11 88888.00 2009-06-20 22:21:12.000 171 30850.12 117.39 43560.09 88888.00 2009-06-20 22:21:13.000 171 30850.14 117.38 43560.08 88888.00 2009-06-20 22:21:14.000 171 30850.23 117.45 43560.02 88888.00 2009-06-20 22:21:15.000 171 30850.21 117.35 43560.01 53372.22 2009-06-20 22:21:16.000 171 30850.13 117.34 43560.09 88888.00 2009-06-20 22:21:17.000 171 30850.15 117.36 43560.11 88888.00 2009-06-20 22:21:18.000 171 30850.17 117.33 43560.10 88888.00 2009-06-20 22:21:19.000 171 30850.21 117.33 43560.10 88888.00 2009-06-20 22:21:20.000 171 30850.19 117.31 43560.08 53372.21 2009-06-20 22:21:21.000 171 30850.14 117.34 43560.07 88888.00 2009-06-20 22:21:22.000 171 30850.17 117.38 43560.04 88888.00 2009-06-20 22:21:23.000 171 30850.21 117.41 43559.94 88888.00 2009-06-20 22:21:24.000 171 30850.17 117.36 43560.00 88888.00 2009-06-20 22:21:25.000 171 30850.15 117.36 43560.05 53372.24 2009-06-20 22:21:26.000 171 30850.16 117.36 43560.09 88888.00 2009-06-20 22:21:27.000 171 30850.15 117.31 43560.10 88888.00 2009-06-20 22:21:28.000 171 30850.17 117.32 43560.13 88888.00 2009-06-20 22:21:29.000 171 30850.20 117.36 43560.10 88888.00 2009-06-20 22:21:30.000 171 30850.24 117.36 43560.09 53372.21 2009-06-20 22:21:31.000 171 30850.23 117.36 43560.07 88888.00 2009-06-20 22:21:32.000 171 30850.26 117.33 43560.04 88888.00 2009-06-20 22:21:33.000 171 30850.26 117.32 43560.05 88888.00 2009-06-20 22:21:34.000 171 30850.25 117.31 43560.07 88888.00 2009-06-20 22:21:35.000 171 30850.25 117.33 43560.08 53372.26 2009-06-20 22:21:36.000 171 30850.25 117.31 43560.03 88888.00 2009-06-20 22:21:37.000 171 30850.23 117.29 43560.05 88888.00 2009-06-20 22:21:38.000 171 30850.24 117.29 43560.08 88888.00 2009-06-20 22:21:39.000 171 30850.27 117.30 43560.08 88888.00 2009-06-20 22:21:40.000 171 30850.30 117.28 43560.06 53372.24 2009-06-20 22:21:41.000 171 30850.29 117.26 43560.09 88888.00 2009-06-20 22:21:42.000 171 30850.29 117.23 43560.07 88888.00 2009-06-20 22:21:43.000 171 30850.31 117.20 43560.07 88888.00 2009-06-20 22:21:44.000 171 30850.27 117.19 43560.05 88888.00 2009-06-20 22:21:45.000 171 30850.25 117.21 43560.03 53372.30 2009-06-20 22:21:46.000 171 30850.28 117.16 43560.04 88888.00 2009-06-20 22:21:47.000 171 30850.30 117.16 43560.01 88888.00 2009-06-20 22:21:48.000 171 30850.32 117.20 43560.02 88888.00 2009-06-20 22:21:49.000 171 30850.32 117.17 43560.03 88888.00 2009-06-20 22:21:50.000 171 30850.34 117.18 43560.09 53372.29 2009-06-20 22:21:51.000 171 30850.34 117.17 43560.08 88888.00 2009-06-20 22:21:52.000 171 30850.35 117.19 43560.06 88888.00 2009-06-20 22:21:53.000 171 30850.37 117.29 43560.07 88888.00 2009-06-20 22:21:54.000 171 30850.37 117.26 43560.07 88888.00 2009-06-20 22:21:55.000 171 30850.36 117.24 43560.05 53372.36 2009-06-20 22:21:56.000 171 30850.36 117.23 43560.06 88888.00 2009-06-20 22:21:57.000 171 30850.36 117.23 43560.11 88888.00 2009-06-20 22:21:58.000 171 30850.38 117.25 43560.12 88888.00 2009-06-20 22:21:59.000 171 30850.23 117.13 43560.26 88888.00 2009-06-20 22:22:00.000 171 30850.35 117.21 43560.30 53372.33 2009-06-20 22:22:01.000 171 30850.39 117.25 43560.12 88888.00 2009-06-20 22:22:02.000 171 30850.41 117.25 43560.07 88888.00 2009-06-20 22:22:03.000 171 30850.43 117.25 43560.07 88888.00 2009-06-20 22:22:04.000 171 30850.42 117.25 43560.10 88888.00 2009-06-20 22:22:05.000 171 30850.43 117.26 43560.06 53372.41 2009-06-20 22:22:06.000 171 30850.43 117.26 43560.05 88888.00 2009-06-20 22:22:07.000 171 30850.46 117.25 43560.07 88888.00 2009-06-20 22:22:08.000 171 30850.51 117.27 43560.13 88888.00 2009-06-20 22:22:09.000 171 30850.51 117.23 43560.11 88888.00 2009-06-20 22:22:10.000 171 30850.51 117.25 43560.08 53372.42 2009-06-20 22:22:11.000 171 30850.48 117.26 43560.07 88888.00 2009-06-20 22:22:12.000 171 30850.49 117.30 43560.06 88888.00 2009-06-20 22:22:13.000 171 30850.49 117.33 43560.04 88888.00 2009-06-20 22:22:14.000 171 30850.49 117.34 43560.08 88888.00 2009-06-20 22:22:15.000 171 30850.50 117.34 43560.07 53372.46 2009-06-20 22:22:16.000 171 30850.62 117.45 43559.95 88888.00 2009-06-20 22:22:17.000 171 30850.54 117.37 43559.91 88888.00 2009-06-20 22:22:18.000 171 30850.51 117.35 43560.11 88888.00 2009-06-20 22:22:19.000 171 30850.53 117.40 43560.18 88888.00 2009-06-20 22:22:20.000 171 30850.54 117.42 43560.20 53372.45 2009-06-20 22:22:21.000 171 30850.55 117.42 43560.16 88888.00 2009-06-20 22:22:22.000 171 30850.58 117.44 43560.13 88888.00 2009-06-20 22:22:23.000 171 30850.54 117.46 43560.14 88888.00 2009-06-20 22:22:24.000 171 30850.54 117.47 43560.17 88888.00 2009-06-20 22:22:25.000 171 30850.56 117.47 43560.14 53372.54 2009-06-20 22:22:26.000 171 30850.56 117.49 43560.10 88888.00 2009-06-20 22:22:27.000 171 30850.56 117.54 43560.18 88888.00 2009-06-20 22:22:28.000 171 30850.56 117.58 43560.17 88888.00 2009-06-20 22:22:29.000 171 30850.58 117.59 43560.17 88888.00 2009-06-20 22:22:30.000 171 30850.54 117.60 43560.19 53372.55 2009-06-20 22:22:31.000 171 30850.52 117.62 43560.20 88888.00 2009-06-20 22:22:32.000 171 30850.55 117.61 43560.19 88888.00 2009-06-20 22:22:33.000 171 30850.56 117.61 43560.18 88888.00 2009-06-20 22:22:34.000 171 30850.56 117.61 43560.17 88888.00 2009-06-20 22:22:35.000 171 30850.56 117.63 43560.15 53372.57 2009-06-20 22:22:36.000 171 30850.57 117.62 43560.10 88888.00 2009-06-20 22:22:37.000 171 30850.56 117.60 43560.11 88888.00 2009-06-20 22:22:38.000 171 30850.57 117.63 43560.15 88888.00 2009-06-20 22:22:39.000 171 30850.58 117.63 43560.18 88888.00 2009-06-20 22:22:40.000 171 30850.56 117.61 43560.17 53372.57 2009-06-20 22:22:41.000 171 30850.58 117.64 43560.16 88888.00 2009-06-20 22:22:42.000 171 30850.58 117.68 43560.13 88888.00 2009-06-20 22:22:43.000 171 30850.54 117.70 43560.09 88888.00 2009-06-20 22:22:44.000 171 30850.52 117.75 43560.15 88888.00 2009-06-20 22:22:45.000 171 30850.56 117.77 43560.14 53372.59 2009-06-20 22:22:46.000 171 30850.55 117.73 43560.11 88888.00 2009-06-20 22:22:47.000 171 30850.54 117.76 43560.17 88888.00 2009-06-20 22:22:48.000 171 30850.57 117.79 43560.16 88888.00 2009-06-20 22:22:49.000 171 30850.57 117.78 43560.12 88888.00 2009-06-20 22:22:50.000 171 30850.57 117.85 43560.11 53372.56 2009-06-20 22:22:51.000 171 30850.54 117.87 43560.15 88888.00 2009-06-20 22:22:52.000 171 30850.45 117.70 43560.19 88888.00 2009-06-20 22:22:53.000 171 30850.47 117.73 43560.27 88888.00 2009-06-20 22:22:54.000 171 30850.51 117.85 43560.20 88888.00 2009-06-20 22:22:55.000 171 30850.57 117.94 43560.16 53372.58 2009-06-20 22:22:56.000 171 30850.55 117.92 43560.13 88888.00 2009-06-20 22:22:57.000 171 30850.54 117.96 43560.09 88888.00 2009-06-20 22:22:58.000 171 30850.56 117.95 43560.11 88888.00 2009-06-20 22:22:59.000 171 30850.57 117.98 43560.10 88888.00 2009-06-20 22:23:00.000 171 30850.53 118.00 43560.08 53372.54 2009-06-20 22:23:01.000 171 30850.44 117.95 43560.19 88888.00 2009-06-20 22:23:02.000 171 30850.46 117.95 43560.24 88888.00 2009-06-20 22:23:03.000 171 30850.48 117.97 43560.22 88888.00 2009-06-20 22:23:04.000 171 30850.45 117.96 43560.21 88888.00 2009-06-20 22:23:05.000 171 30850.44 117.99 43560.25 53372.53 2009-06-20 22:23:06.000 171 30850.44 118.02 43560.22 88888.00 2009-06-20 22:23:07.000 171 30850.44 118.05 43560.21 88888.00 2009-06-20 22:23:08.000 171 30850.45 118.09 43560.21 88888.00 2009-06-20 22:23:09.000 171 30850.46 118.10 43560.23 88888.00 2009-06-20 22:23:10.000 171 30850.47 118.12 43560.17 53372.47 2009-06-20 22:23:11.000 171 30850.49 118.15 43560.19 88888.00 2009-06-20 22:23:12.000 171 30850.48 118.15 43560.23 88888.00 2009-06-20 22:23:13.000 171 30850.49 118.12 43560.16 88888.00 2009-06-20 22:23:14.000 171 30850.48 118.15 43560.15 88888.00 2009-06-20 22:23:15.000 171 30850.45 118.21 43560.18 53372.50 2009-06-20 22:23:16.000 171 30850.49 118.24 43560.21 88888.00 2009-06-20 22:23:17.000 171 30850.47 118.24 43560.17 88888.00 2009-06-20 22:23:18.000 171 30850.36 118.13 43560.27 88888.00 2009-06-20 22:23:19.000 171 30850.46 118.24 43560.28 88888.00 2009-06-20 22:23:20.000 171 30850.51 118.29 43560.13 53372.49 2009-06-20 22:23:21.000 171 30850.50 118.26 43560.10 88888.00 2009-06-20 22:23:22.000 171 30850.47 118.27 43560.04 88888.00 2009-06-20 22:23:23.000 171 30850.47 118.28 43560.04 88888.00 2009-06-20 22:23:24.000 171 30850.48 118.25 43560.07 88888.00 2009-06-20 22:23:25.000 171 30850.49 118.23 43560.06 53372.48 2009-06-20 22:23:26.000 171 30850.48 118.20 43560.03 88888.00 2009-06-20 22:23:27.000 171 30850.47 118.19 43560.07 88888.00 2009-06-20 22:23:28.000 171 30850.41 118.24 43560.08 88888.00 2009-06-20 22:23:29.000 171 30850.40 118.27 43560.09 88888.00 2009-06-20 22:23:30.000 171 30850.42 118.26 43560.11 53372.48 2009-06-20 22:23:31.000 171 30850.41 118.21 43560.09 88888.00 2009-06-20 22:23:32.000 171 30850.40 118.18 43560.12 88888.00 2009-06-20 22:23:33.000 171 30850.42 118.13 43560.13 88888.00 2009-06-20 22:23:34.000 171 30850.43 118.15 43560.10 88888.00 2009-06-20 22:23:35.000 171 30850.43 118.16 43560.06 53372.46 2009-06-20 22:23:36.000 171 30850.40 118.17 43560.11 88888.00 2009-06-20 22:23:37.000 171 30850.39 118.18 43560.21 88888.00 2009-06-20 22:23:38.000 171 30850.42 118.15 43560.17 88888.00 2009-06-20 22:23:39.000 171 30850.45 118.20 43560.09 88888.00 2009-06-20 22:23:40.000 171 30850.41 118.23 43560.12 53372.42 2009-06-20 22:23:41.000 171 30850.41 118.20 43560.15 88888.00 2009-06-20 22:23:42.000 171 30850.37 118.12 43560.18 88888.00 2009-06-20 22:23:43.000 171 30850.37 118.11 43560.19 88888.00 2009-06-20 22:23:44.000 171 30850.39 118.14 43560.16 88888.00 2009-06-20 22:23:45.000 171 30850.38 118.17 43560.17 53372.42 2009-06-20 22:23:46.000 171 30850.37 118.10 43560.13 88888.00 2009-06-20 22:23:47.000 171 30850.38 118.09 43560.11 88888.00 2009-06-20 22:23:48.000 171 30850.34 118.09 43560.15 88888.00 2009-06-20 22:23:49.000 171 30850.36 118.10 43560.14 88888.00 2009-06-20 22:23:50.000 171 30850.40 118.08 43560.11 53372.38 2009-06-20 22:23:51.000 171 30850.42 118.07 43560.07 88888.00 2009-06-20 22:23:52.000 171 30850.43 118.06 43560.10 88888.00 2009-06-20 22:23:53.000 171 30850.39 118.05 43560.03 88888.00 2009-06-20 22:23:54.000 171 30850.40 118.02 43560.01 88888.00 2009-06-20 22:23:55.000 171 30850.39 117.99 43560.13 53372.38 2009-06-20 22:23:56.000 171 30850.40 117.99 43560.10 88888.00 2009-06-20 22:23:57.000 171 30850.38 118.02 43560.06 88888.00 2009-06-20 22:23:58.000 171 30850.36 118.02 43560.06 88888.00 2009-06-20 22:23:59.000 171 30850.39 118.04 43560.07 88888.00 2009-06-20 22:24:00.000 171 30850.43 118.04 43560.03 53372.40 2009-06-20 22:24:01.000 171 30850.42 118.06 43560.07 88888.00 2009-06-20 22:24:02.000 171 30850.43 118.03 43560.06 88888.00 2009-06-20 22:24:03.000 171 30850.40 117.99 43560.11 88888.00 2009-06-20 22:24:04.000 171 30850.41 117.98 43560.10 88888.00 2009-06-20 22:24:05.000 171 30850.40 118.00 43560.10 53372.39 2009-06-20 22:24:06.000 171 30850.40 117.99 43560.09 88888.00 2009-06-20 22:24:07.000 171 30850.39 118.00 43560.08 88888.00 2009-06-20 22:24:08.000 171 30850.38 118.00 43560.09 88888.00 2009-06-20 22:24:09.000 171 30850.37 118.01 43560.13 88888.00 2009-06-20 22:24:10.000 171 30850.36 118.04 43560.13 53372.45 2009-06-20 22:24:11.000 171 30850.35 117.97 43560.17 88888.00 2009-06-20 22:24:12.000 171 30850.36 117.95 43560.15 88888.00 2009-06-20 22:24:13.000 171 30850.38 117.99 43560.15 88888.00 2009-06-20 22:24:14.000 171 30850.40 117.96 43560.10 88888.00 2009-06-20 22:24:15.000 171 30850.36 117.94 43560.12 53372.40 2009-06-20 22:24:16.000 171 30850.40 117.92 43560.11 88888.00 2009-06-20 22:24:17.000 171 30850.41 117.90 43560.13 88888.00 2009-06-20 22:24:18.000 171 30850.40 117.90 43560.17 88888.00 2009-06-20 22:24:19.000 171 30850.40 117.88 43560.20 88888.00 2009-06-20 22:24:20.000 171 30850.43 117.87 43560.17 53372.41 2009-06-20 22:24:21.000 171 30850.43 117.85 43560.13 88888.00 2009-06-20 22:24:22.000 171 30850.42 117.84 43560.15 88888.00 2009-06-20 22:24:23.000 171 30850.43 117.83 43560.11 88888.00 2009-06-20 22:24:24.000 171 30850.45 117.79 43560.09 88888.00 2009-06-20 22:24:25.000 171 30850.40 117.83 43560.10 53372.41 2009-06-20 22:24:26.000 171 30850.38 117.83 43560.10 88888.00 2009-06-20 22:24:27.000 171 30850.40 117.84 43560.08 88888.00 2009-06-20 22:24:28.000 171 30850.39 117.89 43560.13 88888.00 2009-06-20 22:24:29.000 171 30850.42 117.91 43560.14 88888.00 2009-06-20 22:24:30.000 171 30850.44 117.89 43560.12 53372.37 2009-06-20 22:24:31.000 171 30850.44 117.90 43560.11 88888.00 2009-06-20 22:24:32.000 171 30850.40 117.91 43560.09 88888.00 2009-06-20 22:24:33.000 171 30850.37 117.92 43560.08 88888.00 2009-06-20 22:24:34.000 171 30850.46 118.00 43560.03 88888.00 2009-06-20 22:24:35.000 171 30850.47 117.94 43560.03 53372.39 2009-06-20 22:24:36.000 171 30850.41 117.83 43560.12 88888.00 2009-06-20 22:24:37.000 171 30850.42 117.83 43560.18 88888.00 2009-06-20 22:24:38.000 171 30850.47 117.89 43560.21 88888.00 2009-06-20 22:24:39.000 171 30850.48 117.94 43560.13 88888.00 2009-06-20 22:24:40.000 171 30850.47 117.91 43560.03 53372.43 2009-06-20 22:24:41.000 171 30850.48 117.88 43560.03 88888.00 2009-06-20 22:24:42.000 171 30850.38 117.72 43560.21 88888.00 2009-06-20 22:24:43.000 171 30850.51 117.85 43560.19 88888.00 2009-06-20 22:24:44.000 171 30850.56 117.82 43560.03 88888.00 2009-06-20 22:24:45.000 171 30850.56 117.81 43560.06 53372.58 2009-06-20 22:24:46.000 171 30850.51 117.78 43560.10 88888.00 2009-06-20 22:24:47.000 171 30850.51 117.78 43560.10 88888.00 2009-06-20 22:24:48.000 171 30850.49 117.79 43560.11 88888.00 2009-06-20 22:24:49.000 171 30850.49 117.81 43560.12 88888.00 2009-06-20 22:24:50.000 171 30850.47 117.85 43560.12 53372.46 2009-06-20 22:24:51.000 171 30850.49 117.85 43560.13 88888.00 2009-06-20 22:24:52.000 171 30850.53 117.87 43560.18 88888.00 2009-06-20 22:24:53.000 171 30850.54 117.87 43560.17 88888.00 2009-06-20 22:24:54.000 171 30850.51 117.88 43560.19 88888.00 2009-06-20 22:24:55.000 171 30850.53 117.88 43560.20 53372.53 2009-06-20 22:24:56.000 171 30850.53 117.85 43560.18 88888.00 2009-06-20 22:24:57.000 171 30850.48 117.88 43560.17 88888.00 2009-06-20 22:24:58.000 171 30850.51 117.85 43560.14 88888.00 2009-06-20 22:24:59.000 171 30850.51 117.79 43560.18 88888.00 2009-06-20 22:25:00.000 171 30850.54 117.82 43560.19 53372.49 2009-06-20 22:25:01.000 171 30850.54 117.86 43560.13 88888.00 2009-06-20 22:25:02.000 171 30850.55 117.88 43560.16 88888.00 2009-06-20 22:25:03.000 171 30850.55 117.91 43560.24 88888.00 2009-06-20 22:25:04.000 171 30850.56 117.95 43560.18 88888.00 2009-06-20 22:25:05.000 171 30850.56 117.93 43560.18 53372.53 2009-06-20 22:25:06.000 171 30850.56 117.90 43560.14 88888.00 2009-06-20 22:25:07.000 171 30850.57 117.85 43560.15 88888.00 2009-06-20 22:25:08.000 171 30850.58 117.86 43560.15 88888.00 2009-06-20 22:25:09.000 171 30850.59 117.84 43560.09 88888.00 2009-06-20 22:25:10.000 171 30850.59 117.84 43560.14 53372.55 2009-06-20 22:25:11.000 171 30850.57 117.86 43560.21 88888.00 2009-06-20 22:25:12.000 171 30850.51 117.86 43560.22 88888.00 2009-06-20 22:25:13.000 171 30850.54 117.88 43560.21 88888.00 2009-06-20 22:25:14.000 171 30850.58 117.85 43560.19 88888.00 2009-06-20 22:25:15.000 171 30850.58 117.87 43560.21 53372.59 2009-06-20 22:25:16.000 171 30850.57 117.90 43560.23 88888.00 2009-06-20 22:25:17.000 171 30850.58 117.90 43560.17 88888.00 2009-06-20 22:25:18.000 171 30850.63 117.93 43560.21 88888.00 2009-06-20 22:25:19.000 171 30850.63 117.93 43560.24 88888.00 2009-06-20 22:25:20.000 171 30850.65 117.94 43560.21 53372.65 2009-06-20 22:25:21.000 171 30850.68 117.95 43560.25 88888.00 2009-06-20 22:25:22.000 171 30850.67 117.93 43560.24 88888.00 2009-06-20 22:25:23.000 171 30850.66 117.90 43560.22 88888.00 2009-06-20 22:25:24.000 171 30850.68 117.88 43560.24 88888.00 2009-06-20 22:25:25.000 171 30850.68 117.84 43560.21 53372.65 2009-06-20 22:25:26.000 171 30850.69 117.86 43560.21 88888.00 2009-06-20 22:25:27.000 171 30850.70 117.91 43560.24 88888.00 2009-06-20 22:25:28.000 171 30850.74 117.91 43560.23 88888.00 2009-06-20 22:25:29.000 171 30850.76 117.89 43560.21 88888.00 2009-06-20 22:25:30.000 171 30850.72 117.87 43560.21 53372.65 2009-06-20 22:25:31.000 171 30850.73 117.85 43560.21 88888.00 2009-06-20 22:25:32.000 171 30850.77 117.83 43560.22 88888.00 2009-06-20 22:25:33.000 171 30850.73 117.85 43560.21 88888.00 2009-06-20 22:25:34.000 171 30850.73 117.87 43560.27 88888.00 2009-06-20 22:25:35.000 171 30850.75 117.87 43560.26 53372.70 2009-06-20 22:25:36.000 171 30850.78 117.81 43560.24 88888.00 2009-06-20 22:25:37.000 171 30850.73 117.82 43560.28 88888.00 2009-06-20 22:25:38.000 171 30850.78 117.80 43560.29 88888.00 2009-06-20 22:25:39.000 171 30850.81 117.80 43560.27 88888.00 2009-06-20 22:25:40.000 171 30850.83 117.77 43560.31 53372.71 2009-06-20 22:25:41.000 171 30850.83 117.80 43560.36 88888.00 2009-06-20 22:25:42.000 171 30850.82 117.76 43560.35 88888.00 2009-06-20 22:25:43.000 171 30850.84 117.75 43560.31 88888.00 2009-06-20 22:25:44.000 171 30850.84 117.76 43560.31 88888.00 2009-06-20 22:25:45.000 171 30850.86 117.75 43560.32 53372.76 2009-06-20 22:25:46.000 171 30850.87 117.72 43560.31 88888.00 2009-06-20 22:25:47.000 171 30850.88 117.69 43560.28 88888.00 2009-06-20 22:25:48.000 171 30850.89 117.69 43560.27 88888.00 2009-06-20 22:25:49.000 171 30850.87 117.66 43560.23 88888.00 2009-06-20 22:25:50.000 171 30850.88 117.68 43560.22 53372.79 2009-06-20 22:25:51.000 171 30850.87 117.67 43560.25 88888.00 2009-06-20 22:25:52.000 171 30850.90 117.66 43560.25 88888.00 2009-06-20 22:25:53.000 171 30850.95 117.65 43560.25 88888.00 2009-06-20 22:25:54.000 171 30850.96 117.70 43560.24 88888.00 2009-06-20 22:25:55.000 171 30850.94 117.69 43560.24 53372.84 2009-06-20 22:25:56.000 171 30850.96 117.65 43560.25 88888.00 2009-06-20 22:25:57.000 171 30850.95 117.65 43560.25 88888.00 2009-06-20 22:25:58.000 171 30850.95 117.67 43560.25 88888.00 2009-06-20 22:25:59.000 171 30850.97 117.68 43560.25 88888.00 2009-06-20 22:26:00.000 171 30850.97 117.67 43560.30 53372.86 2009-06-20 22:26:01.000 171 30850.99 117.71 43560.31 88888.00 2009-06-20 22:26:02.000 171 30851.02 117.72 43560.27 88888.00 2009-06-20 22:26:03.000 171 30851.01 117.68 43560.29 88888.00 2009-06-20 22:26:04.000 171 30850.99 117.66 43560.28 88888.00 2009-06-20 22:26:05.000 171 30851.01 117.68 43560.27 53372.91 2009-06-20 22:26:06.000 171 30851.03 117.68 43560.27 88888.00 2009-06-20 22:26:07.000 171 30851.03 117.68 43560.25 88888.00 2009-06-20 22:26:08.000 171 30851.11 117.72 43560.29 88888.00 2009-06-20 22:26:09.000 171 30851.12 117.66 43560.26 88888.00 2009-06-20 22:26:10.000 171 30851.07 117.66 43560.30 53372.94 2009-06-20 22:26:11.000 171 30851.08 117.65 43560.34 88888.00 2009-06-20 22:26:12.000 171 30851.08 117.60 43560.35 88888.00 2009-06-20 22:26:13.000 171 30851.08 117.60 43560.36 88888.00 2009-06-20 22:26:14.000 171 30851.12 117.63 43560.37 88888.00 2009-06-20 22:26:15.000 171 30851.11 117.66 43560.39 53372.99 2009-06-20 22:26:16.000 171 30851.12 117.66 43560.37 88888.00 2009-06-20 22:26:17.000 171 30851.16 117.67 43560.34 88888.00 2009-06-20 22:26:18.000 171 30851.15 117.65 43560.36 88888.00 2009-06-20 22:26:19.000 171 30851.15 117.69 43560.33 88888.00 2009-06-20 22:26:20.000 171 30851.16 117.71 43560.32 53373.04 2009-06-20 22:26:21.000 171 30851.17 117.69 43560.29 88888.00 2009-06-20 22:26:22.000 171 30851.21 117.65 43560.31 88888.00 2009-06-20 22:26:23.000 171 30851.18 117.67 43560.37 88888.00 2009-06-20 22:26:24.000 171 30851.19 117.70 43560.37 88888.00 2009-06-20 22:26:25.000 171 30851.20 117.73 43560.37 53373.06 2009-06-20 22:26:26.000 171 30851.25 117.73 43560.35 88888.00 2009-06-20 22:26:27.000 171 30851.22 117.69 43560.32 88888.00 2009-06-20 22:26:28.000 171 30851.15 117.63 43560.32 88888.00 2009-06-20 22:26:29.000 171 30851.16 117.61 43560.35 88888.00 2009-06-20 22:26:30.000 171 30851.18 117.64 43560.35 53373.10 2009-06-20 22:26:31.000 171 30851.23 117.64 43560.36 88888.00 2009-06-20 22:26:32.000 171 30851.22 117.64 43560.35 88888.00 2009-06-20 22:26:33.000 171 30851.24 117.61 43560.34 88888.00 2009-06-20 22:26:34.000 171 30851.27 117.58 43560.37 88888.00 2009-06-20 22:26:35.000 171 30851.26 117.57 43560.34 53373.10 2009-06-20 22:26:36.000 171 30851.24 117.55 43560.36 88888.00 2009-06-20 22:26:37.000 171 30851.25 117.57 43560.38 88888.00 2009-06-20 22:26:38.000 171 30851.22 117.57 43560.37 88888.00 2009-06-20 22:26:39.000 171 30851.28 117.58 43560.42 88888.00 2009-06-20 22:26:40.000 171 30851.29 117.54 43560.39 53373.13 2009-06-20 22:26:41.000 171 30851.31 117.53 43560.38 88888.00 2009-06-20 22:26:42.000 171 30851.29 117.54 43560.43 88888.00 2009-06-20 22:26:43.000 171 30851.28 117.52 43560.40 88888.00 2009-06-20 22:26:44.000 171 30851.27 117.53 43560.35 88888.00 2009-06-20 22:26:45.000 171 30851.30 117.56 43560.33 53373.15 2009-06-20 22:26:46.000 171 30851.27 117.54 43560.33 88888.00 2009-06-20 22:26:47.000 171 30851.28 117.55 43560.34 88888.00 2009-06-20 22:26:48.000 171 30851.31 117.54 43560.33 88888.00 2009-06-20 22:26:49.000 171 30851.28 117.54 43560.37 88888.00 2009-06-20 22:26:50.000 171 30851.29 117.60 43560.40 53373.16 2009-06-20 22:26:51.000 171 30851.31 117.63 43560.43 88888.00 2009-06-20 22:26:52.000 171 30851.33 117.63 43560.45 88888.00 2009-06-20 22:26:53.000 171 30851.35 117.59 43560.41 88888.00 2009-06-20 22:26:54.000 171 30851.35 117.61 43560.40 88888.00 2009-06-20 22:26:55.000 171 30851.34 117.67 43560.39 53373.18 2009-06-20 22:26:56.000 171 30851.36 117.66 43560.37 88888.00 2009-06-20 22:26:57.000 171 30851.37 117.65 43560.40 88888.00 2009-06-20 22:26:58.000 171 30851.36 117.67 43560.43 88888.00 2009-06-20 22:26:59.000 171 30851.36 117.70 43560.45 88888.00 2009-06-20 22:27:00.000 171 30851.38 117.73 43560.46 53373.18 2009-06-20 22:27:01.000 171 30851.37 117.76 43560.45 88888.00 2009-06-20 22:27:02.000 171 30851.37 117.77 43560.43 88888.00 2009-06-20 22:27:03.000 171 30851.38 117.75 43560.45 88888.00 2009-06-20 22:27:04.000 171 30851.42 117.78 43560.47 88888.00 2009-06-20 22:27:05.000 171 30851.40 117.76 43560.44 53373.22 2009-06-20 22:27:06.000 171 30851.41 117.79 43560.48 88888.00 2009-06-20 22:27:07.000 171 30851.39 117.79 43560.48 88888.00 2009-06-20 22:27:08.000 171 30851.38 117.80 43560.45 88888.00 2009-06-20 22:27:09.000 171 30851.40 117.79 43560.47 88888.00 2009-06-20 22:27:10.000 171 30851.39 117.80 43560.49 53373.22 2009-06-20 22:27:11.000 171 30851.36 117.79 43560.49 88888.00 2009-06-20 22:27:12.000 171 30851.38 117.77 43560.49 88888.00 2009-06-20 22:27:13.000 171 30851.39 117.76 43560.51 88888.00 2009-06-20 22:27:14.000 171 30851.38 117.75 43560.48 88888.00 2009-06-20 22:27:15.000 171 30851.39 117.75 43560.42 53373.21 2009-06-20 22:27:16.000 171 30851.42 117.69 43560.31 88888.00 2009-06-20 22:27:17.000 171 30851.40 117.77 43560.36 88888.00 2009-06-20 22:27:18.000 171 30851.39 117.82 43560.42 88888.00 2009-06-20 22:27:19.000 171 30851.39 117.79 43560.45 88888.00 2009-06-20 22:27:20.000 171 30851.44 117.78 43560.47 53373.18 2009-06-20 22:27:21.000 171 30851.42 117.81 43560.45 88888.00 2009-06-20 22:27:22.000 171 30851.42 117.81 43560.46 88888.00 2009-06-20 22:27:23.000 171 30851.44 117.81 43560.43 88888.00 2009-06-20 22:27:24.000 171 30851.42 117.80 43560.40 88888.00 2009-06-20 22:27:25.000 171 30851.38 117.79 43560.45 53373.20 2009-06-20 22:27:26.000 171 30851.37 117.82 43560.46 88888.00 2009-06-20 22:27:27.000 171 30851.39 117.81 43560.45 88888.00 2009-06-20 22:27:28.000 171 30851.41 117.84 43560.46 88888.00 2009-06-20 22:27:29.000 171 30851.42 117.87 43560.46 88888.00 2009-06-20 22:27:30.000 171 30851.40 117.92 43560.36 53373.19 2009-06-20 22:27:31.000 171 30851.39 117.94 43560.39 88888.00 2009-06-20 22:27:32.000 171 30851.37 117.93 43560.39 88888.00 2009-06-20 22:27:33.000 171 30851.36 117.89 43560.41 88888.00 2009-06-20 22:27:34.000 171 30851.33 117.89 43560.41 88888.00 2009-06-20 22:27:35.000 171 30851.34 117.91 43560.42 53373.15 2009-06-20 22:27:36.000 171 30851.34 117.92 43560.43 88888.00 2009-06-20 22:27:37.000 171 30851.34 117.94 43560.39 88888.00 2009-06-20 22:27:38.000 171 30851.34 117.94 43560.40 88888.00 2009-06-20 22:27:39.000 171 30851.34 117.94 43560.47 88888.00 2009-06-20 22:27:40.000 171 30851.37 117.92 43560.42 53373.17 2009-06-20 22:27:41.000 171 30851.37 117.92 43560.42 88888.00 2009-06-20 22:27:42.000 171 30851.38 117.95 43560.44 88888.00 2009-06-20 22:27:43.000 171 30851.36 117.95 43560.43 88888.00 2009-06-20 22:27:44.000 171 30851.37 117.96 43560.39 88888.00 2009-06-20 22:27:45.000 171 30851.35 117.97 43560.37 53373.18 2009-06-20 22:27:46.000 171 30851.34 117.99 43560.36 88888.00 2009-06-20 22:27:47.000 171 30851.39 117.99 43560.39 88888.00 2009-06-20 22:27:48.000 171 30851.37 117.98 43560.38 88888.00 2009-06-20 22:27:49.000 171 30851.39 117.96 43560.34 88888.00 2009-06-20 22:27:50.000 171 30851.38 117.98 43560.36 53373.16 2009-06-20 22:27:51.000 171 30851.34 117.99 43560.40 88888.00 2009-06-20 22:27:52.000 171 30851.36 118.03 43560.37 88888.00 2009-06-20 22:27:53.000 171 30851.37 118.05 43560.42 88888.00 2009-06-20 22:27:54.000 171 30851.36 118.02 43560.42 88888.00 2009-06-20 22:27:55.000 171 30851.35 118.01 43560.36 53373.16 2009-06-20 22:27:56.000 171 30851.38 118.01 43560.35 88888.00 2009-06-20 22:27:57.000 171 30851.37 118.01 43560.36 88888.00 2009-06-20 22:27:58.000 171 30851.35 117.99 43560.32 88888.00 2009-06-20 22:27:59.000 171 30851.37 117.98 43560.31 88888.00 2009-06-20 22:28:00.000 171 30851.37 118.01 43560.35 53373.15 2009-06-20 22:28:01.000 171 30851.32 118.02 43560.39 88888.00 2009-06-20 22:28:02.000 171 30851.31 118.05 43560.36 88888.00 2009-06-20 22:28:03.000 171 30851.38 118.05 43560.38 88888.00 2009-06-20 22:28:04.000 171 30851.37 118.03 43560.39 88888.00 2009-06-20 22:28:05.000 171 30851.36 118.05 43560.37 53373.17 2009-06-20 22:28:06.000 171 30851.39 118.03 43560.36 88888.00 2009-06-20 22:28:07.000 171 30851.41 117.98 43560.31 88888.00 2009-06-20 22:28:08.000 171 30851.42 118.00 43560.32 88888.00 2009-06-20 22:28:09.000 171 30851.40 118.05 43560.34 88888.00 2009-06-20 22:28:10.000 171 30851.40 118.03 43560.36 53373.19 2009-06-20 22:28:11.000 171 30851.40 117.99 43560.39 88888.00 2009-06-20 22:28:12.000 171 30851.42 118.01 43560.44 88888.00 2009-06-20 22:28:13.000 171 30851.43 117.94 43560.43 88888.00 2009-06-20 22:28:14.000 171 30851.47 117.94 43560.39 88888.00 2009-06-20 22:28:15.000 171 30851.48 117.95 43560.38 53373.23 2009-06-20 22:28:16.000 171 30851.50 117.97 43560.40 88888.00 2009-06-20 22:28:17.000 171 30851.48 118.01 43560.44 88888.00 2009-06-20 22:28:18.000 171 30851.49 118.01 43560.39 88888.00 2009-06-20 22:28:19.000 171 30851.53 118.02 43560.38 88888.00 2009-06-20 22:28:20.000 171 30851.53 118.05 43560.40 53373.26 2009-06-20 22:28:21.000 171 30851.57 118.03 43560.39 88888.00 2009-06-20 22:28:22.000 171 30851.56 118.02 43560.41 88888.00 2009-06-20 22:28:23.000 171 30851.54 117.99 43560.44 88888.00 2009-06-20 22:28:24.000 171 30851.56 117.99 43560.44 88888.00 2009-06-20 22:28:25.000 171 30851.56 117.99 43560.46 53373.28 2009-06-20 22:28:26.000 171 30851.60 117.98 43560.45 88888.00 2009-06-20 22:28:27.000 171 30851.60 117.98 43560.44 88888.00 2009-06-20 22:28:28.000 171 30851.60 118.02 43560.46 88888.00 2009-06-20 22:28:29.000 171 30851.63 118.03 43560.45 88888.00 2009-06-20 22:28:30.000 171 30851.63 118.04 43560.45 53373.31 2009-06-20 22:28:31.000 171 30851.62 118.02 43560.42 88888.00 2009-06-20 22:28:32.000 171 30851.63 118.03 43560.44 88888.00 2009-06-20 22:28:33.000 171 30851.63 118.04 43560.41 88888.00 2009-06-20 22:28:34.000 171 30851.63 118.01 43560.39 88888.00 2009-06-20 22:28:35.000 171 30851.65 118.00 43560.42 53373.38 2009-06-20 22:28:36.000 171 30851.65 118.03 43560.43 88888.00 2009-06-20 22:28:37.000 171 30851.71 118.04 43560.40 88888.00 2009-06-20 22:28:38.000 171 30851.74 118.00 43560.38 88888.00 2009-06-20 22:28:39.000 171 30851.73 117.95 43560.42 88888.00 2009-06-20 22:28:40.000 171 30851.72 117.98 43560.39 53373.41 2009-06-20 22:28:41.000 171 30851.74 117.99 43560.42 88888.00 2009-06-20 22:28:42.000 171 30851.76 117.99 43560.38 88888.00 2009-06-20 22:28:43.000 171 30851.74 117.98 43560.42 88888.00 2009-06-20 22:28:44.000 171 30851.79 117.99 43560.44 88888.00 2009-06-20 22:28:45.000 171 30851.81 117.97 43560.40 53373.43 2009-06-20 22:28:46.000 171 30851.81 117.96 43560.39 88888.00 2009-06-20 22:28:47.000 171 30851.79 117.96 43560.43 88888.00 2009-06-20 22:28:48.000 171 30851.77 117.97 43560.45 88888.00 2009-06-20 22:28:49.000 171 30851.81 117.99 43560.47 88888.00 2009-06-20 22:28:50.000 171 30851.81 117.99 43560.43 53373.48 2009-06-20 22:28:51.000 171 30851.85 117.98 43560.45 88888.00 2009-06-20 22:28:52.000 171 30851.86 117.96 43560.45 88888.00 2009-06-20 22:28:53.000 171 30851.85 117.95 43560.45 88888.00 2009-06-20 22:28:54.000 171 30851.83 117.91 43560.47 88888.00 2009-06-20 22:28:55.000 171 30851.85 117.91 43560.50 53373.51 2009-06-20 22:28:56.000 171 30851.84 117.82 43560.43 88888.00 2009-06-20 22:28:57.000 171 30851.87 117.79 43560.41 88888.00 2009-06-20 22:28:58.000 171 30851.86 117.79 43560.42 88888.00 2009-06-20 22:28:59.000 171 30851.86 117.79 43560.41 88888.00 2009-06-20 22:29:00.000 171 30851.85 117.76 43560.48 53373.55 2009-06-20 22:29:01.000 171 30851.83 117.75 43560.51 88888.00 2009-06-20 22:29:02.000 171 30851.91 117.79 43560.45 88888.00 2009-06-20 22:29:03.000 171 30851.92 117.81 43560.44 88888.00 2009-06-20 22:29:04.000 171 30851.89 117.77 43560.46 88888.00 2009-06-20 22:29:05.000 171 30851.89 117.77 43560.42 53373.55 2009-06-20 22:29:06.000 171 30851.89 117.79 43560.40 88888.00 2009-06-20 22:29:07.000 171 30851.92 117.80 43560.44 88888.00 2009-06-20 22:29:08.000 171 30851.95 117.81 43560.46 88888.00 2009-06-20 22:29:09.000 171 30851.97 117.77 43560.46 88888.00 2009-06-20 22:29:10.000 171 30851.96 117.76 43560.51 53373.56 2009-06-20 22:29:11.000 171 30851.97 117.74 43560.49 88888.00 2009-06-20 22:29:12.000 171 30851.97 117.77 43560.51 88888.00 2009-06-20 22:29:13.000 171 30851.96 117.75 43560.56 88888.00 2009-06-20 22:29:14.000 171 30851.98 117.73 43560.54 88888.00 2009-06-20 22:29:15.000 171 30851.97 117.75 43560.56 53373.62 2009-06-20 22:29:16.000 171 30851.96 117.76 43560.57 88888.00 2009-06-20 22:29:17.000 171 30852.05 117.76 43560.61 88888.00 2009-06-20 22:29:18.000 171 30852.07 117.77 43560.59 88888.00 2009-06-20 22:29:19.000 171 30852.03 117.77 43560.55 88888.00 2009-06-20 22:29:20.000 171 30852.07 117.77 43560.52 53373.66 2009-06-20 22:29:21.000 171 30852.07 117.76 43560.52 88888.00 2009-06-20 22:29:22.000 171 30852.08 117.81 43560.50 88888.00 2009-06-20 22:29:23.000 171 30852.09 117.80 43560.50 88888.00 2009-06-20 22:29:24.000 171 30852.09 117.81 43560.56 88888.00 2009-06-20 22:29:25.000 171 30852.11 117.84 43560.56 53373.72 2009-06-20 22:29:26.000 171 30852.12 117.81 43560.58 88888.00 2009-06-20 22:29:27.000 171 30852.11 117.83 43560.59 88888.00 2009-06-20 22:29:28.000 171 30852.15 117.83 43560.56 88888.00 2009-06-20 22:29:29.000 171 30852.15 117.82 43560.55 88888.00 2009-06-20 22:29:30.000 171 30852.15 117.81 43560.55 53373.73 2009-06-20 22:29:31.000 171 30852.18 117.85 43560.60 88888.00 2009-06-20 22:29:32.000 171 30852.19 117.85 43560.59 88888.00 2009-06-20 22:29:33.000 171 30852.19 117.81 43560.61 88888.00 2009-06-20 22:29:34.000 171 30852.19 117.83 43560.65 88888.00 2009-06-20 22:29:35.000 171 30852.20 117.80 43560.59 53373.78 2009-06-20 22:29:36.000 171 30852.19 117.75 43560.56 88888.00 2009-06-20 22:29:37.000 171 30852.20 117.71 43560.56 88888.00 2009-06-20 22:29:38.000 171 30852.19 117.72 43560.56 88888.00 2009-06-20 22:29:39.000 171 30852.17 117.75 43560.51 88888.00 2009-06-20 22:29:40.000 171 30852.17 117.74 43560.52 53373.74 2009-06-20 22:29:41.000 171 30852.15 117.70 43560.43 88888.00 2009-06-20 22:29:42.000 171 30852.16 117.45 43560.21 88888.00 2009-06-20 22:29:43.000 171 30852.14 117.56 43560.22 88888.00 2009-06-20 22:29:44.000 171 30852.11 117.69 43560.51 88888.00 2009-06-20 22:29:45.000 171 30852.09 117.63 43560.49 53373.10 2009-06-20 22:29:46.000 171 30852.11 117.64 43560.49 88888.00 2009-06-20 22:29:47.000 171 30852.10 117.60 43560.48 88888.00 2009-06-20 22:29:48.000 171 30852.11 117.62 43560.54 88888.00 2009-06-20 22:29:49.000 171 30852.11 117.64 43560.51 88888.00 2009-06-20 22:29:50.000 171 30852.11 117.65 43560.50 53373.67 2009-06-20 22:29:51.000 171 30852.13 117.61 43560.50 88888.00 2009-06-20 22:29:52.000 171 30852.13 117.59 43560.51 88888.00 2009-06-20 22:29:53.000 171 30852.11 117.61 43560.52 88888.00 2009-06-20 22:29:54.000 171 30852.08 117.64 43560.51 88888.00 2009-06-20 22:29:55.000 171 30852.12 117.63 43560.53 53373.70 2009-06-20 22:29:56.000 171 30852.10 117.62 43560.47 88888.00 2009-06-20 22:29:57.000 171 30852.13 117.65 43560.45 88888.00 2009-06-20 22:29:58.000 171 30852.13 117.61 43560.48 88888.00 2009-06-20 22:29:59.000 171 30852.11 117.62 43560.44 88888.00 2009-06-20 22:30:00.000 171 30852.14 117.63 43560.46 53373.74 2009-06-20 22:30:01.000 171 30852.14 117.62 43560.44 88888.00 2009-06-20 22:30:02.000 171 30852.22 117.67 43560.44 88888.00 2009-06-20 22:30:03.000 171 30852.21 117.67 43560.48 88888.00 2009-06-20 22:30:04.000 171 30852.22 117.66 43560.47 88888.00 2009-06-20 22:30:05.000 171 30852.20 117.66 43560.48 53373.74 2009-06-20 22:30:06.000 171 30852.17 117.66 43560.54 88888.00 2009-06-20 22:30:07.000 171 30852.15 117.62 43560.53 88888.00 2009-06-20 22:30:08.000 171 30852.14 117.61 43560.50 88888.00 2009-06-20 22:30:09.000 171 30852.15 117.65 43560.53 88888.00 2009-06-20 22:30:10.000 171 30852.18 117.65 43560.54 53373.74 2009-06-20 22:30:11.000 171 30852.20 117.66 43560.53 88888.00 2009-06-20 22:30:12.000 171 30852.25 117.66 43560.55 88888.00 2009-06-20 22:30:13.000 171 30852.26 117.69 43560.57 88888.00 2009-06-20 22:30:14.000 171 30852.24 117.71 43560.59 88888.00 2009-06-20 22:30:15.000 171 30852.22 117.73 43560.60 53373.80 2009-06-20 22:30:16.000 171 30852.23 117.69 43560.58 88888.00 2009-06-20 22:30:17.000 171 30852.29 117.69 43560.60 88888.00 2009-06-20 22:30:18.000 171 30852.32 117.73 43560.62 88888.00 2009-06-20 22:30:19.000 171 30852.32 117.81 43560.59 88888.00 2009-06-20 22:30:20.000 171 30852.31 117.88 43560.56 53373.84 2009-06-20 22:30:21.000 171 30852.28 117.83 43560.57 88888.00 2009-06-20 22:30:22.000 171 30852.31 117.85 43560.59 88888.00 2009-06-20 22:30:23.000 171 30852.29 117.87 43560.58 88888.00 2009-06-20 22:30:24.000 171 30852.29 117.86 43560.56 88888.00 2009-06-20 22:30:25.000 171 30852.29 117.88 43560.57 53373.92 2009-06-20 22:30:26.000 171 30852.32 117.87 43560.56 88888.00 2009-06-20 22:30:27.000 171 30852.35 117.84 43560.56 88888.00 2009-06-20 22:30:28.000 171 30852.36 117.85 43560.58 88888.00 2009-06-20 22:30:29.000 171 30852.40 117.87 43560.60 88888.00 2009-06-20 22:30:30.000 171 30852.39 117.88 43560.61 53373.95 2009-06-20 22:30:31.000 171 30852.40 117.88 43560.59 88888.00 2009-06-20 22:30:32.000 171 30852.43 117.85 43560.57 88888.00 2009-06-20 22:30:33.000 171 30852.42 117.84 43560.61 88888.00 2009-06-20 22:30:34.000 171 30852.40 117.88 43560.60 88888.00 2009-06-20 22:30:35.000 171 30852.38 117.85 43560.59 53373.98 2009-06-20 22:30:36.000 171 30852.40 117.82 43560.56 88888.00 2009-06-20 22:30:37.000 171 30852.41 117.83 43560.57 88888.00 2009-06-20 22:30:38.000 171 30852.43 117.84 43560.58 88888.00 2009-06-20 22:30:39.000 171 30852.44 117.82 43560.54 88888.00 2009-06-20 22:30:40.000 171 30852.42 117.82 43560.55 53373.95 2009-06-20 22:30:41.000 171 30852.43 117.83 43560.57 88888.00 2009-06-20 22:30:42.000 171 30852.39 117.83 43560.57 88888.00 2009-06-20 22:30:43.000 171 30852.39 117.82 43560.58 88888.00 2009-06-20 22:30:44.000 171 30852.38 117.81 43560.58 88888.00 2009-06-20 22:30:45.000 171 30852.40 117.79 43560.60 53373.95 2009-06-20 22:30:46.000 171 30852.42 117.80 43560.62 88888.00 2009-06-20 22:30:47.000 171 30852.45 117.81 43560.61 88888.00 2009-06-20 22:30:48.000 171 30852.48 117.81 43560.63 88888.00 2009-06-20 22:30:49.000 171 30852.44 117.83 43560.64 88888.00 2009-06-20 22:30:50.000 171 30852.46 117.82 43560.64 53373.97 2009-06-20 22:30:51.000 171 30852.45 117.79 43560.62 88888.00 2009-06-20 22:30:52.000 171 30852.46 117.83 43560.61 88888.00 2009-06-20 22:30:53.000 171 30852.45 117.84 43560.58 88888.00 2009-06-20 22:30:54.000 171 30852.47 117.82 43560.60 88888.00 2009-06-20 22:30:55.000 171 30852.47 117.80 43560.60 53373.97 2009-06-20 22:30:56.000 171 30852.47 117.82 43560.59 88888.00 2009-06-20 22:30:57.000 171 30852.47 117.82 43560.58 88888.00 2009-06-20 22:30:58.000 171 30852.43 117.79 43560.60 88888.00 2009-06-20 22:30:59.000 171 30852.46 117.78 43560.62 88888.00 2009-06-20 22:31:00.000 171 30852.48 117.81 43560.55 53373.98 2009-06-20 22:31:01.000 171 30852.51 117.83 43560.54 88888.00 2009-06-20 22:31:02.000 171 30852.50 117.81 43560.53 88888.00 2009-06-20 22:31:03.000 171 30852.51 117.82 43560.54 88888.00 2009-06-20 22:31:04.000 171 30852.50 117.80 43560.57 88888.00 2009-06-20 22:31:05.000 171 30852.51 117.82 43560.60 53373.99 2009-06-20 22:31:06.000 171 30852.49 117.80 43560.59 88888.00 2009-06-20 22:31:07.000 171 30852.49 117.78 43560.58 88888.00 2009-06-20 22:31:08.000 171 30852.47 117.75 43560.55 88888.00 2009-06-20 22:31:09.000 171 30852.48 117.78 43560.57 88888.00 2009-06-20 22:31:10.000 171 30852.50 117.77 43560.56 53373.99 2009-06-20 22:31:11.000 171 30852.50 117.77 43560.61 88888.00 2009-06-20 22:31:12.000 171 30852.47 117.77 43560.64 88888.00 2009-06-20 22:31:13.000 171 30852.48 117.77 43560.62 88888.00 2009-06-20 22:31:14.000 171 30852.46 117.77 43560.60 88888.00 2009-06-20 22:31:15.000 171 30852.47 117.77 43560.61 53374.02 2009-06-20 22:31:16.000 171 30852.49 117.78 43560.57 88888.00 2009-06-20 22:31:17.000 171 30852.51 117.76 43560.56 88888.00 2009-06-20 22:31:18.000 171 30852.55 117.78 43560.57 88888.00 2009-06-20 22:31:19.000 171 30852.51 117.79 43560.57 88888.00 2009-06-20 22:31:20.000 171 30852.55 117.79 43560.53 53374.00 2009-06-20 22:31:21.000 171 30852.54 117.80 43560.54 88888.00 2009-06-20 22:31:22.000 171 30852.54 117.83 43560.52 88888.00 2009-06-20 22:31:23.000 171 30852.54 117.82 43560.55 88888.00 2009-06-20 22:31:24.000 171 30852.54 117.79 43560.54 88888.00 2009-06-20 22:31:25.000 171 30852.54 117.80 43560.55 53374.05 2009-06-20 22:31:26.000 171 30852.53 117.81 43560.58 88888.00 2009-06-20 22:31:27.000 171 30852.53 117.84 43560.59 88888.00 2009-06-20 22:31:28.000 171 30852.55 117.85 43560.58 88888.00 2009-06-20 22:31:29.000 171 30852.57 117.85 43560.64 88888.00 2009-06-20 22:31:30.000 171 30852.57 117.82 43560.60 53374.02 2009-06-20 22:31:31.000 171 30852.55 117.78 43560.65 88888.00 2009-06-20 22:31:32.000 171 30852.56 117.77 43560.70 88888.00 2009-06-20 22:31:33.000 171 30852.56 117.76 43560.69 88888.00 2009-06-20 22:31:34.000 171 30852.57 117.74 43560.65 88888.00 2009-06-20 22:31:35.000 171 30852.54 117.74 43560.66 53374.04 2009-06-20 22:31:36.000 171 30852.58 117.76 43560.64 88888.00 2009-06-20 22:31:37.000 171 30852.59 117.78 43560.59 88888.00 2009-06-20 22:31:38.000 171 30852.57 117.76 43560.58 88888.00 2009-06-20 22:31:39.000 171 30852.57 117.79 43560.62 88888.00 2009-06-20 22:31:40.000 171 30852.48 117.70 43560.70 53374.07 2009-06-20 22:31:41.000 171 30852.60 117.73 43560.70 88888.00 2009-06-20 22:31:42.000 171 30852.64 117.76 43560.68 88888.00 2009-06-20 22:31:43.000 171 30852.63 117.79 43560.63 88888.00 2009-06-20 22:31:44.000 171 30852.59 117.78 43560.61 88888.00 2009-06-20 22:31:45.000 171 30852.63 117.81 43560.59 53374.06 2009-06-20 22:31:46.000 171 30852.61 117.81 43560.66 88888.00 2009-06-20 22:31:47.000 171 30852.62 117.83 43560.67 88888.00 2009-06-20 22:31:48.000 171 30852.63 117.83 43560.67 88888.00 2009-06-20 22:31:49.000 171 30852.62 117.83 43560.62 88888.00 2009-06-20 22:31:50.000 171 30852.60 117.80 43560.65 53374.08 2009-06-20 22:31:51.000 171 30852.63 117.83 43560.62 88888.00 2009-06-20 22:31:52.000 171 30852.63 117.81 43560.62 88888.00 2009-06-20 22:31:53.000 171 30852.64 117.82 43560.56 88888.00 2009-06-20 22:31:54.000 171 30852.66 117.83 43560.56 88888.00 2009-06-20 22:31:55.000 171 30852.67 117.86 43560.58 53374.11 2009-06-20 22:31:56.000 171 30852.68 117.85 43560.59 88888.00 2009-06-20 22:31:57.000 171 30852.69 117.84 43560.58 88888.00 2009-06-20 22:31:58.000 171 30852.69 117.85 43560.58 88888.00 2009-06-20 22:31:59.000 171 30852.74 117.91 43560.54 88888.00 2009-06-20 22:32:00.000 171 30852.84 117.94 43560.46 53374.13 2009-06-20 22:32:01.000 171 30852.71 117.81 43560.55 88888.00 2009-06-20 22:32:02.000 171 30852.72 117.83 43560.62 88888.00 2009-06-20 22:32:03.000 171 30852.71 117.84 43560.69 88888.00 2009-06-20 22:32:04.000 171 30852.72 117.88 43560.65 88888.00 2009-06-20 22:32:05.000 171 30852.72 117.88 43560.63 53374.16 2009-06-20 22:32:06.000 171 30852.72 117.86 43560.59 88888.00 2009-06-20 22:32:07.000 171 30852.69 117.83 43560.57 88888.00 2009-06-20 22:32:08.000 171 30852.76 117.84 43560.62 88888.00 2009-06-20 22:32:09.000 171 30852.80 117.87 43560.63 88888.00 2009-06-20 22:32:10.000 171 30852.78 117.85 43560.62 53374.17 2009-06-20 22:32:11.000 171 30852.72 117.84 43560.62 88888.00 2009-06-20 22:32:12.000 171 30852.76 117.85 43560.62 88888.00 2009-06-20 22:32:13.000 171 30852.79 117.90 43560.69 88888.00 2009-06-20 22:32:14.000 171 30852.79 117.92 43560.72 88888.00 2009-06-20 22:32:15.000 171 30852.82 117.87 43560.68 53374.17 2009-06-20 22:32:16.000 171 30852.83 117.87 43560.65 88888.00 2009-06-20 22:32:17.000 171 30852.89 117.92 43560.64 88888.00 2009-06-20 22:32:18.000 171 30852.83 117.88 43560.69 88888.00 2009-06-20 22:32:19.000 171 30852.83 117.83 43560.73 88888.00 2009-06-20 22:32:20.000 171 30852.86 117.83 43560.74 53374.18 2009-06-20 22:32:21.000 171 30852.85 117.87 43560.74 88888.00 2009-06-20 22:32:22.000 171 30852.84 117.86 43560.75 88888.00 2009-06-20 22:32:23.000 171 30852.88 117.86 43560.75 88888.00 2009-06-20 22:32:24.000 171 30852.90 117.85 43560.74 88888.00 2009-06-20 22:32:25.000 171 30852.91 117.82 43560.70 53374.22 2009-06-20 22:32:26.000 171 30852.89 117.83 43560.68 88888.00 2009-06-20 22:32:27.000 171 30852.91 117.85 43560.64 88888.00 2009-06-20 22:32:28.000 171 30852.91 117.81 43560.64 88888.00 2009-06-20 22:32:29.000 171 30852.91 117.80 43560.62 88888.00 2009-06-20 22:32:30.000 171 30852.93 117.80 43560.68 53374.24 2009-06-20 22:32:31.000 171 30852.96 117.82 43560.66 88888.00 2009-06-20 22:32:32.000 171 30852.90 117.80 43560.62 88888.00 2009-06-20 22:32:33.000 171 30852.92 117.79 43560.67 88888.00 2009-06-20 22:32:34.000 171 30852.89 117.77 43560.68 88888.00 2009-06-20 22:32:35.000 171 30852.92 117.80 43560.66 53374.27 2009-06-20 22:32:36.000 171 30852.95 117.82 43560.67 88888.00 2009-06-20 22:32:37.000 171 30852.91 117.81 43560.71 88888.00 2009-06-20 22:32:38.000 171 30852.90 117.81 43560.70 88888.00 2009-06-20 22:32:39.000 171 30852.91 117.83 43560.70 88888.00 2009-06-20 22:32:40.000 171 30852.96 117.81 43560.72 53374.27 2009-06-20 22:32:41.000 171 30852.97 117.79 43560.74 88888.00 2009-06-20 22:32:42.000 171 30852.86 117.68 43560.77 88888.00 2009-06-20 22:32:43.000 171 30852.88 117.71 43560.85 88888.00 2009-06-20 22:32:44.000 171 30852.97 117.77 43560.69 88888.00 2009-06-20 22:32:45.000 171 30853.00 117.76 43560.67 53374.31 2009-06-20 22:32:46.000 171 30853.01 117.74 43560.69 88888.00 2009-06-20 22:32:47.000 171 30853.00 117.79 43560.72 88888.00 2009-06-20 22:32:48.000 171 30852.99 117.78 43560.73 88888.00 2009-06-20 22:32:49.000 171 30852.98 117.77 43560.75 88888.00 2009-06-20 22:32:50.000 171 30852.98 117.82 43560.74 53374.29 2009-06-20 22:32:51.000 171 30852.98 117.77 43560.72 88888.00 2009-06-20 22:32:52.000 171 30852.99 117.76 43560.74 88888.00 2009-06-20 22:32:53.000 171 30853.01 117.73 43560.70 88888.00 2009-06-20 22:32:54.000 171 30852.98 117.72 43560.68 88888.00 2009-06-20 22:32:55.000 171 30852.99 117.77 43560.72 53374.32 2009-06-20 22:32:56.000 171 30853.00 117.75 43560.71 88888.00 2009-06-20 22:32:57.000 171 30852.99 117.74 43560.73 88888.00 2009-06-20 22:32:58.000 171 30852.98 117.71 43560.77 88888.00 2009-06-20 22:32:59.000 171 30852.99 117.70 43560.77 88888.00 2009-06-20 22:33:00.000 171 30853.01 117.70 43560.71 53374.32 2009-06-20 22:33:01.000 171 30853.00 117.69 43560.70 88888.00 2009-06-20 22:33:02.000 171 30853.01 117.70 43560.72 88888.00 2009-06-20 22:33:03.000 171 30853.00 117.74 43560.75 88888.00 2009-06-20 22:33:04.000 171 30852.98 117.71 43560.74 88888.00 2009-06-20 22:33:05.000 171 30852.92 117.61 43560.79 53374.35 2009-06-20 22:33:06.000 171 30853.03 117.63 43560.74 88888.00 2009-06-20 22:33:07.000 171 30853.04 117.62 43560.75 88888.00 2009-06-20 22:33:08.000 171 30853.03 117.62 43560.74 88888.00 2009-06-20 22:33:09.000 171 30853.04 117.60 43560.75 88888.00 2009-06-20 22:33:10.000 171 30853.03 117.62 43560.74 53374.35 2009-06-20 22:33:11.000 171 30853.03 117.61 43560.72 88888.00 2009-06-20 22:33:12.000 171 30853.07 117.57 43560.75 88888.00 2009-06-20 22:33:13.000 171 30853.07 117.56 43560.74 88888.00 2009-06-20 22:33:14.000 171 30853.03 117.54 43560.71 88888.00 2009-06-20 22:33:15.000 171 30853.01 117.54 43560.72 53374.35 2009-06-20 22:33:16.000 171 30853.01 117.55 43560.72 88888.00 2009-06-20 22:33:17.000 171 30853.06 117.52 43560.71 88888.00 2009-06-20 22:33:18.000 171 30853.07 117.50 43560.73 88888.00 2009-06-20 22:33:19.000 171 30853.07 117.52 43560.69 88888.00 2009-06-20 22:33:20.000 171 30853.08 117.50 43560.64 53374.35 2009-06-20 22:33:21.000 171 30853.05 117.50 43560.67 88888.00 2009-06-20 22:33:22.000 171 30853.05 117.50 43560.70 88888.00 2009-06-20 22:33:23.000 171 30853.06 117.50 43560.75 88888.00 2009-06-20 22:33:24.000 171 30853.08 117.45 43560.75 88888.00 2009-06-20 22:33:25.000 171 30853.08 117.40 43560.75 53374.38 2009-06-20 22:33:26.000 171 30853.07 117.41 43560.71 88888.00 2009-06-20 22:33:27.000 171 30853.06 117.45 43560.71 88888.00 2009-06-20 22:33:28.000 171 30853.01 117.46 43560.75 88888.00 2009-06-20 22:33:29.000 171 30853.01 117.47 43560.72 88888.00 2009-06-20 22:33:30.000 171 30853.03 117.44 43560.74 53374.35 2009-06-20 22:33:31.000 171 30853.04 117.45 43560.79 88888.00 2009-06-20 22:33:32.000 171 30853.06 117.46 43560.72 88888.00 2009-06-20 22:33:33.000 171 30853.04 117.45 43560.74 88888.00 2009-06-20 22:33:34.000 171 30853.01 117.45 43560.70 88888.00 2009-06-20 22:33:35.000 171 30853.04 117.43 43560.65 53374.34 2009-06-20 22:33:36.000 171 30853.04 117.42 43560.65 88888.00 2009-06-20 22:33:37.000 171 30853.05 117.45 43560.66 88888.00 2009-06-20 22:33:38.000 171 30853.07 117.44 43560.67 88888.00 2009-06-20 22:33:39.000 171 30853.09 117.41 43560.70 88888.00 2009-06-20 22:33:40.000 171 30853.09 117.41 43560.72 53374.37 2009-06-20 22:33:41.000 171 30853.10 117.41 43560.70 88888.00 2009-06-20 22:33:42.000 171 30853.13 117.40 43560.76 88888.00 2009-06-20 22:33:43.000 171 30853.11 117.42 43560.75 88888.00 2009-06-20 22:33:44.000 171 30853.12 117.39 43560.74 88888.00 2009-06-20 22:33:45.000 171 30853.12 117.40 43560.74 53374.44 2009-06-20 22:33:46.000 171 30853.11 117.40 43560.73 88888.00 2009-06-20 22:33:47.000 171 30853.12 117.41 43560.72 88888.00 2009-06-20 22:33:48.000 171 30853.16 117.44 43560.73 88888.00 2009-06-20 22:33:49.000 171 30853.15 117.46 43560.72 88888.00 2009-06-20 22:33:50.000 171 30853.20 117.43 43560.77 53374.44 2009-06-20 22:33:51.000 171 30853.21 117.41 43560.78 88888.00 2009-06-20 22:33:52.000 171 30853.19 117.41 43560.79 88888.00 2009-06-20 22:33:53.000 171 30853.18 117.42 43560.84 88888.00 2009-06-20 22:33:54.000 171 30853.16 117.38 43560.78 88888.00 2009-06-20 22:33:55.000 171 30853.17 117.41 43560.76 53374.46 2009-06-20 22:33:56.000 171 30853.21 117.41 43560.77 88888.00 2009-06-20 22:33:57.000 171 30853.20 117.40 43560.81 88888.00 2009-06-20 22:33:58.000 171 30853.21 117.40 43560.81 88888.00 2009-06-20 22:33:59.000 171 30853.25 117.38 43560.77 88888.00 2009-06-20 22:34:00.000 171 30853.27 117.38 43560.79 53374.50 2009-06-20 22:34:01.000 171 30853.25 117.38 43560.73 88888.00 2009-06-20 22:34:02.000 171 30853.24 117.37 43560.71 88888.00 2009-06-20 22:34:03.000 171 30853.23 117.38 43560.70 88888.00 2009-06-20 22:34:04.000 171 30853.24 117.37 43560.72 88888.00 2009-06-20 22:34:05.000 171 30853.26 117.38 43560.73 53374.50 2009-06-20 22:34:06.000 171 30853.25 117.36 43560.78 88888.00 2009-06-20 22:34:07.000 171 30853.26 117.34 43560.77 88888.00 2009-06-20 22:34:08.000 171 30853.30 117.33 43560.73 88888.00 2009-06-20 22:34:09.000 171 30853.31 117.32 43560.77 88888.00 2009-06-20 22:34:10.000 171 30853.34 117.29 43560.72 53374.55 2009-06-20 22:34:11.000 171 30853.35 117.30 43560.72 88888.00 2009-06-20 22:34:12.000 171 30853.31 117.33 43560.68 88888.00 2009-06-20 22:34:13.000 171 30853.33 117.30 43560.67 88888.00 2009-06-20 22:34:14.000 171 30853.34 117.31 43560.68 88888.00 2009-06-20 22:34:15.000 171 30853.37 117.32 43560.71 53374.55 2009-06-20 22:34:16.000 171 30853.39 117.36 43560.65 88888.00 2009-06-20 22:34:17.000 171 30853.39 117.33 43560.61 88888.00 2009-06-20 22:34:18.000 171 30853.41 117.31 43560.61 88888.00 2009-06-20 22:34:19.000 171 30853.45 117.28 43560.67 88888.00 2009-06-20 22:34:20.000 171 30853.44 117.26 43560.67 53374.61 2009-06-20 22:34:21.000 171 30853.42 117.25 43560.67 88888.00 2009-06-20 22:34:22.000 171 30853.40 117.26 43560.65 88888.00 2009-06-20 22:34:23.000 171 30853.38 117.28 43560.65 88888.00 2009-06-20 22:34:24.000 171 30853.39 117.24 43560.65 88888.00 2009-06-20 22:34:25.000 171 30853.40 117.24 43560.66 53374.61 2009-06-20 22:34:26.000 171 30853.40 117.27 43560.72 88888.00 2009-06-20 22:34:27.000 171 30853.43 117.24 43560.73 88888.00 2009-06-20 22:34:28.000 171 30853.42 117.23 43560.72 88888.00 2009-06-20 22:34:29.000 171 30853.41 117.23 43560.75 88888.00 2009-06-20 22:34:30.000 171 30853.43 117.22 43560.70 53374.62 2009-06-20 22:34:31.000 171 30853.44 117.20 43560.72 88888.00 2009-06-20 22:34:32.000 171 30853.42 117.17 43560.73 88888.00 2009-06-20 22:34:33.000 171 30853.42 117.14 43560.73 88888.00 2009-06-20 22:34:34.000 171 30853.41 117.16 43560.76 88888.00 2009-06-20 22:34:35.000 171 30853.40 117.14 43560.78 53374.66 2009-06-20 22:34:36.000 171 30853.42 117.14 43560.77 88888.00 2009-06-20 22:34:37.000 171 30853.44 117.15 43560.82 88888.00 2009-06-20 22:34:38.000 171 30853.45 117.14 43560.79 88888.00 2009-06-20 22:34:39.000 171 30853.45 117.14 43560.79 88888.00 2009-06-20 22:34:40.000 171 30853.45 117.15 43560.78 53374.64 2009-06-20 22:34:41.000 171 30853.46 117.17 43560.72 88888.00 2009-06-20 22:34:42.000 171 30853.46 117.19 43560.74 88888.00 2009-06-20 22:34:43.000 171 30853.46 117.17 43560.74 88888.00 2009-06-20 22:34:44.000 171 30853.44 117.13 43560.73 88888.00 2009-06-20 22:34:45.000 171 30853.47 117.15 43560.72 53374.63 2009-06-20 22:34:46.000 171 30853.42 117.12 43560.68 88888.00 2009-06-20 22:34:47.000 171 30853.40 117.11 43560.72 88888.00 2009-06-20 22:34:48.000 171 30853.40 117.08 43560.73 88888.00 2009-06-20 22:34:49.000 171 30853.39 117.12 43560.71 88888.00 2009-06-20 22:34:50.000 171 30853.42 117.17 43560.72 53374.61 2009-06-20 22:34:51.000 171 30853.40 117.18 43560.67 88888.00 2009-06-20 22:34:52.000 171 30853.44 117.14 43560.64 88888.00 2009-06-20 22:34:53.000 171 30853.44 117.08 43560.67 88888.00 2009-06-20 22:34:54.000 171 30853.41 117.08 43560.69 88888.00 2009-06-20 22:34:55.000 171 30853.41 117.10 43560.73 53374.61 2009-06-20 22:34:56.000 171 30853.40 117.10 43560.74 88888.00 2009-06-20 22:34:57.000 171 30853.37 117.12 43560.72 88888.00 2009-06-20 22:34:58.000 171 30853.41 117.13 43560.68 88888.00 2009-06-20 22:34:59.000 171 30853.40 117.14 43560.71 88888.00 2009-06-20 22:35:00.000 171 30853.40 117.14 43560.73 53374.60 2009-06-20 22:35:01.000 171 30853.43 117.12 43560.74 88888.00 2009-06-20 22:35:02.000 171 30853.43 117.13 43560.76 88888.00 2009-06-20 22:35:03.000 171 30853.41 117.07 43560.78 88888.00 2009-06-20 22:35:04.000 171 30853.38 117.08 43560.80 88888.00 2009-06-20 22:35:05.000 171 30853.38 117.11 43560.74 53374.58 2009-06-20 22:35:06.000 171 30853.38 117.08 43560.69 88888.00 2009-06-20 22:35:07.000 171 30853.35 117.11 43560.72 88888.00 2009-06-20 22:35:08.000 171 30853.37 117.11 43560.72 88888.00 2009-06-20 22:35:09.000 171 30853.40 117.13 43560.75 88888.00 2009-06-20 22:35:10.000 171 30853.40 117.11 43560.74 53374.55 2009-06-20 22:35:11.000 171 30853.40 117.11 43560.70 88888.00 2009-06-20 22:35:12.000 171 30853.39 117.14 43560.66 88888.00 2009-06-20 22:35:13.000 171 30853.38 117.15 43560.64 88888.00 2009-06-20 22:35:14.000 171 30853.39 117.15 43560.67 88888.00 2009-06-20 22:35:15.000 171 30853.41 117.11 43560.71 53374.59 2009-06-20 22:35:16.000 171 30853.41 117.11 43560.73 88888.00 2009-06-20 22:35:17.000 171 30853.44 117.11 43560.73 88888.00 2009-06-20 22:35:18.000 171 30853.44 117.18 43560.76 88888.00 2009-06-20 22:35:19.000 171 30853.44 117.22 43560.73 88888.00 2009-06-20 22:35:20.000 171 30853.39 117.20 43560.72 53374.56 2009-06-20 22:35:21.000 171 30853.38 117.19 43560.74 88888.00 2009-06-20 22:35:22.000 171 30853.39 117.18 43560.75 88888.00 2009-06-20 22:35:23.000 171 30853.38 117.17 43560.74 88888.00 2009-06-20 22:35:24.000 171 30853.37 117.16 43560.77 88888.00 2009-06-20 22:35:25.000 171 30853.39 117.15 43560.74 53374.61 2009-06-20 22:35:26.000 171 30853.41 117.16 43560.76 88888.00 2009-06-20 22:35:27.000 171 30853.37 117.15 43560.79 88888.00 2009-06-20 22:35:28.000 171 30853.40 117.13 43560.76 88888.00 2009-06-20 22:35:29.000 171 30853.44 117.13 43560.74 88888.00 2009-06-20 22:35:30.000 171 30853.46 117.12 43560.75 53374.62 2009-06-20 22:35:31.000 171 30853.45 117.15 43560.77 88888.00 2009-06-20 22:35:32.000 171 30853.44 117.17 43560.76 88888.00 2009-06-20 22:35:33.000 171 30853.45 117.17 43560.75 88888.00 2009-06-20 22:35:34.000 171 30853.47 117.19 43560.76 88888.00 2009-06-20 22:35:35.000 171 30853.45 117.16 43560.75 53374.64 2009-06-20 22:35:36.000 171 30853.41 117.18 43560.79 88888.00 2009-06-20 22:35:37.000 171 30853.47 117.17 43560.82 88888.00 2009-06-20 22:35:38.000 171 30853.45 117.14 43560.82 88888.00 2009-06-20 22:35:39.000 171 30853.45 117.13 43560.83 88888.00 2009-06-20 22:35:40.000 171 30853.49 117.16 43560.82 53374.63 2009-06-20 22:35:41.000 171 30853.49 117.19 43560.79 88888.00 2009-06-20 22:35:42.000 171 30853.49 117.17 43560.81 88888.00 2009-06-20 22:35:43.000 171 30853.49 117.15 43560.84 88888.00 2009-06-20 22:35:44.000 171 30853.46 117.18 43560.87 88888.00 2009-06-20 22:35:45.000 171 30853.49 117.17 43560.81 53374.66 2009-06-20 22:35:46.000 171 30853.49 117.16 43560.79 88888.00 2009-06-20 22:35:47.000 171 30853.49 117.14 43560.75 88888.00 2009-06-20 22:35:48.000 171 30853.50 117.16 43560.76 88888.00 2009-06-20 22:35:49.000 171 30853.52 117.11 43560.74 88888.00 2009-06-20 22:35:50.000 171 30853.53 117.16 43560.75 53374.69 2009-06-20 22:35:51.000 171 30853.56 117.20 43560.79 88888.00 2009-06-20 22:35:52.000 171 30853.55 117.21 43560.78 88888.00 2009-06-20 22:35:53.000 171 30853.53 117.17 43560.80 88888.00 2009-06-20 22:35:54.000 171 30853.57 117.17 43560.84 88888.00 2009-06-20 22:35:55.000 171 30853.57 117.15 43560.84 53374.70 2009-06-20 22:35:56.000 171 30853.57 117.18 43560.81 88888.00 2009-06-20 22:35:57.000 171 30853.54 117.18 43560.81 88888.00 2009-06-20 22:35:58.000 171 30853.54 117.14 43560.79 88888.00 2009-06-20 22:35:59.000 171 30853.56 117.15 43560.80 88888.00 2009-06-20 22:36:00.000 171 30853.59 117.17 43560.82 53374.73 2009-06-20 22:36:01.000 171 30853.60 117.18 43560.80 88888.00 2009-06-20 22:36:02.000 171 30853.58 117.11 43560.82 88888.00 2009-06-20 22:36:03.000 171 30853.61 117.12 43560.80 88888.00 2009-06-20 22:36:04.000 171 30853.62 117.13 43560.79 88888.00 2009-06-20 22:36:05.000 171 30853.60 117.14 43560.80 53374.71 2009-06-20 22:36:06.000 171 30853.61 117.15 43560.82 88888.00 2009-06-20 22:36:07.000 171 30853.61 117.16 43560.84 88888.00 2009-06-20 22:36:08.000 171 30853.62 117.15 43560.82 88888.00 2009-06-20 22:36:09.000 171 30853.61 117.17 43560.81 88888.00 2009-06-20 22:36:10.000 171 30853.60 117.18 43560.83 53374.73 2009-06-20 22:36:11.000 171 30853.58 117.16 43560.77 88888.00 2009-06-20 22:36:12.000 171 30853.58 117.15 43560.75 88888.00 2009-06-20 22:36:13.000 171 30853.62 117.12 43560.78 88888.00 2009-06-20 22:36:14.000 171 30853.64 117.11 43560.76 88888.00 2009-06-20 22:36:15.000 171 30853.64 117.14 43560.76 53374.76 2009-06-20 22:36:16.000 171 30853.62 117.13 43560.79 88888.00 2009-06-20 22:36:17.000 171 30853.62 117.13 43560.77 88888.00 2009-06-20 22:36:18.000 171 30853.52 117.01 43560.89 88888.00 2009-06-20 22:36:19.000 171 30853.63 117.14 43560.86 88888.00 2009-06-20 22:36:20.000 171 30853.65 117.18 43560.74 53374.76 2009-06-20 22:36:21.000 171 30853.63 117.16 43560.69 88888.00 2009-06-20 22:36:22.000 171 30853.65 117.19 43560.68 88888.00 2009-06-20 22:36:23.000 171 30853.65 117.17 43560.66 88888.00 2009-06-20 22:36:24.000 171 30853.65 117.16 43560.71 88888.00 2009-06-20 22:36:25.000 171 30853.66 117.18 43560.75 53374.77 2009-06-20 22:36:26.000 171 30853.64 117.19 43560.77 88888.00 2009-06-20 22:36:27.000 171 30853.62 117.18 43560.73 88888.00 2009-06-20 22:36:28.000 171 30853.61 117.18 43560.70 88888.00 2009-06-20 22:36:29.000 171 30853.63 117.18 43560.72 88888.00 2009-06-20 22:36:30.000 171 30853.63 117.19 43560.76 53374.75 2009-06-20 22:36:31.000 171 30853.62 117.17 43560.75 88888.00 2009-06-20 22:36:32.000 171 30853.62 117.17 43560.79 88888.00 2009-06-20 22:36:33.000 171 30853.60 117.17 43560.81 88888.00 2009-06-20 22:36:34.000 171 30853.61 117.18 43560.80 88888.00 2009-06-20 22:36:35.000 171 30853.56 117.14 43560.80 53374.75 2009-06-20 22:36:36.000 171 30853.57 117.11 43560.81 88888.00 2009-06-20 22:36:37.000 171 30853.61 117.12 43560.80 88888.00 2009-06-20 22:36:38.000 171 30853.63 117.11 43560.83 88888.00 2009-06-20 22:36:39.000 171 30853.62 117.13 43560.82 88888.00 2009-06-20 22:36:40.000 171 30853.59 117.17 43560.82 53374.78 2009-06-20 22:36:41.000 171 30853.62 117.12 43560.76 88888.00 2009-06-20 22:36:42.000 171 30853.64 117.13 43560.81 88888.00 2009-06-20 22:36:43.000 171 30853.63 117.13 43560.78 88888.00 2009-06-20 22:36:44.000 171 30853.66 117.12 43560.83 88888.00 2009-06-20 22:36:45.000 171 30853.67 117.16 43560.85 53374.78 2009-06-20 22:36:46.000 171 30853.66 117.11 43560.79 88888.00 2009-06-20 22:36:47.000 171 30853.65 117.15 43560.80 88888.00 2009-06-20 22:36:48.000 171 30853.64 117.18 43560.80 88888.00 2009-06-20 22:36:49.000 171 30853.67 117.21 43560.85 88888.00 2009-06-20 22:36:50.000 171 30853.70 117.18 43560.82 53374.77 2009-06-20 22:36:51.000 171 30853.69 117.17 43560.81 88888.00 2009-06-20 22:36:52.000 171 30853.68 117.16 43560.81 88888.00 2009-06-20 22:36:53.000 171 30853.66 117.11 43560.79 88888.00 2009-06-20 22:36:54.000 171 30853.66 117.14 43560.87 88888.00 2009-06-20 22:36:55.000 171 30853.68 117.18 43560.85 53374.77 2009-06-20 22:36:56.000 171 30853.70 117.18 43560.79 88888.00 2009-06-20 22:36:57.000 171 30853.72 117.20 43560.74 88888.00 2009-06-20 22:36:58.000 171 30853.74 117.25 43560.80 88888.00 2009-06-20 22:36:59.000 171 30853.82 117.31 43560.68 88888.00 2009-06-20 22:37:00.000 171 30853.68 117.14 43560.75 53374.81 2009-06-20 22:37:01.000 171 30853.73 117.11 43560.77 88888.00 2009-06-20 22:37:02.000 171 30853.70 117.11 43560.80 88888.00 2009-06-20 22:37:03.000 171 30853.71 117.11 43560.81 88888.00 2009-06-20 22:37:04.000 171 30853.71 117.18 43560.87 88888.00 2009-06-20 22:37:05.000 171 30853.70 117.15 43560.81 53374.80 2009-06-20 22:37:06.000 171 30853.73 117.12 43560.71 88888.00 2009-06-20 22:37:07.000 171 30853.75 117.13 43560.71 88888.00 2009-06-20 22:37:08.000 171 30853.74 117.09 43560.73 88888.00 2009-06-20 22:37:09.000 171 30853.73 117.06 43560.77 88888.00 2009-06-20 22:37:10.000 171 30853.72 117.09 43560.79 53374.79 2009-06-20 22:37:11.000 171 30853.74 117.15 43560.89 88888.00 2009-06-20 22:37:12.000 171 30853.73 117.11 43560.85 88888.00 2009-06-20 22:37:13.000 171 30853.76 117.10 43560.77 88888.00 2009-06-20 22:37:14.000 171 30853.76 117.05 43560.71 88888.00 2009-06-20 22:37:15.000 171 30853.77 117.04 43560.71 53374.83 2009-06-20 22:37:16.000 171 30853.74 117.03 43560.72 88888.00 2009-06-20 22:37:17.000 171 30853.74 117.04 43560.75 88888.00 2009-06-20 22:37:18.000 171 30853.79 117.05 43560.74 88888.00 2009-06-20 22:37:19.000 171 30853.76 117.10 43560.74 88888.00 2009-06-20 22:37:20.000 171 30853.75 117.12 43560.76 53374.85 2009-06-20 22:37:21.000 171 30853.77 117.09 43560.73 88888.00 2009-06-20 22:37:22.000 171 30853.80 117.10 43560.76 88888.00 2009-06-20 22:37:23.000 171 30853.81 117.08 43560.80 88888.00 2009-06-20 22:37:24.000 171 30853.79 117.08 43560.79 88888.00 2009-06-20 22:37:25.000 171 30853.75 117.12 43560.82 53374.85 2009-06-20 22:37:26.000 171 30853.74 117.08 43560.78 88888.00 2009-06-20 22:37:27.000 171 30853.72 117.04 43560.80 88888.00 2009-06-20 22:37:28.000 171 30853.77 117.06 43560.83 88888.00 2009-06-20 22:37:29.000 171 30853.83 117.09 43560.84 88888.00 2009-06-20 22:37:30.000 171 30853.79 117.05 43560.83 53374.91 2009-06-20 22:37:31.000 171 30853.80 117.04 43560.84 88888.00 2009-06-20 22:37:32.000 171 30853.83 117.01 43560.85 88888.00 2009-06-20 22:37:33.000 171 30853.85 117.00 43560.82 88888.00 2009-06-20 22:37:34.000 171 30853.84 117.02 43560.82 88888.00 2009-06-20 22:37:35.000 171 30853.83 117.03 43560.85 53374.93 2009-06-20 22:37:36.000 171 30853.82 117.05 43560.86 88888.00 2009-06-20 22:37:37.000 171 30853.84 117.04 43560.85 88888.00 2009-06-20 22:37:38.000 171 30853.87 117.03 43560.89 88888.00 2009-06-20 22:37:39.000 171 30853.90 117.04 43560.88 88888.00 2009-06-20 22:37:40.000 171 30853.93 117.06 43560.87 53374.93 2009-06-20 22:37:41.000 171 30853.90 117.02 43560.86 88888.00 2009-06-20 22:37:42.000 171 30853.89 117.03 43560.88 88888.00 2009-06-20 22:37:43.000 171 30853.89 117.04 43560.86 88888.00 2009-06-20 22:37:44.000 171 30853.89 117.00 43560.85 88888.00 2009-06-20 22:37:45.000 171 30853.88 117.03 43560.85 53374.95 2009-06-20 22:37:46.000 171 30853.86 117.03 43560.93 88888.00 2009-06-20 22:37:47.000 171 30853.88 117.02 43560.88 88888.00 2009-06-20 22:37:48.000 171 30853.88 117.07 43560.94 88888.00 2009-06-20 22:37:49.000 171 30853.90 117.03 43560.92 88888.00 2009-06-20 22:37:50.000 171 30853.93 116.97 43560.86 53375.05 2009-06-20 22:37:51.000 171 30853.95 116.95 43560.86 88888.00 2009-06-20 22:37:52.000 171 30853.95 116.98 43560.89 88888.00 2009-06-20 22:37:53.000 171 30853.93 116.97 43560.91 88888.00 2009-06-20 22:37:54.000 171 30853.96 116.97 43560.89 88888.00 2009-06-20 22:37:55.000 171 30853.97 116.98 43560.87 53375.01 2009-06-20 22:37:56.000 171 30853.92 116.93 43560.84 88888.00 2009-06-20 22:37:57.000 171 30853.94 116.94 43560.79 88888.00 2009-06-20 22:37:58.000 171 30853.97 116.94 43560.76 88888.00 2009-06-20 22:37:59.000 171 30853.98 116.92 43560.81 88888.00 2009-06-20 22:38:00.000 171 30853.97 116.92 43560.84 53374.96 2009-06-20 22:38:01.000 171 30853.96 116.92 43560.80 88888.00 2009-06-20 22:38:02.000 171 30853.98 116.97 43560.87 88888.00 2009-06-20 22:38:03.000 171 30853.98 116.95 43560.87 88888.00 2009-06-20 22:38:04.000 171 30854.00 116.96 43560.84 88888.00 2009-06-20 22:38:05.000 171 30854.01 116.95 43560.79 53375.02 2009-06-20 22:38:06.000 171 30854.00 116.94 43560.81 88888.00 2009-06-20 22:38:07.000 171 30853.99 116.92 43560.82 88888.00 2009-06-20 22:38:08.000 171 30854.00 116.91 43560.82 88888.00 2009-06-20 22:38:09.000 171 30854.00 116.91 43560.81 88888.00 2009-06-20 22:38:10.000 171 30853.96 116.90 43560.80 53375.05 2009-06-20 22:38:11.000 171 30853.96 116.93 43560.81 88888.00 2009-06-20 22:38:12.000 171 30853.96 116.93 43560.80 88888.00 2009-06-20 22:38:13.000 171 30853.97 116.87 43560.78 88888.00 2009-06-20 22:38:14.000 171 30853.96 116.86 43560.78 88888.00 2009-06-20 22:38:15.000 171 30853.99 116.86 43560.75 53375.07 2009-06-20 22:38:16.000 171 30854.04 116.91 43560.76 88888.00 2009-06-20 22:38:17.000 171 30854.08 116.94 43560.81 88888.00 2009-06-20 22:38:18.000 171 30854.06 116.90 43560.84 88888.00 2009-06-20 22:38:19.000 171 30854.04 116.91 43560.85 88888.00 2009-06-20 22:38:20.000 171 30854.03 116.90 43560.86 53375.11 2009-06-20 22:38:21.000 171 30854.03 116.88 43560.85 88888.00 2009-06-20 22:38:22.000 171 30854.03 116.91 43560.86 88888.00 2009-06-20 22:38:23.000 171 30854.05 116.92 43560.89 88888.00 2009-06-20 22:38:24.000 171 30854.03 116.93 43560.86 88888.00 2009-06-20 22:38:25.000 171 30854.02 116.88 43560.79 53375.10 2009-06-20 22:38:26.000 171 30854.03 116.86 43560.77 88888.00 2009-06-20 22:38:27.000 171 30854.05 116.89 43560.76 88888.00 2009-06-20 22:38:28.000 171 30854.05 116.92 43560.77 88888.00 2009-06-20 22:38:29.000 171 30854.10 116.94 43560.80 88888.00 2009-06-20 22:38:30.000 171 30854.10 116.93 43560.82 53375.10 2009-06-20 22:38:31.000 171 30854.10 116.91 43560.85 88888.00 2009-06-20 22:38:32.000 171 30854.11 116.90 43560.84 88888.00 2009-06-20 22:38:33.000 171 30854.14 116.90 43560.84 88888.00 2009-06-20 22:38:34.000 171 30854.15 116.86 43560.83 88888.00 2009-06-20 22:38:35.000 171 30854.16 116.85 43560.78 53375.13 2009-06-20 22:38:36.000 171 30854.12 116.94 43560.82 88888.00 2009-06-20 22:38:37.000 171 30854.09 116.96 43560.85 88888.00 2009-06-20 22:38:38.000 171 30854.11 116.94 43560.87 88888.00 2009-06-20 22:38:39.000 171 30854.08 116.98 43560.98 88888.00 2009-06-20 22:38:40.000 171 30854.13 116.97 43560.94 53375.16 2009-06-20 22:38:41.000 171 30854.11 116.92 43560.86 88888.00 2009-06-20 22:38:42.000 171 30854.11 116.93 43560.87 88888.00 2009-06-20 22:38:43.000 171 30854.10 116.94 43560.86 88888.00 2009-06-20 22:38:44.000 171 30854.08 116.92 43560.85 88888.00 2009-06-20 22:38:45.000 171 30854.10 116.88 43560.82 53375.16 2009-06-20 22:38:46.000 171 30854.13 116.90 43560.81 88888.00 2009-06-20 22:38:47.000 171 30854.13 116.92 43560.84 88888.00 2009-06-20 22:38:48.000 171 30854.14 116.95 43560.92 88888.00 2009-06-20 22:38:49.000 171 30854.13 116.91 43560.94 88888.00 2009-06-20 22:38:50.000 171 30854.14 116.89 43560.88 53375.18 2009-06-20 22:38:51.000 171 30854.17 116.91 43560.87 88888.00 2009-06-20 22:38:52.000 171 30854.18 116.95 43560.91 88888.00 2009-06-20 22:38:53.000 171 30854.15 116.88 43560.90 88888.00 2009-06-20 22:38:54.000 171 30854.14 116.88 43560.89 88888.00 2009-06-20 22:38:55.000 171 30854.15 116.89 43560.89 53375.25 2009-06-20 22:38:56.000 171 30854.19 116.90 43560.88 88888.00 2009-06-20 22:38:57.000 171 30854.21 116.89 43560.88 88888.00 2009-06-20 22:38:58.000 171 30854.22 116.90 43560.90 88888.00 2009-06-20 22:38:59.000 171 30854.21 116.85 43560.92 88888.00 2009-06-20 22:39:00.000 171 30854.21 116.85 43560.90 53375.20 2009-06-20 22:39:01.000 171 30854.21 116.86 43560.89 88888.00 2009-06-20 22:39:02.000 171 30854.18 116.87 43560.89 88888.00 2009-06-20 22:39:03.000 171 30854.19 116.85 43560.92 88888.00 2009-06-20 22:39:04.000 171 30854.19 116.83 43560.92 88888.00 2009-06-20 22:39:05.000 171 30854.18 116.80 43560.88 53375.22 2009-06-20 22:39:06.000 171 30854.21 116.78 43560.87 88888.00 2009-06-20 22:39:07.000 171 30854.21 116.83 43560.87 88888.00 2009-06-20 22:39:08.000 171 30854.21 116.84 43560.96 88888.00 2009-06-20 22:39:09.000 171 30854.20 116.83 43560.94 88888.00 2009-06-20 22:39:10.000 171 30854.23 116.81 43560.90 53375.23 2009-06-20 22:39:11.000 171 30854.25 116.81 43560.86 88888.00 2009-06-20 22:39:12.000 171 30854.27 116.84 43560.90 88888.00 2009-06-20 22:39:13.000 171 30854.23 116.86 43560.95 88888.00 2009-06-20 22:39:14.000 171 30854.21 116.83 43560.92 88888.00 2009-06-20 22:39:15.000 171 30854.23 116.81 43560.95 53375.22 2009-06-20 22:39:16.000 171 30854.24 116.78 43560.91 88888.00 2009-06-20 22:39:17.000 171 30854.26 116.78 43560.92 88888.00 2009-06-20 22:39:18.000 171 30854.29 116.85 43560.98 88888.00 2009-06-20 22:39:19.000 171 30854.29 116.81 43560.93 88888.00 2009-06-20 22:39:20.000 171 30854.30 116.80 43560.97 53375.27 2009-06-20 22:39:21.000 171 30854.32 116.81 43560.96 88888.00 2009-06-20 22:39:22.000 171 30854.32 116.77 43560.89 88888.00 2009-06-20 22:39:23.000 171 30854.31 116.79 43560.88 88888.00 2009-06-20 22:39:24.000 171 30854.29 116.81 43560.93 88888.00 2009-06-20 22:39:25.000 171 30854.23 116.76 43560.90 53375.25 2009-06-20 22:39:26.000 171 30854.24 116.76 43560.86 88888.00 2009-06-20 22:39:27.000 171 30854.24 116.75 43560.90 88888.00 2009-06-20 22:39:28.000 171 30854.23 116.78 43560.93 88888.00 2009-06-20 22:39:29.000 171 30854.28 116.82 43560.96 88888.00 2009-06-20 22:39:30.000 171 30854.30 116.79 43560.96 53375.26 2009-06-20 22:39:31.000 171 30854.32 116.75 43560.94 88888.00 2009-06-20 22:39:32.000 171 30854.36 116.76 43560.93 88888.00 2009-06-20 22:39:33.000 171 30854.33 116.78 43560.90 88888.00 2009-06-20 22:39:34.000 171 30854.36 116.81 43560.87 88888.00 2009-06-20 22:39:35.000 171 30854.33 116.83 43560.88 53375.26 2009-06-20 22:39:36.000 171 30854.33 116.81 43560.91 88888.00 2009-06-20 22:39:37.000 171 30854.34 116.85 43560.95 88888.00 2009-06-20 22:39:38.000 171 30854.32 116.85 43560.95 88888.00 2009-06-20 22:39:39.000 171 30854.31 116.83 43560.94 88888.00 2009-06-20 22:39:40.000 171 30854.34 116.83 43560.95 53375.26 2009-06-20 22:39:41.000 171 30854.34 116.83 43560.94 88888.00 2009-06-20 22:39:42.000 171 30854.30 116.85 43560.97 88888.00 2009-06-20 22:39:43.000 171 30854.31 116.88 43560.94 88888.00 2009-06-20 22:39:44.000 171 30854.32 116.88 43560.96 88888.00 2009-06-20 22:39:45.000 171 30854.31 116.87 43560.95 53375.26 2009-06-20 22:39:46.000 171 30854.34 116.89 43560.97 88888.00 2009-06-20 22:39:47.000 171 30854.34 116.87 43560.98 88888.00 2009-06-20 22:39:48.000 171 30854.34 116.83 43560.95 88888.00 2009-06-20 22:39:49.000 171 30854.29 116.82 43560.97 88888.00 2009-06-20 22:39:50.000 171 30854.29 116.83 43560.95 53375.26 2009-06-20 22:39:51.000 171 30854.32 116.83 43561.02 88888.00 2009-06-20 22:39:52.000 171 30854.34 116.83 43561.03 88888.00 2009-06-20 22:39:53.000 171 30854.36 116.80 43560.97 88888.00 2009-06-20 22:39:54.000 171 30854.32 116.80 43560.98 88888.00 2009-06-20 22:39:55.000 171 30854.33 116.82 43560.95 53375.30 2009-06-20 22:39:56.000 171 30854.34 116.83 43560.95 88888.00 2009-06-20 22:39:57.000 171 30854.28 116.81 43560.93 88888.00 2009-06-20 22:39:58.000 171 30854.29 116.81 43560.93 88888.00 2009-06-20 22:39:59.000 171 30854.30 116.81 43560.92 88888.00 2009-06-20 22:40:00.000 171 30854.33 116.82 43560.91 53375.27 2009-06-20 22:40:01.000 171 30854.35 116.82 43560.92 88888.00 2009-06-20 22:40:02.000 171 30854.36 116.86 43560.95 88888.00 2009-06-20 22:40:03.000 171 30854.32 116.82 43560.98 88888.00 2009-06-20 22:40:04.000 171 30854.32 116.80 43560.97 88888.00 2009-06-20 22:40:05.000 171 30854.32 116.80 43560.96 53375.28 2009-06-20 22:40:06.000 171 30854.32 116.83 43560.95 88888.00 2009-06-20 22:40:07.000 171 30854.31 116.87 43560.93 88888.00 2009-06-20 22:40:08.000 171 30854.34 116.85 43560.88 88888.00 2009-06-20 22:40:09.000 171 30854.32 116.89 43560.85 88888.00 2009-06-20 22:40:10.000 171 30854.35 116.91 43560.84 53375.28 2009-06-20 22:40:11.000 171 30854.33 116.93 43560.85 88888.00 2009-06-20 22:40:12.000 171 30854.45 117.04 43560.78 88888.00 2009-06-20 22:40:13.000 171 30854.43 117.00 43560.74 88888.00 2009-06-20 22:40:14.000 171 30854.30 116.92 43560.87 88888.00 2009-06-20 22:40:15.000 171 30854.30 116.90 43560.89 53375.21 2009-06-20 22:40:16.000 171 30854.30 116.90 43560.88 88888.00 2009-06-20 22:40:17.000 171 30854.29 116.94 43560.90 88888.00 2009-06-20 22:40:18.000 171 30854.29 116.91 43560.93 88888.00 2009-06-20 22:40:19.000 171 30854.28 116.94 43560.93 88888.00 2009-06-20 22:40:20.000 171 30854.29 116.94 43560.91 53375.28 2009-06-20 22:40:21.000 171 30854.28 116.90 43560.91 88888.00 2009-06-20 22:40:22.000 171 30854.28 116.87 43560.90 88888.00 2009-06-20 22:40:23.000 171 30854.26 116.90 43560.94 88888.00 2009-06-20 22:40:24.000 171 30854.24 116.88 43560.91 88888.00 2009-06-20 22:40:25.000 171 30854.26 116.87 43560.86 53375.28 2009-06-20 22:40:26.000 171 30854.26 116.86 43560.81 88888.00 2009-06-20 22:40:27.000 171 30854.25 116.88 43560.87 88888.00 2009-06-20 22:40:28.000 171 30854.25 116.86 43560.88 88888.00 2009-06-20 22:40:29.000 171 30854.29 116.85 43560.86 88888.00 2009-06-20 22:40:30.000 171 30854.32 116.84 43560.82 53375.25 2009-06-20 22:40:31.000 171 30854.31 116.88 43560.86 88888.00 2009-06-20 22:40:32.000 171 30854.31 116.88 43560.88 88888.00 2009-06-20 22:40:33.000 171 30854.30 116.92 43560.89 88888.00 2009-06-20 22:40:34.000 171 30854.27 116.92 43560.86 88888.00 2009-06-20 22:40:35.000 171 30854.30 116.87 43560.86 53375.25 2009-06-20 22:40:36.000 171 30854.31 116.86 43560.89 88888.00 2009-06-20 22:40:37.000 171 30854.27 116.91 43560.87 88888.00 2009-06-20 22:40:38.000 171 30854.28 116.91 43560.87 88888.00 2009-06-20 22:40:39.000 171 30854.30 116.89 43560.86 88888.00 2009-06-20 22:40:40.000 171 30854.29 116.90 43560.87 53375.21 2009-06-20 22:40:41.000 171 30854.29 116.90 43560.86 88888.00 2009-06-20 22:40:42.000 171 30854.26 116.91 43560.85 88888.00 2009-06-20 22:40:43.000 171 30854.26 116.94 43560.83 88888.00 2009-06-20 22:40:44.000 171 30854.26 116.91 43560.88 88888.00 2009-06-20 22:40:45.000 171 30854.22 116.94 43560.88 53375.22 2009-06-20 22:40:46.000 171 30854.24 116.93 43560.85 88888.00 2009-06-20 22:40:47.000 171 30854.28 116.91 43560.91 88888.00 2009-06-20 22:40:48.000 171 30854.28 116.92 43560.90 88888.00 2009-06-20 22:40:49.000 171 30854.31 116.93 43560.91 88888.00 2009-06-20 22:40:50.000 171 30854.30 116.94 43560.89 53375.20 2009-06-20 22:40:51.000 171 30854.30 116.91 43560.88 88888.00 2009-06-20 22:40:52.000 171 30854.31 116.88 43560.90 88888.00 2009-06-20 22:40:53.000 171 30854.28 116.90 43560.93 88888.00 2009-06-20 22:40:54.000 171 30854.26 116.91 43560.90 88888.00 2009-06-20 22:40:55.000 171 30854.27 116.91 43560.90 53375.25 2009-06-20 22:40:56.000 171 30854.28 116.89 43560.86 88888.00 2009-06-20 22:40:57.000 171 30854.33 116.93 43560.88 88888.00 2009-06-20 22:40:58.000 171 30854.30 116.96 43560.89 88888.00 2009-06-20 22:40:59.000 171 30854.28 116.94 43560.87 88888.00 2009-06-20 22:41:00.000 171 30854.26 116.93 43560.90 53375.21 2009-06-20 22:41:01.000 171 30854.27 116.95 43560.85 88888.00 2009-06-20 22:41:02.000 171 30854.27 116.93 43560.89 88888.00 2009-06-20 22:41:03.000 171 30854.28 116.91 43560.89 88888.00 2009-06-20 22:41:04.000 171 30854.26 116.92 43560.91 88888.00 2009-06-20 22:41:05.000 171 30854.26 116.91 43560.95 53375.21 2009-06-20 22:41:06.000 171 30854.26 116.91 43560.94 88888.00 2009-06-20 22:41:07.000 171 30854.31 116.90 43560.93 88888.00 2009-06-20 22:41:08.000 171 30854.31 116.87 43560.92 88888.00 2009-06-20 22:41:09.000 171 30854.29 116.87 43560.92 88888.00 2009-06-20 22:41:10.000 171 30854.27 116.92 43560.94 53375.23 2009-06-20 22:41:11.000 171 30854.29 116.90 43560.97 88888.00 2009-06-20 22:41:12.000 171 30854.29 116.91 43560.95 88888.00 2009-06-20 22:41:13.000 171 30854.29 116.88 43560.91 88888.00 2009-06-20 22:41:14.000 171 30854.31 116.88 43560.90 88888.00 2009-06-20 22:41:15.000 171 30854.31 116.86 43560.92 53375.25 2009-06-20 22:41:16.000 171 30854.31 116.89 43560.91 88888.00 2009-06-20 22:41:17.000 171 30854.33 116.88 43560.88 88888.00 2009-06-20 22:41:18.000 171 30854.35 116.87 43560.85 88888.00 2009-06-20 22:41:19.000 171 30854.36 116.89 43560.80 88888.00 2009-06-20 22:41:20.000 171 30854.34 116.93 43560.85 53375.24 2009-06-20 22:41:21.000 171 30854.35 116.94 43560.85 88888.00 2009-06-20 22:41:22.000 171 30854.34 116.94 43560.86 88888.00 2009-06-20 22:41:23.000 171 30854.31 116.93 43560.90 88888.00 2009-06-20 22:41:24.000 171 30854.34 116.95 43560.92 88888.00 2009-06-20 22:41:25.000 171 30854.35 116.96 43560.93 53375.28 2009-06-20 22:41:26.000 171 30854.35 116.96 43560.91 88888.00 2009-06-20 22:41:27.000 171 30854.33 116.95 43560.95 88888.00 2009-06-20 22:41:28.000 171 30854.33 116.97 43560.95 88888.00 2009-06-20 22:41:29.000 171 30854.34 116.96 43560.95 88888.00 2009-06-20 22:41:30.000 171 30854.36 116.98 43560.94 53375.26 2009-06-20 22:41:31.000 171 30854.35 116.95 43560.94 88888.00 2009-06-20 22:41:32.000 171 30854.39 116.93 43560.99 88888.00 2009-06-20 22:41:33.000 171 30854.38 116.95 43560.97 88888.00 2009-06-20 22:41:34.000 171 30854.35 116.93 43560.97 88888.00 2009-06-20 22:41:35.000 171 30854.38 116.96 43560.98 53375.31 2009-06-20 22:41:36.000 171 30854.42 116.96 43560.95 88888.00 2009-06-20 22:41:37.000 171 30854.41 116.96 43560.93 88888.00 2009-06-20 22:41:38.000 171 30854.42 116.94 43560.95 88888.00 2009-06-20 22:41:39.000 171 30854.38 116.96 43560.91 88888.00 2009-06-20 22:41:40.000 171 30854.38 116.97 43560.89 53375.30 2009-06-20 22:41:41.000 171 30854.40 116.94 43560.86 88888.00 2009-06-20 22:41:42.000 171 30854.41 116.97 43560.90 88888.00 2009-06-20 22:41:43.000 171 30854.40 116.96 43560.96 88888.00 2009-06-20 22:41:44.000 171 30854.42 116.95 43560.97 88888.00 2009-06-20 22:41:45.000 171 30854.40 116.94 43560.96 53375.32 2009-06-20 22:41:46.000 171 30854.42 116.95 43560.93 88888.00 2009-06-20 22:41:47.000 171 30854.42 116.92 43560.91 88888.00 2009-06-20 22:41:48.000 171 30854.42 116.91 43560.94 88888.00 2009-06-20 22:41:49.000 171 30854.45 116.91 43560.95 88888.00 2009-06-20 22:41:50.000 171 30854.48 116.91 43560.94 53375.31 2009-06-20 22:41:51.000 171 30854.47 116.86 43560.92 88888.00 2009-06-20 22:41:52.000 171 30854.46 116.86 43560.95 88888.00 2009-06-20 22:41:53.000 171 30854.47 116.80 43560.91 88888.00 2009-06-20 22:41:54.000 171 30854.46 116.85 43560.92 88888.00 2009-06-20 22:41:55.000 171 30854.46 116.85 43560.90 53375.34 2009-06-20 22:41:56.000 171 30854.45 116.83 43560.86 88888.00 2009-06-20 22:41:57.000 171 30854.47 116.83 43560.89 88888.00 2009-06-20 22:41:58.000 171 30854.46 116.86 43560.96 88888.00 2009-06-20 22:41:59.000 171 30854.39 116.80 43560.99 88888.00 2009-06-20 22:42:00.000 171 30854.41 116.81 43561.02 53375.34 2009-06-20 22:42:01.000 171 30854.45 116.80 43560.94 88888.00 2009-06-20 22:42:02.000 171 30854.50 116.81 43560.92 88888.00 2009-06-20 22:42:03.000 171 30854.51 116.81 43560.93 88888.00 2009-06-20 22:42:04.000 171 30854.49 116.84 43560.91 88888.00 2009-06-20 22:42:05.000 171 30854.50 116.85 43560.88 53375.37 2009-06-20 22:42:06.000 171 30854.48 116.81 43560.90 88888.00 2009-06-20 22:42:07.000 171 30854.49 116.83 43560.93 88888.00 2009-06-20 22:42:08.000 171 30854.50 116.82 43560.95 88888.00 2009-06-20 22:42:09.000 171 30854.50 116.82 43560.95 88888.00 2009-06-20 22:42:10.000 171 30854.50 116.82 43560.93 53375.38 2009-06-20 22:42:11.000 171 30854.50 116.81 43560.90 88888.00 2009-06-20 22:42:12.000 171 30854.47 116.88 43560.93 88888.00 2009-06-20 22:42:13.000 171 30854.47 116.86 43560.92 88888.00 2009-06-20 22:42:14.000 171 30854.47 116.87 43560.87 88888.00 2009-06-20 22:42:15.000 171 30854.46 116.84 43560.86 53375.35 2009-06-20 22:42:16.000 171 30854.46 116.83 43560.88 88888.00 2009-06-20 22:42:17.000 171 30854.46 116.88 43560.86 88888.00 2009-06-20 22:42:18.000 171 30854.45 116.86 43560.88 88888.00 2009-06-20 22:42:19.000 171 30854.44 116.90 43560.90 88888.00 2009-06-20 22:42:20.000 171 30854.44 116.89 43560.90 53375.39 2009-06-20 22:42:21.000 171 30854.45 116.85 43560.87 88888.00 2009-06-20 22:42:22.000 171 30854.43 116.92 43560.90 88888.00 2009-06-20 22:42:23.000 171 30854.40 116.94 43560.92 88888.00 2009-06-20 22:42:24.000 171 30854.40 116.94 43560.95 88888.00 2009-06-20 22:42:25.000 171 30854.42 116.91 43560.95 53375.40 2009-06-20 22:42:26.000 171 30854.43 116.91 43560.95 88888.00 2009-06-20 22:42:27.000 171 30854.44 116.94 43560.97 88888.00 2009-06-20 22:42:28.000 171 30854.45 116.94 43560.91 88888.00 2009-06-20 22:42:29.000 171 30854.45 116.94 43560.90 88888.00 2009-06-20 22:42:30.000 171 30854.47 116.96 43560.88 53375.38 2009-06-20 22:42:31.000 171 30854.46 116.91 43560.88 88888.00 2009-06-20 22:42:32.000 171 30854.47 116.88 43560.90 88888.00 2009-06-20 22:42:33.000 171 30854.51 116.93 43560.92 88888.00 2009-06-20 22:42:34.000 171 30854.49 116.90 43560.89 88888.00 2009-06-20 22:42:35.000 171 30854.49 116.90 43560.90 53375.42 2009-06-20 22:42:36.000 171 30854.51 116.93 43560.94 88888.00 2009-06-20 22:42:37.000 171 30854.53 116.95 43560.92 88888.00 2009-06-20 22:42:38.000 171 30854.51 116.96 43560.89 88888.00 2009-06-20 22:42:39.000 171 30854.49 116.95 43560.91 88888.00 2009-06-20 22:42:40.000 171 30854.49 116.95 43560.96 53375.41 2009-06-20 22:42:41.000 171 30854.51 116.96 43560.94 88888.00 2009-06-20 22:42:42.000 171 30854.52 116.95 43560.95 88888.00 2009-06-20 22:42:43.000 171 30854.47 116.90 43560.97 88888.00 2009-06-20 22:42:44.000 171 30854.46 116.93 43561.02 88888.00 2009-06-20 22:42:45.000 171 30854.51 116.96 43560.89 53375.43 2009-06-20 22:42:46.000 171 30854.50 116.95 43560.84 88888.00 2009-06-20 22:42:47.000 171 30854.47 116.94 43560.84 88888.00 2009-06-20 22:42:48.000 171 30854.49 116.94 43560.92 88888.00 2009-06-20 22:42:49.000 171 30854.49 116.92 43560.92 88888.00 2009-06-20 22:42:50.000 171 30854.52 116.89 43560.94 53375.39 2009-06-20 22:42:51.000 171 30854.52 116.87 43561.00 88888.00 2009-06-20 22:42:52.000 171 30854.52 116.92 43560.99 88888.00 2009-06-20 22:42:53.000 171 30854.54 116.95 43561.01 88888.00 2009-06-20 22:42:54.000 171 30854.51 116.99 43560.96 88888.00 2009-06-20 22:42:55.000 171 30854.51 116.99 43561.00 53375.44 2009-06-20 22:42:56.000 171 30854.50 116.94 43560.93 88888.00 2009-06-20 22:42:57.000 171 30854.47 116.91 43560.89 88888.00 2009-06-20 22:42:58.000 171 30854.47 116.93 43560.91 88888.00 2009-06-20 22:42:59.000 171 30854.48 116.95 43560.95 88888.00 2009-06-20 22:43:00.000 171 30854.50 116.91 43560.92 53375.43 2009-06-20 22:43:01.000 171 30854.49 116.90 43560.94 88888.00 2009-06-20 22:43:02.000 171 30854.53 116.96 43560.99 88888.00 2009-06-20 22:43:03.000 171 30854.54 116.92 43560.97 88888.00 2009-06-20 22:43:04.000 171 30854.51 116.90 43560.97 88888.00 2009-06-20 22:43:05.000 171 30854.41 116.79 43561.07 53375.44 2009-06-20 22:43:06.000 171 30854.52 116.91 43561.04 88888.00 2009-06-20 22:43:07.000 171 30854.55 116.91 43560.98 88888.00 2009-06-20 22:43:08.000 171 30854.55 116.90 43560.96 88888.00 2009-06-20 22:43:09.000 171 30854.54 116.91 43560.98 88888.00 2009-06-20 22:43:10.000 171 30854.51 116.90 43561.00 53375.44 2009-06-20 22:43:11.000 171 30854.52 116.89 43560.98 88888.00 2009-06-20 22:43:12.000 171 30854.54 116.84 43560.97 88888.00 2009-06-20 22:43:13.000 171 30854.56 116.80 43560.95 88888.00 2009-06-20 22:43:14.000 171 30854.54 116.76 43561.01 88888.00 2009-06-20 22:43:15.000 171 30854.54 116.77 43561.07 53375.46 2009-06-20 22:43:16.000 171 30854.54 116.80 43561.01 88888.00 2009-06-20 22:43:17.000 171 30854.52 116.83 43560.97 88888.00 2009-06-20 22:43:18.000 171 30854.54 116.86 43561.02 88888.00 2009-06-20 22:43:19.000 171 30854.54 116.94 43560.99 88888.00 2009-06-20 22:43:20.000 171 30854.58 116.92 43560.98 53375.45 2009-06-20 22:43:21.000 171 30854.56 116.89 43560.96 88888.00 2009-06-20 22:43:22.000 171 30854.55 116.89 43560.96 88888.00 2009-06-20 22:43:23.000 171 30854.55 116.92 43561.01 88888.00 2009-06-20 22:43:24.000 171 30854.60 116.85 43560.89 88888.00 2009-06-20 22:43:25.000 171 30854.60 116.92 43560.84 53375.46 2009-06-20 22:43:26.000 171 30854.57 116.95 43560.91 88888.00 2009-06-20 22:43:27.000 171 30854.52 116.96 43560.95 88888.00 2009-06-20 22:43:28.000 171 30854.48 116.98 43560.99 88888.00 2009-06-20 22:43:29.000 171 30854.48 116.98 43560.99 88888.00 2009-06-20 22:43:30.000 171 30854.49 116.94 43560.98 53375.46 2009-06-20 22:43:31.000 171 30854.51 116.94 43560.98 88888.00 2009-06-20 22:43:32.000 171 30854.51 116.95 43560.97 88888.00 2009-06-20 22:43:33.000 171 30854.51 116.93 43560.92 88888.00 2009-06-20 22:43:34.000 171 30854.51 116.97 43560.97 88888.00 2009-06-20 22:43:35.000 171 30854.51 116.97 43560.99 53375.48 2009-06-20 22:43:36.000 171 30854.51 116.97 43560.98 88888.00 2009-06-20 22:43:37.000 171 30854.53 116.97 43560.97 88888.00 2009-06-20 22:43:38.000 171 30854.53 116.95 43560.94 88888.00 2009-06-20 22:43:39.000 171 30854.51 117.01 43560.98 88888.00 2009-06-20 22:43:40.000 171 30854.55 117.02 43560.97 53375.47 2009-06-20 22:43:41.000 171 30854.53 117.00 43560.89 88888.00 2009-06-20 22:43:42.000 171 30854.54 116.99 43560.91 88888.00 2009-06-20 22:43:43.000 171 30854.55 116.98 43560.93 88888.00 2009-06-20 22:43:44.000 171 30854.52 116.98 43560.93 88888.00 2009-06-20 22:43:45.000 171 30854.51 117.01 43560.94 53375.47 2009-06-20 22:43:46.000 171 30854.52 116.98 43560.98 88888.00 2009-06-20 22:43:47.000 171 30854.57 117.00 43561.02 88888.00 2009-06-20 22:43:48.000 171 30854.56 117.02 43561.01 88888.00 2009-06-20 22:43:49.000 171 30854.54 117.03 43560.97 88888.00 2009-06-20 22:43:50.000 171 30854.58 117.01 43560.94 53375.45 2009-06-20 22:43:51.000 171 30854.56 117.04 43560.93 88888.00 2009-06-20 22:43:52.000 171 30854.57 117.06 43560.94 88888.00 2009-06-20 22:43:53.000 171 30854.58 117.04 43560.98 88888.00 2009-06-20 22:43:54.000 171 30854.60 117.02 43561.04 88888.00 2009-06-20 22:43:55.000 171 30854.59 117.03 43560.97 53375.47 2009-06-20 22:43:56.000 171 30854.59 117.04 43560.96 88888.00 2009-06-20 22:43:57.000 171 30854.59 117.01 43560.98 88888.00 2009-06-20 22:43:58.000 171 30854.59 117.04 43560.99 88888.00 2009-06-20 22:43:59.000 171 30854.53 117.04 43561.03 88888.00 2009-06-20 22:44:00.000 171 30854.56 117.00 43561.03 53375.47 2009-06-20 22:44:01.000 171 30854.54 117.01 43561.01 88888.00 2009-06-20 22:44:02.000 171 30854.52 117.02 43561.02 88888.00 2009-06-20 22:44:03.000 171 30854.53 117.02 43561.00 88888.00 2009-06-20 22:44:04.000 171 30854.53 117.04 43560.96 88888.00 2009-06-20 22:44:05.000 171 30854.53 117.02 43560.98 53375.47 2009-06-20 22:44:06.000 171 30854.53 116.98 43560.95 88888.00 2009-06-20 22:44:07.000 171 30854.55 117.02 43560.96 88888.00 2009-06-20 22:44:08.000 171 30854.52 117.07 43560.95 88888.00 2009-06-20 22:44:09.000 171 30854.60 117.13 43560.85 88888.00 2009-06-20 22:44:10.000 171 30854.54 117.05 43560.86 53375.48 2009-06-20 22:44:11.000 171 30854.53 117.05 43560.91 88888.00 2009-06-20 22:44:12.000 171 30854.54 117.09 43560.93 88888.00 2009-06-20 22:44:13.000 171 30854.53 117.10 43560.94 88888.00 2009-06-20 22:44:14.000 171 30854.55 117.07 43560.94 88888.00 2009-06-20 22:44:15.000 171 30854.58 117.08 43560.98 53375.47 2009-06-20 22:44:16.000 171 30854.54 117.12 43560.96 88888.00 2009-06-20 22:44:17.000 171 30854.54 117.10 43560.93 88888.00 2009-06-20 22:44:18.000 171 30854.58 117.11 43560.95 88888.00 2009-06-20 22:44:19.000 171 30854.60 117.10 43560.96 88888.00 2009-06-20 22:44:20.000 171 30854.60 117.10 43560.99 53375.47 2009-06-20 22:44:21.000 171 30854.58 117.15 43560.96 88888.00 2009-06-20 22:44:22.000 171 30854.58 117.17 43561.01 88888.00 2009-06-20 22:44:23.000 171 30854.56 117.19 43561.06 88888.00 2009-06-20 22:44:24.000 171 30854.56 117.18 43561.04 88888.00 2009-06-20 22:44:25.000 171 30854.56 117.18 43561.01 53375.49 2009-06-20 22:44:26.000 171 30854.58 117.19 43560.97 88888.00 2009-06-20 22:44:27.000 171 30854.61 117.18 43561.03 88888.00 2009-06-20 22:44:28.000 171 30854.61 117.18 43561.00 88888.00 2009-06-20 22:44:29.000 171 30854.59 117.19 43561.01 88888.00 2009-06-20 22:44:30.000 171 30854.58 117.19 43561.01 53375.50 2009-06-20 22:44:31.000 171 30854.60 117.18 43560.99 88888.00 2009-06-20 22:44:32.000 171 30854.65 117.22 43560.99 88888.00 2009-06-20 22:44:33.000 171 30854.63 117.19 43560.96 88888.00 2009-06-20 22:44:34.000 171 30854.61 117.21 43560.97 88888.00 2009-06-20 22:44:35.000 171 30854.63 117.20 43560.99 53375.51 2009-06-20 22:44:36.000 171 30854.62 117.24 43561.01 88888.00 2009-06-20 22:44:37.000 171 30854.60 117.27 43561.01 88888.00 2009-06-20 22:44:38.000 171 30854.58 117.27 43561.00 88888.00 2009-06-20 22:44:39.000 171 30854.58 117.29 43560.99 88888.00 2009-06-20 22:44:40.000 171 30854.58 117.28 43560.98 53375.50 2009-06-20 22:44:41.000 171 30854.61 117.25 43560.97 88888.00 2009-06-20 22:44:42.000 171 30854.61 117.30 43561.03 88888.00 2009-06-20 22:44:43.000 171 30854.60 117.31 43561.05 88888.00 2009-06-20 22:44:44.000 171 30854.60 117.30 43560.99 88888.00 2009-06-20 22:44:45.000 171 30854.61 117.29 43561.00 53375.51 2009-06-20 22:44:46.000 171 30854.58 117.31 43560.98 88888.00 2009-06-20 22:44:47.000 171 30854.55 117.33 43561.01 88888.00 2009-06-20 22:44:48.000 171 30854.54 117.31 43560.97 88888.00 2009-06-20 22:44:49.000 171 30854.56 117.34 43560.97 88888.00 2009-06-20 22:44:50.000 171 30854.58 117.33 43560.96 53375.54 2009-06-20 22:44:51.000 171 30854.59 117.32 43560.97 88888.00 2009-06-20 22:44:52.000 171 30854.62 117.31 43561.02 88888.00 2009-06-20 22:44:53.000 171 30854.61 117.30 43561.06 88888.00 2009-06-20 22:44:54.000 171 30854.59 117.31 43561.06 88888.00 2009-06-20 22:44:55.000 171 30854.65 117.29 43561.05 53375.55 2009-06-20 22:44:56.000 171 30854.61 117.28 43561.04 88888.00 2009-06-20 22:44:57.000 171 30854.60 117.25 43560.98 88888.00 2009-06-20 22:44:58.000 171 30854.60 117.25 43560.96 88888.00 2009-06-20 22:44:59.000 171 30854.60 117.26 43560.94 88888.00 2009-06-20 22:45:00.000 171 30854.60 117.25 43560.94 53375.55 2009-06-20 22:45:01.000 171 30854.60 117.25 43560.93 88888.00 2009-06-20 22:45:02.000 171 30854.63 117.25 43560.92 88888.00 2009-06-20 22:45:03.000 171 30854.67 117.25 43560.98 88888.00 2009-06-20 22:45:04.000 171 30854.67 117.26 43560.98 88888.00 2009-06-20 22:45:05.000 171 30854.69 117.26 43561.02 53375.58 2009-06-20 22:45:06.000 171 30854.67 117.22 43561.00 88888.00 2009-06-20 22:45:07.000 171 30854.68 117.26 43561.00 88888.00 2009-06-20 22:45:08.000 171 30854.72 117.31 43560.91 88888.00 2009-06-20 22:45:09.000 171 30854.77 117.33 43560.78 88888.00 2009-06-20 22:45:10.000 171 30854.64 117.23 43560.93 53375.57 2009-06-20 22:45:11.000 171 30854.64 117.28 43561.06 88888.00 2009-06-20 22:45:12.000 171 30854.67 117.29 43561.07 88888.00 2009-06-20 22:45:13.000 171 30854.68 117.30 43561.07 88888.00 2009-06-20 22:45:14.000 171 30854.71 117.28 43561.07 88888.00 2009-06-20 22:45:15.000 171 30854.73 117.28 43561.02 53375.62 2009-06-20 22:45:16.000 171 30854.72 117.30 43561.04 88888.00 2009-06-20 22:45:17.000 171 30854.73 117.30 43561.05 88888.00 2009-06-20 22:45:18.000 171 30854.76 117.32 43561.08 88888.00 2009-06-20 22:45:19.000 171 30854.74 117.36 43561.09 88888.00 2009-06-20 22:45:20.000 171 30854.76 117.38 43561.04 53375.64 2009-06-20 22:45:21.000 171 30854.72 117.37 43561.04 88888.00 2009-06-20 22:45:22.000 171 30854.72 117.42 43561.02 88888.00 2009-06-20 22:45:23.000 171 30854.74 117.41 43561.05 88888.00 2009-06-20 22:45:24.000 171 30854.74 117.40 43561.10 88888.00 2009-06-20 22:45:25.000 171 30854.74 117.40 43561.06 53375.65 2009-06-20 22:45:26.000 171 30854.73 117.40 43561.08 88888.00 2009-06-20 22:45:27.000 171 30854.75 117.41 43561.11 88888.00 2009-06-20 22:45:28.000 171 30854.76 117.43 43561.13 88888.00 2009-06-20 22:45:29.000 171 30854.76 117.47 43561.12 88888.00 2009-06-20 22:45:30.000 171 30854.76 117.45 43561.10 53375.70 2009-06-20 22:45:31.000 171 30854.75 117.46 43561.12 88888.00 2009-06-20 22:45:32.000 171 30854.76 117.48 43561.06 88888.00 2009-06-20 22:45:33.000 171 30854.77 117.47 43561.00 88888.00 2009-06-20 22:45:34.000 171 30854.81 117.53 43561.01 88888.00 2009-06-20 22:45:35.000 171 30854.82 117.59 43560.96 53375.70 2009-06-20 22:45:36.000 171 30854.80 117.53 43560.92 88888.00 2009-06-20 22:45:37.000 171 30854.84 117.48 43560.99 88888.00 2009-06-20 22:45:38.000 171 30854.79 117.48 43561.02 88888.00 2009-06-20 22:45:39.000 171 30854.76 117.46 43561.01 88888.00 2009-06-20 22:45:40.000 171 30854.78 117.43 43561.01 53375.69 2009-06-20 22:45:41.000 171 30854.83 117.44 43561.03 88888.00 2009-06-20 22:45:42.000 171 30854.87 117.45 43561.01 88888.00 2009-06-20 22:45:43.000 171 30854.88 117.44 43561.01 88888.00 2009-06-20 22:45:44.000 171 30854.83 117.44 43561.06 88888.00 2009-06-20 22:45:45.000 171 30854.83 117.40 43561.09 53375.76 2009-06-20 22:45:46.000 171 30854.85 117.42 43561.14 88888.00 2009-06-20 22:45:47.000 171 30854.91 117.45 43561.10 88888.00 2009-06-20 22:45:48.000 171 30854.95 117.49 43561.08 88888.00 2009-06-20 22:45:49.000 171 30854.94 117.53 43561.06 88888.00 2009-06-20 22:45:50.000 171 30854.94 117.53 43561.04 53375.76 2009-06-20 22:45:51.000 171 30854.91 117.50 43561.03 88888.00 2009-06-20 22:45:52.000 171 30854.92 117.48 43561.04 88888.00 2009-06-20 22:45:53.000 171 30854.92 117.45 43561.01 88888.00 2009-06-20 22:45:54.000 171 30854.94 117.47 43561.03 88888.00 2009-06-20 22:45:55.000 171 30854.92 117.46 43561.07 53375.77 2009-06-20 22:45:56.000 171 30854.92 117.44 43561.02 88888.00 2009-06-20 22:45:57.000 171 30854.92 117.42 43561.06 88888.00 2009-06-20 22:45:58.000 171 30854.94 117.45 43561.10 88888.00 2009-06-20 22:45:59.000 171 30854.95 117.47 43561.12 88888.00 2009-06-20 22:46:00.000 171 30854.94 117.47 43561.16 53375.78 2009-06-20 22:46:01.000 171 30854.93 117.44 43561.18 88888.00 2009-06-20 22:46:02.000 171 30854.95 117.47 43561.15 88888.00 2009-06-20 22:46:03.000 171 30854.97 117.51 43561.16 88888.00 2009-06-20 22:46:04.000 171 30854.99 117.50 43561.12 88888.00 2009-06-20 22:46:05.000 171 30854.98 117.47 43561.10 53375.81 2009-06-20 22:46:06.000 171 30854.97 117.49 43561.09 88888.00 2009-06-20 22:46:07.000 171 30854.97 117.51 43561.12 88888.00 2009-06-20 22:46:08.000 171 30854.98 117.52 43561.09 88888.00 2009-06-20 22:46:09.000 171 30855.00 117.51 43561.14 88888.00 2009-06-20 22:46:10.000 171 30855.01 117.51 43561.19 53375.84 2009-06-20 22:46:11.000 171 30855.02 117.52 43561.14 88888.00 2009-06-20 22:46:12.000 171 30855.02 117.54 43561.14 88888.00 2009-06-20 22:46:13.000 171 30855.00 117.53 43561.18 88888.00 2009-06-20 22:46:14.000 171 30855.01 117.56 43561.20 88888.00 2009-06-20 22:46:15.000 171 30855.02 117.52 43561.15 53375.86 2009-06-20 22:46:16.000 171 30855.01 117.54 43561.10 88888.00 2009-06-20 22:46:17.000 171 30855.01 117.55 43561.11 88888.00 2009-06-20 22:46:18.000 171 30855.00 117.56 43561.16 88888.00 2009-06-20 22:46:19.000 171 30855.02 117.61 43561.19 88888.00 2009-06-20 22:46:20.000 171 30855.02 117.60 43561.16 53375.85 2009-06-20 22:46:21.000 171 30855.00 117.61 43561.14 88888.00 2009-06-20 22:46:22.000 171 30855.01 117.60 43561.12 88888.00 2009-06-20 22:46:23.000 171 30855.02 117.63 43561.13 88888.00 2009-06-20 22:46:24.000 171 30855.00 117.63 43561.16 88888.00 2009-06-20 22:46:25.000 171 30855.00 117.63 43561.17 53375.87 2009-06-20 22:46:26.000 171 30855.00 117.63 43561.14 88888.00 2009-06-20 22:46:27.000 171 30855.03 117.64 43561.20 88888.00 2009-06-20 22:46:28.000 171 30855.03 117.67 43561.22 88888.00 2009-06-20 22:46:29.000 171 30855.04 117.67 43561.17 88888.00 2009-06-20 22:46:30.000 171 30855.04 117.67 43561.15 53375.88 2009-06-20 22:46:31.000 171 30855.03 117.65 43561.17 88888.00 2009-06-20 22:46:32.000 171 30855.02 117.62 43561.18 88888.00 2009-06-20 22:46:33.000 171 30855.03 117.61 43561.13 88888.00 2009-06-20 22:46:34.000 171 30855.02 117.61 43561.11 88888.00 2009-06-20 22:46:35.000 171 30855.05 117.60 43561.06 53375.86 2009-06-20 22:46:36.000 171 30855.05 117.61 43561.00 88888.00 2009-06-20 22:46:37.000 171 30855.07 117.64 43561.06 88888.00 2009-06-20 22:46:38.000 171 30855.04 117.63 43561.09 88888.00 2009-06-20 22:46:39.000 171 30855.07 117.61 43561.08 88888.00 2009-06-20 22:46:40.000 171 30855.04 117.65 43561.06 53375.90 2009-06-20 22:46:41.000 171 30855.04 117.70 43561.06 88888.00 2009-06-20 22:46:42.000 171 30855.04 117.69 43561.04 88888.00 2009-06-20 22:46:43.000 171 30855.02 117.67 43561.05 88888.00 2009-06-20 22:46:44.000 171 30855.01 117.70 43561.12 88888.00 2009-06-20 22:46:45.000 171 30855.04 117.69 43561.17 53375.92 2009-06-20 22:46:46.000 171 30855.03 117.70 43561.12 88888.00 2009-06-20 22:46:47.000 171 30855.01 117.69 43561.09 88888.00 2009-06-20 22:46:48.000 171 30855.04 117.72 43561.13 88888.00 2009-06-20 22:46:49.000 171 30855.03 117.71 43561.17 88888.00 2009-06-20 22:46:50.000 171 30855.08 117.72 43561.16 53375.89 2009-06-20 22:46:51.000 171 30855.04 117.72 43561.18 88888.00 2009-06-20 22:46:52.000 171 30855.06 117.72 43561.19 88888.00 2009-06-20 22:46:53.000 171 30855.07 117.73 43561.22 88888.00 2009-06-20 22:46:54.000 171 30855.08 117.71 43561.19 88888.00 2009-06-20 22:46:55.000 171 30855.08 117.70 43561.16 53375.92 2009-06-20 22:46:56.000 171 30855.10 117.67 43561.11 88888.00 2009-06-20 22:46:57.000 171 30855.11 117.68 43561.12 88888.00 2009-06-20 22:46:58.000 171 30855.12 117.70 43561.15 88888.00 2009-06-20 22:46:59.000 171 30855.11 117.76 43561.13 88888.00 2009-06-20 22:47:00.000 171 30855.10 117.78 43561.11 53375.91 2009-06-20 22:47:01.000 171 30855.07 117.76 43561.12 88888.00 2009-06-20 22:47:02.000 171 30855.07 117.75 43561.14 88888.00 2009-06-20 22:47:03.000 171 30855.07 117.74 43561.14 88888.00 2009-06-20 22:47:04.000 171 30855.07 117.74 43561.11 88888.00 2009-06-20 22:47:05.000 171 30855.06 117.78 43561.11 53375.92 2009-06-20 22:47:06.000 171 30855.06 117.81 43561.08 88888.00 2009-06-20 22:47:07.000 171 30855.03 117.79 43561.08 88888.00 2009-06-20 22:47:08.000 171 30855.03 117.82 43561.13 88888.00 2009-06-20 22:47:09.000 171 30855.05 117.80 43561.10 88888.00 2009-06-20 22:47:10.000 171 30855.08 117.82 43561.09 53375.91 2009-06-20 22:47:11.000 171 30855.07 117.87 43561.10 88888.00 2009-06-20 22:47:12.000 171 30855.04 117.83 43561.10 88888.00 2009-06-20 22:47:13.000 171 30855.00 117.82 43561.08 88888.00 2009-06-20 22:47:14.000 171 30855.04 117.82 43561.13 88888.00 2009-06-20 22:47:15.000 171 30855.06 117.83 43561.12 53375.91 2009-06-20 22:47:16.000 171 30855.06 117.87 43561.12 88888.00 2009-06-20 22:47:17.000 171 30855.08 117.89 43561.10 88888.00 2009-06-20 22:47:18.000 171 30855.06 117.90 43561.16 88888.00 2009-06-20 22:47:19.000 171 30855.05 117.90 43561.23 88888.00 2009-06-20 22:47:20.000 171 30855.06 117.93 43561.19 53375.93 2009-06-20 22:47:21.000 171 30855.07 117.91 43561.16 88888.00 2009-06-20 22:47:22.000 171 30855.08 117.92 43561.16 88888.00 2009-06-20 22:47:23.000 171 30855.06 117.94 43561.11 88888.00 2009-06-20 22:47:24.000 171 30855.06 117.94 43561.13 88888.00 2009-06-20 22:47:25.000 171 30855.05 117.94 43561.15 53375.90 2009-06-20 22:47:26.000 171 30855.04 117.92 43561.08 88888.00 2009-06-20 22:47:27.000 171 30855.06 117.93 43561.11 88888.00 2009-06-20 22:47:28.000 171 30855.05 117.95 43561.14 88888.00 2009-06-20 22:47:29.000 171 30855.07 117.95 43561.16 88888.00 2009-06-20 22:47:30.000 171 30855.07 117.99 43561.17 53375.92 2009-06-20 22:47:31.000 171 30855.07 118.01 43561.19 88888.00 2009-06-20 22:47:32.000 171 30855.07 118.01 43561.19 88888.00 2009-06-20 22:47:33.000 171 30855.07 118.03 43561.19 88888.00 2009-06-20 22:47:34.000 171 30855.08 118.04 43561.20 88888.00 2009-06-20 22:47:35.000 171 30855.09 118.00 43561.15 53375.93 2009-06-20 22:47:36.000 171 30855.08 118.01 43561.16 88888.00 2009-06-20 22:47:37.000 171 30855.05 118.06 43561.10 88888.00 2009-06-20 22:47:38.000 171 30855.05 118.06 43561.06 88888.00 2009-06-20 22:47:39.000 171 30855.06 118.06 43561.07 88888.00 2009-06-20 22:47:40.000 171 30855.06 118.07 43561.08 53375.88 2009-06-20 22:47:41.000 171 30855.04 118.08 43561.09 88888.00 2009-06-20 22:47:42.000 171 30855.03 118.10 43561.17 88888.00 2009-06-20 22:47:43.000 171 30855.00 118.09 43561.21 88888.00 2009-06-20 22:47:44.000 171 30855.05 118.07 43561.16 88888.00 2009-06-20 22:47:45.000 171 30855.03 118.09 43561.14 53375.92 2009-06-20 22:47:46.000 171 30855.03 118.11 43561.14 88888.00 2009-06-20 22:47:47.000 171 30855.04 118.09 43561.10 88888.00 2009-06-20 22:47:48.000 171 30855.04 118.12 43561.10 88888.00 2009-06-20 22:47:49.000 171 30855.03 118.13 43561.12 88888.00 2009-06-20 22:47:50.000 171 30855.06 118.18 43561.11 53375.91 2009-06-20 22:47:51.000 171 30855.06 118.18 43561.11 88888.00 2009-06-20 22:47:52.000 171 30855.05 118.17 43561.15 88888.00 2009-06-20 22:47:53.000 171 30855.09 118.17 43561.16 88888.00 2009-06-20 22:47:54.000 171 30855.08 118.16 43561.16 88888.00 2009-06-20 22:47:55.000 171 30855.06 118.16 43561.15 53375.93 2009-06-20 22:47:56.000 171 30855.05 118.15 43561.16 88888.00 2009-06-20 22:47:57.000 171 30855.02 118.14 43561.17 88888.00 2009-06-20 22:47:58.000 171 30855.03 118.23 43561.10 88888.00 2009-06-20 22:47:59.000 171 30855.12 118.36 43560.97 88888.00 2009-06-20 22:48:00.000 171 30855.06 118.28 43560.99 53375.90 2009-06-20 22:48:01.000 171 30855.04 118.25 43561.02 88888.00 2009-06-20 22:48:02.000 171 30855.00 118.24 43561.07 88888.00 2009-06-20 22:48:03.000 171 30854.98 118.26 43561.12 88888.00 2009-06-20 22:48:04.000 171 30854.97 118.26 43561.16 88888.00 2009-06-20 22:48:05.000 171 30854.98 118.25 43561.14 53375.85 2009-06-20 22:48:06.000 171 30854.96 118.24 43561.18 88888.00 2009-06-20 22:48:07.000 171 30854.99 118.23 43561.20 88888.00 2009-06-20 22:48:08.000 171 30855.00 118.24 43561.17 88888.00 2009-06-20 22:48:09.000 171 30855.02 118.22 43561.16 88888.00 2009-06-20 22:48:10.000 171 30854.98 118.22 43561.12 53375.91 2009-06-20 22:48:11.000 171 30854.99 118.25 43561.13 88888.00 2009-06-20 22:48:12.000 171 30854.99 118.28 43561.13 88888.00 2009-06-20 22:48:13.000 171 30854.97 118.29 43561.12 88888.00 2009-06-20 22:48:14.000 171 30855.01 118.30 43561.11 88888.00 2009-06-20 22:48:15.000 171 30855.00 118.30 43561.11 53375.88 2009-06-20 22:48:16.000 171 30854.99 118.28 43561.08 88888.00 2009-06-20 22:48:17.000 171 30855.05 118.28 43561.10 88888.00 2009-06-20 22:48:18.000 171 30855.08 118.34 43561.13 88888.00 2009-06-20 22:48:19.000 171 30855.09 118.35 43561.20 88888.00 2009-06-20 22:48:20.000 171 30855.07 118.38 43561.18 53375.90 2009-06-20 22:48:21.000 171 30855.06 118.37 43561.16 88888.00 2009-06-20 22:48:22.000 171 30855.06 118.40 43561.19 88888.00 2009-06-20 22:48:23.000 171 30855.07 118.41 43561.16 88888.00 2009-06-20 22:48:24.000 171 30855.03 118.33 43561.16 88888.00 2009-06-20 22:48:25.000 171 30855.02 118.32 43561.15 53375.88 2009-06-20 22:48:26.000 171 30855.03 118.38 43561.14 88888.00 2009-06-20 22:48:27.000 171 30855.03 118.40 43561.18 88888.00 2009-06-20 22:48:28.000 171 30855.05 118.41 43561.18 88888.00 2009-06-20 22:48:29.000 171 30855.04 118.36 43561.17 88888.00 2009-06-20 22:48:30.000 171 30855.07 118.37 43561.21 53375.90 2009-06-20 22:48:31.000 171 30855.09 118.37 43561.20 88888.00 2009-06-20 22:48:32.000 171 30855.10 118.36 43561.19 88888.00 2009-06-20 22:48:33.000 171 30855.13 118.36 43561.20 88888.00 2009-06-20 22:48:34.000 171 30855.15 118.40 43561.21 88888.00 2009-06-20 22:48:35.000 171 30855.14 118.41 43561.19 53375.93 2009-06-20 22:48:36.000 171 30855.11 118.42 43561.22 88888.00 2009-06-20 22:48:37.000 171 30855.10 118.44 43561.23 88888.00 2009-06-20 22:48:38.000 171 30855.14 118.44 43561.19 88888.00 2009-06-20 22:48:39.000 171 30855.14 118.44 43561.15 88888.00 2009-06-20 22:48:40.000 171 30855.14 118.40 43561.14 53375.96 2009-06-20 22:48:41.000 171 30855.13 118.39 43561.11 88888.00 2009-06-20 22:48:42.000 171 30855.13 118.42 43561.16 88888.00 2009-06-20 22:48:43.000 171 30855.11 118.45 43561.19 88888.00 2009-06-20 22:48:44.000 171 30855.15 118.47 43561.19 88888.00 2009-06-20 22:48:45.000 171 30855.17 118.44 43561.19 53375.95 2009-06-20 22:48:46.000 171 30855.12 118.46 43561.17 88888.00 2009-06-20 22:48:47.000 171 30855.09 118.50 43561.18 88888.00 2009-06-20 22:48:48.000 171 30855.11 118.48 43561.18 88888.00 2009-06-20 22:48:49.000 171 30855.14 118.47 43561.19 88888.00 2009-06-20 22:48:50.000 171 30855.17 118.49 43561.20 53375.96 2009-06-20 22:48:51.000 171 30855.18 118.48 43561.21 88888.00 2009-06-20 22:48:52.000 171 30855.19 118.51 43561.22 88888.00 2009-06-20 22:48:53.000 171 30855.22 118.50 43561.21 88888.00 2009-06-20 22:48:54.000 171 30855.20 118.52 43561.25 88888.00 2009-06-20 22:48:55.000 171 30855.19 118.55 43561.24 53376.00 2009-06-20 22:48:56.000 171 30855.20 118.53 43561.22 88888.00 2009-06-20 22:48:57.000 171 30855.17 118.50 43561.16 88888.00 2009-06-20 22:48:58.000 171 30855.15 118.51 43561.16 88888.00 2009-06-20 22:48:59.000 171 30855.16 118.53 43561.15 88888.00 2009-06-20 22:49:00.000 171 30855.16 118.51 43561.16 53375.98 2009-06-20 22:49:01.000 171 30855.14 118.50 43561.13 88888.00 2009-06-20 22:49:02.000 171 30855.21 118.49 43561.14 88888.00 2009-06-20 22:49:03.000 171 30855.23 118.50 43561.17 88888.00 2009-06-20 22:49:04.000 171 30855.22 118.46 43561.17 88888.00 2009-06-20 22:49:05.000 171 30855.21 118.46 43561.16 53376.03 2009-06-20 22:49:06.000 171 30855.21 118.48 43561.16 88888.00 2009-06-20 22:49:07.000 171 30855.23 118.49 43561.10 88888.00 2009-06-20 22:49:08.000 171 30855.26 118.53 43561.09 88888.00 2009-06-20 22:49:09.000 171 30855.25 118.53 43561.11 88888.00 2009-06-20 22:49:10.000 171 30855.22 118.49 43561.11 53376.05 2009-06-20 22:49:11.000 171 30855.23 118.54 43561.12 88888.00 2009-06-20 22:49:12.000 171 30855.22 118.54 43561.12 88888.00 2009-06-20 22:49:13.000 171 30855.21 118.53 43561.15 88888.00 2009-06-20 22:49:14.000 171 30855.23 118.55 43561.16 88888.00 2009-06-20 22:49:15.000 171 30855.24 118.56 43561.13 53376.04 2009-06-20 22:49:16.000 171 30855.26 118.54 43561.13 88888.00 2009-06-20 22:49:17.000 171 30855.26 118.54 43561.13 88888.00 2009-06-20 22:49:18.000 171 30855.26 118.59 43561.11 88888.00 2009-06-20 22:49:19.000 171 30855.27 118.62 43561.10 88888.00 2009-06-20 22:49:20.000 171 30855.26 118.64 43561.11 53376.07 2009-06-20 22:49:21.000 171 30855.24 118.62 43561.07 88888.00 2009-06-20 22:49:22.000 171 30855.25 118.61 43561.10 88888.00 2009-06-20 22:49:23.000 171 30855.25 118.60 43561.11 88888.00 2009-06-20 22:49:24.000 171 30855.26 118.61 43561.08 88888.00 2009-06-20 22:49:25.000 171 30855.27 118.58 43561.16 53376.12 2009-06-20 22:49:26.000 171 30855.28 118.58 43561.20 88888.00 2009-06-20 22:49:27.000 171 30855.27 118.57 43561.16 88888.00 2009-06-20 22:49:28.000 171 30855.30 118.63 43561.12 88888.00 2009-06-20 22:49:29.000 171 30855.28 118.66 43561.17 88888.00 2009-06-20 22:49:30.000 171 30855.28 118.66 43561.13 53376.10 2009-06-20 22:49:31.000 171 30855.29 118.66 43561.11 88888.00 2009-06-20 22:49:32.000 171 30855.28 118.63 43561.14 88888.00 2009-06-20 22:49:33.000 171 30855.28 118.60 43561.14 88888.00 2009-06-20 22:49:34.000 171 30855.31 118.65 43561.15 88888.00 2009-06-20 22:49:35.000 171 30855.34 118.66 43561.16 53376.10 2009-06-20 22:49:36.000 171 30855.34 118.64 43561.12 88888.00 2009-06-20 22:49:37.000 171 30855.33 118.64 43561.11 88888.00 2009-06-20 22:49:38.000 171 30855.32 118.62 43561.13 88888.00 2009-06-20 22:49:39.000 171 30855.27 118.61 43561.14 88888.00 2009-06-20 22:49:40.000 171 30855.26 118.67 43561.18 53376.14 2009-06-20 22:49:41.000 171 30855.28 118.65 43561.18 88888.00 2009-06-20 22:49:42.000 171 30855.28 118.61 43561.15 88888.00 2009-06-20 22:49:43.000 171 30855.29 118.59 43561.15 88888.00 2009-06-20 22:49:44.000 171 30855.31 118.60 43561.16 88888.00 2009-06-20 22:49:45.000 171 30855.32 118.58 43561.20 53376.13 2009-06-20 22:49:46.000 171 30855.34 118.64 43561.18 88888.00 2009-06-20 22:49:47.000 171 30855.35 118.60 43561.16 88888.00 2009-06-20 22:49:48.000 171 30855.30 118.58 43561.20 88888.00 2009-06-20 22:49:49.000 171 30855.30 118.60 43561.22 88888.00 2009-06-20 22:49:50.000 171 30855.32 118.64 43561.18 53376.14 2009-06-20 22:49:51.000 171 30855.33 118.66 43561.15 88888.00 2009-06-20 22:49:52.000 171 30855.33 118.69 43561.19 88888.00 2009-06-20 22:49:53.000 171 30855.35 118.70 43561.18 88888.00 2009-06-20 22:49:54.000 171 30855.34 118.69 43561.18 88888.00 2009-06-20 22:49:55.000 171 30855.34 118.70 43561.24 53376.16 2009-06-20 22:49:56.000 171 30855.33 118.74 43561.27 88888.00 2009-06-20 22:49:57.000 171 30855.31 118.74 43561.24 88888.00 2009-06-20 22:49:58.000 171 30855.27 118.72 43561.22 88888.00 2009-06-20 22:49:59.000 171 30855.29 118.70 43561.23 88888.00 2009-06-20 22:50:00.000 171 30855.34 118.72 43561.22 53376.16 2009-06-20 22:50:01.000 171 30855.33 118.74 43561.24 88888.00 2009-06-20 22:50:02.000 171 30855.37 118.78 43561.26 88888.00 2009-06-20 22:50:03.000 171 30855.39 118.78 43561.21 88888.00 2009-06-20 22:50:04.000 171 30855.37 118.76 43561.22 88888.00 2009-06-20 22:50:05.000 171 30855.36 118.74 43561.23 53376.17 2009-06-20 22:50:06.000 171 30855.35 118.75 43561.18 88888.00 2009-06-20 22:50:07.000 171 30855.33 118.79 43561.19 88888.00 2009-06-20 22:50:08.000 171 30855.30 118.78 43561.24 88888.00 2009-06-20 22:50:09.000 171 30855.31 118.77 43561.24 88888.00 2009-06-20 22:50:10.000 171 30855.28 118.76 43561.21 53376.17 2009-06-20 22:50:11.000 171 30855.30 118.78 43561.19 88888.00 2009-06-20 22:50:12.000 171 30855.29 118.80 43561.16 88888.00 2009-06-20 22:50:13.000 171 30855.34 118.76 43561.20 88888.00 2009-06-20 22:50:14.000 171 30855.32 118.77 43561.23 88888.00 2009-06-20 22:50:15.000 171 30855.31 118.78 43561.24 53376.19 2009-06-20 22:50:16.000 171 30855.30 118.81 43561.25 88888.00 2009-06-20 22:50:17.000 171 30855.32 118.78 43561.25 88888.00 2009-06-20 22:50:18.000 171 30855.36 118.79 43561.23 88888.00 2009-06-20 22:50:19.000 171 30855.36 118.78 43561.22 88888.00 2009-06-20 22:50:20.000 171 30855.34 118.76 43561.20 53376.19 2009-06-20 22:50:21.000 171 30855.35 118.80 43561.19 88888.00 2009-06-20 22:50:22.000 171 30855.38 118.78 43561.20 88888.00 2009-06-20 22:50:23.000 171 30855.39 118.81 43561.17 88888.00 2009-06-20 22:50:24.000 171 30855.37 118.79 43561.20 88888.00 2009-06-20 22:50:25.000 171 30855.39 118.78 43561.22 53376.19 2009-06-20 22:50:26.000 171 30855.41 118.78 43561.21 88888.00 2009-06-20 22:50:27.000 171 30855.39 118.77 43561.17 88888.00 2009-06-20 22:50:28.000 171 30855.37 118.77 43561.16 88888.00 2009-06-20 22:50:29.000 171 30855.39 118.76 43561.17 88888.00 2009-06-20 22:50:30.000 171 30855.39 118.78 43561.18 53376.20 2009-06-20 22:50:31.000 171 30855.40 118.79 43561.17 88888.00 2009-06-20 22:50:32.000 171 30855.42 118.79 43561.19 88888.00 2009-06-20 22:50:33.000 171 30855.42 118.81 43561.18 88888.00 2009-06-20 22:50:34.000 171 30855.40 118.82 43561.22 88888.00 2009-06-20 22:50:35.000 171 30855.40 118.81 43561.23 53376.20 2009-06-20 22:50:36.000 171 30855.39 118.78 43561.18 88888.00 2009-06-20 22:50:37.000 171 30855.34 118.79 43561.18 88888.00 2009-06-20 22:50:38.000 171 30855.33 118.79 43561.21 88888.00 2009-06-20 22:50:39.000 171 30855.36 118.83 43561.20 88888.00 2009-06-20 22:50:40.000 171 30855.34 118.87 43561.18 53376.16 2009-06-20 22:50:41.000 171 30855.38 118.88 43561.14 88888.00 2009-06-20 22:50:42.000 171 30855.36 118.90 43561.10 88888.00 2009-06-20 22:50:43.000 171 30855.32 119.00 43561.25 88888.00 2009-06-20 22:50:44.000 171 30855.35 118.94 43561.38 88888.00 2009-06-20 22:50:45.000 171 30855.36 118.89 43561.24 53376.15 2009-06-20 22:50:46.000 171 30855.38 118.93 43561.21 88888.00 2009-06-20 22:50:47.000 171 30855.40 118.93 43561.25 88888.00 2009-06-20 22:50:48.000 171 30855.42 118.91 43561.28 88888.00 2009-06-20 22:50:49.000 171 30855.39 118.94 43561.25 88888.00 2009-06-20 22:50:50.000 171 30855.35 118.96 43561.23 53376.17 2009-06-20 22:50:51.000 171 30855.35 118.97 43561.23 88888.00 2009-06-20 22:50:52.000 171 30855.38 118.96 43561.24 88888.00 2009-06-20 22:50:53.000 171 30855.38 119.01 43561.27 88888.00 2009-06-20 22:50:54.000 171 30855.39 118.98 43561.25 88888.00 2009-06-20 22:50:55.000 171 30855.36 118.97 43561.19 53376.18 2009-06-20 22:50:56.000 171 30855.35 118.96 43561.23 88888.00 2009-06-20 22:50:57.000 171 30855.36 118.96 43561.20 88888.00 2009-06-20 22:50:58.000 171 30855.38 118.97 43561.20 88888.00 2009-06-20 22:50:59.000 171 30855.34 118.97 43561.22 88888.00 2009-06-20 22:51:00.000 171 30855.33 118.94 43561.19 53376.13 2009-06-20 22:51:01.000 171 30855.34 118.96 43561.15 88888.00 2009-06-20 22:51:02.000 171 30855.33 118.96 43561.13 88888.00 2009-06-20 22:51:03.000 171 30855.35 118.98 43561.17 88888.00 2009-06-20 22:51:04.000 171 30855.34 118.99 43561.18 88888.00 2009-06-20 22:51:05.000 171 30855.31 119.00 43561.20 53376.14 2009-06-20 22:51:06.000 171 30855.31 119.03 43561.23 88888.00 2009-06-20 22:51:07.000 171 30855.30 119.03 43561.21 88888.00 2009-06-20 22:51:08.000 171 30855.29 119.06 43561.22 88888.00 2009-06-20 22:51:09.000 171 30855.27 119.08 43561.24 88888.00 2009-06-20 22:51:10.000 171 30855.29 119.08 43561.25 53376.14 2009-06-20 22:51:11.000 171 30855.33 119.07 43561.26 88888.00 2009-06-20 22:51:12.000 171 30855.31 119.06 43561.25 88888.00 2009-06-20 22:51:13.000 171 30855.28 119.09 43561.20 88888.00 2009-06-20 22:51:14.000 171 30855.28 119.10 43561.25 88888.00 2009-06-20 22:51:15.000 171 30855.28 119.14 43561.23 53376.11 2009-06-20 22:51:16.000 171 30855.31 119.19 43561.16 88888.00 2009-06-20 22:51:17.000 171 30855.31 119.12 43561.17 88888.00 2009-06-20 22:51:18.000 171 30855.29 119.13 43561.22 88888.00 2009-06-20 22:51:19.000 171 30855.29 119.13 43561.25 88888.00 2009-06-20 22:51:20.000 171 30855.30 119.10 43561.19 53376.08 2009-06-20 22:51:21.000 171 30855.30 119.08 43561.15 88888.00 2009-06-20 22:51:22.000 171 30855.28 119.14 43561.18 88888.00 2009-06-20 22:51:23.000 171 30855.26 119.14 43561.23 88888.00 2009-06-20 22:51:24.000 171 30855.25 119.15 43561.22 88888.00 2009-06-20 22:51:25.000 171 30855.26 119.14 43561.23 53376.10 2009-06-20 22:51:26.000 171 30855.27 119.09 43561.24 88888.00 2009-06-20 22:51:27.000 171 30855.26 119.04 43561.26 88888.00 2009-06-20 22:51:28.000 171 30855.24 119.04 43561.23 88888.00 2009-06-20 22:51:29.000 171 30855.24 119.10 43561.20 88888.00 2009-06-20 22:51:30.000 171 30855.26 119.14 43561.26 53376.08 2009-06-20 22:51:31.000 171 30855.23 119.15 43561.25 88888.00 2009-06-20 22:51:32.000 171 30855.23 119.18 43561.20 88888.00 2009-06-20 22:51:33.000 171 30855.23 119.16 43561.26 88888.00 2009-06-20 22:51:34.000 171 30855.24 119.17 43561.26 88888.00 2009-06-20 22:51:35.000 171 30855.25 119.17 43561.20 53376.08 2009-06-20 22:51:36.000 171 30855.22 119.17 43561.20 88888.00 2009-06-20 22:51:37.000 171 30855.20 119.19 43561.19 88888.00 2009-06-20 22:51:38.000 171 30855.21 119.20 43561.21 88888.00 2009-06-20 22:51:39.000 171 30855.20 119.18 43561.24 88888.00 2009-06-20 22:51:40.000 171 30855.20 119.16 43561.25 53376.03 2009-06-20 22:51:41.000 171 30855.25 119.19 43561.26 88888.00 2009-06-20 22:51:42.000 171 30855.26 119.20 43561.26 88888.00 2009-06-20 22:51:43.000 171 30855.25 119.16 43561.23 88888.00 2009-06-20 22:51:44.000 171 30855.24 119.15 43561.27 88888.00 2009-06-20 22:51:45.000 171 30855.21 119.14 43561.25 53376.05 2009-06-20 22:51:46.000 171 30855.17 119.17 43561.27 88888.00 2009-06-20 22:51:47.000 171 30855.16 119.21 43561.25 88888.00 2009-06-20 22:51:48.000 171 30855.14 119.24 43561.24 88888.00 2009-06-20 22:51:49.000 171 30855.14 119.23 43561.24 88888.00 2009-06-20 22:51:50.000 171 30855.19 119.26 43561.25 53376.02 2009-06-20 22:51:51.000 171 30855.19 119.29 43561.24 88888.00 2009-06-20 22:51:52.000 171 30855.17 119.28 43561.23 88888.00 2009-06-20 22:51:53.000 171 30855.15 119.28 43561.20 88888.00 2009-06-20 22:51:54.000 171 30855.14 119.25 43561.21 88888.00 2009-06-20 22:51:55.000 171 30855.12 119.27 43561.25 53376.04 2009-06-20 22:51:56.000 171 30855.13 119.26 43561.20 88888.00 2009-06-20 22:51:57.000 171 30855.15 119.27 43561.15 88888.00 2009-06-20 22:51:58.000 171 30855.18 119.32 43561.17 88888.00 2009-06-20 22:51:59.000 171 30855.20 119.30 43561.20 88888.00 2009-06-20 22:52:00.000 171 30855.14 119.32 43561.18 53376.00 2009-06-20 22:52:01.000 171 30855.15 119.37 43561.18 88888.00 2009-06-20 22:52:02.000 171 30855.21 119.44 43561.14 88888.00 2009-06-20 22:52:03.000 171 30855.20 119.42 43561.13 88888.00 2009-06-20 22:52:04.000 171 30855.19 119.38 43561.17 88888.00 2009-06-20 22:52:05.000 171 30855.18 119.37 43561.14 53375.97 2009-06-20 22:52:06.000 171 30855.17 119.36 43561.13 88888.00 2009-06-20 22:52:07.000 171 30855.16 119.37 43561.14 88888.00 2009-06-20 22:52:08.000 171 30855.13 119.36 43561.16 88888.00 2009-06-20 22:52:09.000 171 30855.11 119.35 43561.12 88888.00 2009-06-20 22:52:10.000 171 30855.11 119.35 43561.11 53376.02 2009-06-20 22:52:11.000 171 30855.12 119.36 43561.21 88888.00 2009-06-20 22:52:12.000 171 30855.13 119.37 43561.23 88888.00 2009-06-20 22:52:13.000 171 30855.11 119.37 43561.23 88888.00 2009-06-20 22:52:14.000 171 30855.08 119.41 43561.21 88888.00 2009-06-20 22:52:15.000 171 30855.08 119.40 43561.25 53376.00 2009-06-20 22:52:16.000 171 30855.09 119.41 43561.25 88888.00 2009-06-20 22:52:17.000 171 30855.11 119.45 43561.25 88888.00 2009-06-20 22:52:18.000 171 30855.14 119.47 43561.27 88888.00 2009-06-20 22:52:19.000 171 30855.10 119.47 43561.27 88888.00 2009-06-20 22:52:20.000 171 30855.11 119.49 43561.25 53376.04 2009-06-20 22:52:21.000 171 30855.12 119.51 43561.23 88888.00 2009-06-20 22:52:22.000 171 30855.13 119.50 43561.24 88888.00 2009-06-20 22:52:23.000 171 30855.08 119.49 43561.29 88888.00 2009-06-20 22:52:24.000 171 30855.06 119.49 43561.32 88888.00 2009-06-20 22:52:25.000 171 30855.09 119.48 43561.31 53376.01 2009-06-20 22:52:26.000 171 30855.06 119.50 43561.32 88888.00 2009-06-20 22:52:27.000 171 30855.10 119.53 43561.28 88888.00 2009-06-20 22:52:28.000 171 30855.12 119.54 43561.31 88888.00 2009-06-20 22:52:29.000 171 30855.14 119.55 43561.28 88888.00 2009-06-20 22:52:30.000 171 30855.15 119.56 43561.27 53375.99 2009-06-20 22:52:31.000 171 30855.14 119.52 43561.30 88888.00 2009-06-20 22:52:32.000 171 30855.11 119.56 43561.30 88888.00 2009-06-20 22:52:33.000 171 30855.22 119.63 43561.23 88888.00 2009-06-20 22:52:34.000 171 30855.10 119.54 43561.27 88888.00 2009-06-20 22:52:35.000 171 30855.07 119.53 43561.38 53376.04 2009-06-20 22:52:36.000 171 30855.11 119.56 43561.35 88888.00 2009-06-20 22:52:37.000 171 30855.13 119.61 43561.31 88888.00 2009-06-20 22:52:38.000 171 30855.13 119.61 43561.33 88888.00 2009-06-20 22:52:39.000 171 30855.14 119.62 43561.33 88888.00 2009-06-20 22:52:40.000 171 30855.13 119.63 43561.33 53376.02 2009-06-20 22:52:41.000 171 30855.14 119.64 43561.26 88888.00 2009-06-20 22:52:42.000 171 30855.11 119.65 43561.23 88888.00 2009-06-20 22:52:43.000 171 30855.14 119.67 43561.25 88888.00 2009-06-20 22:52:44.000 171 30855.12 119.68 43561.29 88888.00 2009-06-20 22:52:45.000 171 30855.13 119.68 43561.27 53376.03 2009-06-20 22:52:46.000 171 30855.14 119.70 43561.26 88888.00 2009-06-20 22:52:47.000 171 30855.14 119.69 43561.28 88888.00 2009-06-20 22:52:48.000 171 30855.15 119.70 43561.30 88888.00 2009-06-20 22:52:49.000 171 30855.15 119.72 43561.29 88888.00 2009-06-20 22:52:50.000 171 30855.14 119.74 43561.32 53376.01 2009-06-20 22:52:51.000 171 30855.13 119.70 43561.28 88888.00 2009-06-20 22:52:52.000 171 30855.12 119.71 43561.30 88888.00 2009-06-20 22:52:53.000 171 30855.04 119.75 43561.15 88888.00 2009-06-20 22:52:54.000 171 30855.10 119.78 43561.26 88888.00 2009-06-20 22:52:55.000 171 30855.12 119.75 43561.26 53375.93 2009-06-20 22:52:56.000 171 30855.08 119.77 43561.27 88888.00 2009-06-20 22:52:57.000 171 30855.07 119.76 43561.32 88888.00 2009-06-20 22:52:58.000 171 30855.07 119.79 43561.34 88888.00 2009-06-20 22:52:59.000 171 30855.06 119.81 43561.36 88888.00 2009-06-20 22:53:00.000 171 30855.09 119.81 43561.38 53376.02 2009-06-20 22:53:01.000 171 30855.09 119.84 43561.35 88888.00 2009-06-20 22:53:02.000 171 30855.07 119.82 43561.33 88888.00 2009-06-20 22:53:03.000 171 30855.05 119.81 43561.27 88888.00 2009-06-20 22:53:04.000 171 30855.07 119.83 43561.23 88888.00 2009-06-20 22:53:05.000 171 30855.06 119.84 43561.23 53375.99 2009-06-20 22:53:06.000 171 30855.09 119.86 43561.30 88888.00 2009-06-20 22:53:07.000 171 30855.08 119.86 43561.27 88888.00 2009-06-20 22:53:08.000 171 30855.07 119.86 43561.26 88888.00 2009-06-20 22:53:09.000 171 30855.02 119.85 43561.27 88888.00 2009-06-20 22:53:10.000 171 30855.01 119.88 43561.26 53375.96 2009-06-20 22:53:11.000 171 30855.03 119.89 43561.26 88888.00 2009-06-20 22:53:12.000 171 30855.05 119.89 43561.26 88888.00 2009-06-20 22:53:13.000 171 30855.05 119.91 43561.28 88888.00 2009-06-20 22:53:14.000 171 30855.05 119.94 43561.33 88888.00 2009-06-20 22:53:15.000 171 30855.06 119.94 43561.25 53375.99 2009-06-20 22:53:16.000 171 30855.08 119.92 43561.23 88888.00 2009-06-20 22:53:17.000 171 30855.07 119.87 43561.21 88888.00 2009-06-20 22:53:18.000 171 30855.06 119.88 43561.26 88888.00 2009-06-20 22:53:19.000 171 30855.06 119.93 43561.28 88888.00 2009-06-20 22:53:20.000 171 30855.07 119.92 43561.22 53375.97 2009-06-20 22:53:21.000 171 30855.06 119.88 43561.23 88888.00 2009-06-20 22:53:22.000 171 30855.02 119.87 43561.21 88888.00 2009-06-20 22:53:23.000 171 30855.04 119.93 43561.25 88888.00 2009-06-20 22:53:24.000 171 30855.01 119.96 43561.29 88888.00 2009-06-20 22:53:25.000 171 30855.01 119.94 43561.23 53375.96 2009-06-20 22:53:26.000 171 30855.02 119.98 43561.21 88888.00 2009-06-20 22:53:27.000 171 30855.01 119.96 43561.21 88888.00 2009-06-20 22:53:28.000 171 30855.00 119.94 43561.22 88888.00 2009-06-20 22:53:29.000 171 30854.99 119.98 43561.23 88888.00 2009-06-20 22:53:30.000 171 30855.01 119.96 43561.23 53375.98 2009-06-20 22:53:31.000 171 30854.99 119.94 43561.25 88888.00 2009-06-20 22:53:32.000 171 30854.97 119.94 43561.27 88888.00 2009-06-20 22:53:33.000 171 30854.96 119.95 43561.27 88888.00 2009-06-20 22:53:34.000 171 30854.98 119.91 43561.24 88888.00 2009-06-20 22:53:35.000 171 30854.96 119.93 43561.21 53375.97 2009-06-20 22:53:36.000 171 30854.93 119.89 43561.16 88888.00 2009-06-20 22:53:37.000 171 30854.93 119.86 43561.16 88888.00 2009-06-20 22:53:38.000 171 30854.95 119.84 43561.22 88888.00 2009-06-20 22:53:39.000 171 30854.97 119.86 43561.25 88888.00 2009-06-20 22:53:40.000 171 30854.97 119.91 43561.24 53375.95 2009-06-20 22:53:41.000 171 30854.96 119.93 43561.23 88888.00 2009-06-20 22:53:42.000 171 30854.92 119.92 43561.25 88888.00 2009-06-20 22:53:43.000 171 30854.91 119.87 43561.24 88888.00 2009-06-20 22:53:44.000 171 30854.91 119.88 43561.23 88888.00 2009-06-20 22:53:45.000 171 30854.92 119.88 43561.19 53375.91 2009-06-20 22:53:46.000 171 30854.88 119.90 43561.14 88888.00 2009-06-20 22:53:47.000 171 30854.88 119.87 43561.14 88888.00 2009-06-20 22:53:48.000 171 30854.89 119.85 43561.17 88888.00 2009-06-20 22:53:49.000 171 30854.91 119.83 43561.16 88888.00 2009-06-20 22:53:50.000 171 30854.91 119.83 43561.14 53375.89 2009-06-20 22:53:51.000 171 30854.91 119.87 43561.14 88888.00 2009-06-20 22:53:52.000 171 30854.94 119.90 43561.19 88888.00 2009-06-20 22:53:53.000 171 30854.93 119.90 43561.21 88888.00 2009-06-20 22:53:54.000 171 30854.90 119.86 43561.20 88888.00 2009-06-20 22:53:55.000 171 30854.89 119.84 43561.21 53375.87 2009-06-20 22:53:56.000 171 30854.87 119.80 43561.22 88888.00 2009-06-20 22:53:57.000 171 30854.86 119.78 43561.21 88888.00 2009-06-20 22:53:58.000 171 30854.85 119.78 43561.20 88888.00 2009-06-20 22:53:59.000 171 30854.84 119.78 43561.19 88888.00 2009-06-20 22:54:00.000 171 30854.86 119.78 43561.24 53375.85 2009-06-20 22:54:01.000 171 30854.88 119.77 43561.23 88888.00 2009-06-20 22:54:02.000 171 30854.89 119.77 43561.19 88888.00 2009-06-20 22:54:03.000 171 30854.90 119.78 43561.18 88888.00 2009-06-20 22:54:04.000 171 30854.89 119.77 43561.18 88888.00 2009-06-20 22:54:05.000 171 30854.89 119.77 43561.17 53375.86 2009-06-20 22:54:06.000 171 30854.90 119.80 43561.18 88888.00 2009-06-20 22:54:07.000 171 30854.89 119.80 43561.16 88888.00 2009-06-20 22:54:08.000 171 30854.93 119.74 43561.18 88888.00 2009-06-20 22:54:09.000 171 30854.94 119.73 43561.18 88888.00 2009-06-20 22:54:10.000 171 30854.94 119.75 43561.17 53375.85 2009-06-20 22:54:11.000 171 30854.89 119.74 43561.19 88888.00 2009-06-20 22:54:12.000 171 30854.89 119.72 43561.20 88888.00 2009-06-20 22:54:13.000 171 30854.79 119.62 43561.31 88888.00 2009-06-20 22:54:14.000 171 30854.85 119.65 43561.39 88888.00 2009-06-20 22:54:15.000 171 30854.98 119.77 43561.19 53375.85 2009-06-20 22:54:16.000 171 30854.96 119.80 43561.17 88888.00 2009-06-20 22:54:17.000 171 30854.94 119.78 43561.15 88888.00 2009-06-20 22:54:18.000 171 30854.91 119.76 43561.18 88888.00 2009-06-20 22:54:19.000 171 30854.90 119.80 43561.21 88888.00 2009-06-20 22:54:20.000 171 30854.90 119.76 43561.25 53375.83 2009-06-20 22:54:21.000 171 30854.93 119.75 43561.27 88888.00 2009-06-20 22:54:22.000 171 30854.93 119.78 43561.24 88888.00 2009-06-20 22:54:23.000 171 30854.91 119.78 43561.24 88888.00 2009-06-20 22:54:24.000 171 30854.91 119.81 43561.21 88888.00 2009-06-20 22:54:25.000 171 30854.89 119.81 43561.24 53375.85 2009-06-20 22:54:26.000 171 30854.93 119.79 43561.25 88888.00 2009-06-20 22:54:27.000 171 30854.91 119.79 43561.22 88888.00 2009-06-20 22:54:28.000 171 30854.90 119.81 43561.19 88888.00 2009-06-20 22:54:29.000 171 30854.91 119.77 43561.19 88888.00 2009-06-20 22:54:30.000 171 30854.91 119.79 43561.19 53375.86 2009-06-20 22:54:31.000 171 30854.93 119.83 43561.18 88888.00 2009-06-20 22:54:32.000 171 30854.93 119.83 43561.17 88888.00 2009-06-20 22:54:33.000 171 30854.92 119.84 43561.15 88888.00 2009-06-20 22:54:34.000 171 30854.93 119.83 43561.10 88888.00 2009-06-20 22:54:35.000 171 30854.90 119.86 43561.16 53375.85 2009-06-20 22:54:36.000 171 30854.91 119.88 43561.16 88888.00 2009-06-20 22:54:37.000 171 30854.93 119.89 43561.17 88888.00 2009-06-20 22:54:38.000 171 30854.94 119.89 43561.19 88888.00 2009-06-20 22:54:39.000 171 30854.93 119.96 43561.24 88888.00 2009-06-20 22:54:40.000 171 30854.93 119.94 43561.23 53375.86 2009-06-20 22:54:41.000 171 30854.94 119.88 43561.22 88888.00 2009-06-20 22:54:42.000 171 30854.96 119.93 43561.21 88888.00 2009-06-20 22:54:43.000 171 30854.96 119.91 43561.21 88888.00 2009-06-20 22:54:44.000 171 30854.93 119.89 43561.24 88888.00 2009-06-20 22:54:45.000 171 30854.92 119.93 43561.19 53375.85 2009-06-20 22:54:46.000 171 30854.92 119.92 43561.18 88888.00 2009-06-20 22:54:47.000 171 30854.93 119.94 43561.18 88888.00 2009-06-20 22:54:48.000 171 30854.93 119.96 43561.22 88888.00 2009-06-20 22:54:49.000 171 30854.93 119.96 43561.28 88888.00 2009-06-20 22:54:50.000 171 30854.95 119.98 43561.30 53375.87 2009-06-20 22:54:51.000 171 30854.94 119.97 43561.24 88888.00 2009-06-20 22:54:52.000 171 30854.97 119.97 43561.21 88888.00 2009-06-20 22:54:53.000 171 30854.95 119.97 43561.20 88888.00 2009-06-20 22:54:54.000 171 30854.93 119.96 43561.21 88888.00 2009-06-20 22:54:55.000 171 30854.94 119.96 43561.23 53375.91 2009-06-20 22:54:56.000 171 30854.95 119.97 43561.21 88888.00 2009-06-20 22:54:57.000 171 30854.92 119.99 43561.18 88888.00 2009-06-20 22:54:58.000 171 30854.93 119.99 43561.22 88888.00 2009-06-20 22:54:59.000 171 30854.92 120.03 43561.23 88888.00 2009-06-20 22:55:00.000 171 30854.94 120.04 43561.20 53375.88 2009-06-20 22:55:01.000 171 30854.96 120.04 43561.23 88888.00 2009-06-20 22:55:02.000 171 30854.96 120.04 43561.29 88888.00 2009-06-20 22:55:03.000 171 30854.94 120.00 43561.23 88888.00 2009-06-20 22:55:04.000 171 30854.93 119.99 43561.19 88888.00 2009-06-20 22:55:05.000 171 30854.91 120.02 43561.25 53375.91 2009-06-20 22:55:06.000 171 30854.90 120.02 43561.26 88888.00 2009-06-20 22:55:07.000 171 30854.90 120.01 43561.27 88888.00 2009-06-20 22:55:08.000 171 30854.89 120.05 43561.30 88888.00 2009-06-20 22:55:09.000 171 30854.89 120.05 43561.33 88888.00 2009-06-20 22:55:10.000 171 30854.92 120.06 43561.26 53375.91 2009-06-20 22:55:11.000 171 30854.94 120.08 43561.24 88888.00 2009-06-20 22:55:12.000 171 30854.93 120.09 43561.22 88888.00 2009-06-20 22:55:13.000 171 30854.90 120.10 43561.21 88888.00 2009-06-20 22:55:14.000 171 30854.94 120.17 43561.22 88888.00 2009-06-20 22:55:15.000 171 30855.04 120.25 43561.07 53375.91 2009-06-20 22:55:16.000 171 30854.89 120.11 43561.24 88888.00 2009-06-20 22:55:17.000 171 30854.90 120.14 43561.27 88888.00 2009-06-20 22:55:18.000 171 30854.94 120.18 43561.33 88888.00 2009-06-20 22:55:19.000 171 30854.91 120.21 43561.39 88888.00 2009-06-20 22:55:20.000 171 30854.92 120.20 43561.37 53375.94 2009-06-20 22:55:21.000 171 30854.94 120.16 43561.32 88888.00 2009-06-20 22:55:22.000 171 30854.95 120.15 43561.32 88888.00 2009-06-20 22:55:23.000 171 30854.90 120.17 43561.32 88888.00 2009-06-20 22:55:24.000 171 30854.87 120.16 43561.32 88888.00 2009-06-20 22:55:25.000 171 30854.87 120.17 43561.29 53375.95 2009-06-20 22:55:26.000 171 30854.86 120.19 43561.27 88888.00 2009-06-20 22:55:27.000 171 30854.87 120.18 43561.30 88888.00 2009-06-20 22:55:28.000 171 30854.87 120.19 43561.32 88888.00 2009-06-20 22:55:29.000 171 30854.90 120.20 43561.26 88888.00 2009-06-20 22:55:30.000 171 30854.88 120.15 43561.29 53375.91 2009-06-20 22:55:31.000 171 30854.84 120.09 43561.36 88888.00 2009-06-20 22:55:32.000 171 30854.85 120.15 43561.36 88888.00 2009-06-20 22:55:33.000 171 30854.85 120.20 43561.33 88888.00 2009-06-20 22:55:34.000 171 30854.84 120.23 43561.33 88888.00 2009-06-20 22:55:35.000 171 30854.83 120.28 43561.31 53375.93 2009-06-20 22:55:36.000 171 30854.84 120.29 43561.32 88888.00 2009-06-20 22:55:37.000 171 30854.85 120.28 43561.33 88888.00 2009-06-20 22:55:38.000 171 30854.89 120.28 43561.32 88888.00 2009-06-20 22:55:39.000 171 30854.88 120.25 43561.29 88888.00 2009-06-20 22:55:40.000 171 30854.85 120.23 43561.30 53375.91 2009-06-20 22:55:41.000 171 30854.84 120.26 43561.31 88888.00 2009-06-20 22:55:42.000 171 30854.88 120.23 43561.28 88888.00 2009-06-20 22:55:43.000 171 30854.86 120.25 43561.24 88888.00 2009-06-20 22:55:44.000 171 30854.86 120.25 43561.27 88888.00 2009-06-20 22:55:45.000 171 30854.87 120.22 43561.27 53375.92 2009-06-20 22:55:46.000 171 30854.86 120.24 43561.28 88888.00 2009-06-20 22:55:47.000 171 30854.92 120.23 43561.24 88888.00 2009-06-20 22:55:48.000 171 30854.93 120.25 43561.24 88888.00 2009-06-20 22:55:49.000 171 30854.92 120.28 43561.24 88888.00 2009-06-20 22:55:50.000 171 30854.92 120.29 43561.24 53375.91 2009-06-20 22:55:51.000 171 30854.93 120.32 43561.19 88888.00 2009-06-20 22:55:52.000 171 30854.93 120.33 43561.23 88888.00 2009-06-20 22:55:53.000 171 30854.91 120.35 43561.21 88888.00 2009-06-20 22:55:54.000 171 30854.90 120.37 43561.20 88888.00 2009-06-20 22:55:55.000 171 30854.88 120.31 43561.21 53375.94 2009-06-20 22:55:56.000 171 30854.88 120.33 43561.25 88888.00 2009-06-20 22:55:57.000 171 30854.89 120.36 43561.22 88888.00 2009-06-20 22:55:58.000 171 30854.87 120.35 43561.24 88888.00 2009-06-20 22:55:59.000 171 30854.85 120.35 43561.25 88888.00 2009-06-20 22:56:00.000 171 30854.87 120.32 43561.24 53375.92 2009-06-20 22:56:01.000 171 30854.88 120.34 43561.29 88888.00 2009-06-20 22:56:02.000 171 30854.87 120.35 43561.25 88888.00 2009-06-20 22:56:03.000 171 30854.84 120.30 43561.24 88888.00 2009-06-20 22:56:04.000 171 30854.81 120.30 43561.20 88888.00 2009-06-20 22:56:05.000 171 30854.83 120.34 43561.20 53375.90 2009-06-20 22:56:06.000 171 30854.86 120.36 43561.22 88888.00 2009-06-20 22:56:07.000 171 30854.84 120.36 43561.17 88888.00 2009-06-20 22:56:08.000 171 30854.83 120.38 43561.23 88888.00 2009-06-20 22:56:09.000 171 30854.81 120.37 43561.21 88888.00 2009-06-20 22:56:10.000 171 30854.78 120.37 43561.23 53375.89 2009-06-20 22:56:11.000 171 30854.79 120.35 43561.25 88888.00 2009-06-20 22:56:12.000 171 30854.79 120.35 43561.21 88888.00 2009-06-20 22:56:13.000 171 30854.77 120.35 43561.22 88888.00 2009-06-20 22:56:14.000 171 30854.77 120.36 43561.24 88888.00 2009-06-20 22:56:15.000 171 30854.76 120.36 43561.22 53375.84 2009-06-20 22:56:16.000 171 30854.77 120.36 43561.23 88888.00 2009-06-20 22:56:17.000 171 30854.75 120.38 43561.29 88888.00 2009-06-20 22:56:18.000 171 30854.76 120.36 43561.31 88888.00 2009-06-20 22:56:19.000 171 30854.75 120.36 43561.29 88888.00 2009-06-20 22:56:20.000 171 30854.77 120.34 43561.25 53375.84 2009-06-20 22:56:21.000 171 30854.77 120.33 43561.25 88888.00 2009-06-20 22:56:22.000 171 30854.74 120.32 43561.31 88888.00 2009-06-20 22:56:23.000 171 30854.73 120.32 43561.27 88888.00 2009-06-20 22:56:24.000 171 30854.71 120.32 43561.24 88888.00 2009-06-20 22:56:25.000 171 30854.70 120.28 43561.21 53375.83 2009-06-20 22:56:26.000 171 30854.72 120.27 43561.15 88888.00 2009-06-20 22:56:27.000 171 30854.71 120.26 43561.17 88888.00 2009-06-20 22:56:28.000 171 30854.71 120.28 43561.21 88888.00 2009-06-20 22:56:29.000 171 30854.73 120.32 43561.25 88888.00 2009-06-20 22:56:30.000 171 30854.71 120.36 43561.26 53375.82 2009-06-20 22:56:31.000 171 30854.73 120.32 43561.25 88888.00 2009-06-20 22:56:32.000 171 30854.73 120.27 43561.26 88888.00 2009-06-20 22:56:33.000 171 30854.72 120.29 43561.25 88888.00 2009-06-20 22:56:34.000 171 30854.72 120.28 43561.27 88888.00 2009-06-20 22:56:35.000 171 30854.69 120.28 43561.28 53375.76 2009-06-20 22:56:36.000 171 30854.70 120.27 43561.23 88888.00 2009-06-20 22:56:37.000 171 30854.73 120.28 43561.23 88888.00 2009-06-20 22:56:38.000 171 30854.70 120.30 43561.20 88888.00 2009-06-20 22:56:39.000 171 30854.67 120.30 43561.16 88888.00 2009-06-20 22:56:40.000 171 30854.66 120.27 43561.17 53375.78 2009-06-20 22:56:41.000 171 30854.66 120.23 43561.18 88888.00 2009-06-20 22:56:42.000 171 30854.65 120.25 43561.22 88888.00 2009-06-20 22:56:43.000 171 30854.65 120.27 43561.25 88888.00 2009-06-20 22:56:44.000 171 30854.61 120.25 43561.22 88888.00 2009-06-20 22:56:45.000 171 30854.61 120.27 43561.23 53375.79 2009-06-20 22:56:46.000 171 30854.62 120.29 43561.18 88888.00 2009-06-20 22:56:47.000 171 30854.60 120.33 43561.18 88888.00 2009-06-20 22:56:48.000 171 30854.61 120.30 43561.22 88888.00 2009-06-20 22:56:49.000 171 30854.62 120.26 43561.22 88888.00 2009-06-20 22:56:50.000 171 30854.60 120.28 43561.20 53375.74 2009-06-20 22:56:51.000 171 30854.59 120.33 43561.25 88888.00 2009-06-20 22:56:52.000 171 30854.58 120.35 43561.25 88888.00 2009-06-20 22:56:53.000 171 30854.58 120.34 43561.21 88888.00 2009-06-20 22:56:54.000 171 30854.58 120.32 43561.21 88888.00 2009-06-20 22:56:55.000 171 30854.57 120.34 43561.20 53375.72 2009-06-20 22:56:56.000 171 30854.57 120.29 43561.20 88888.00 2009-06-20 22:56:57.000 171 30854.55 120.27 43561.23 88888.00 2009-06-20 22:56:58.000 171 30854.55 120.31 43561.26 88888.00 2009-06-20 22:56:59.000 171 30854.54 120.29 43561.21 88888.00 2009-06-20 22:57:00.000 171 30854.56 120.32 43561.23 53375.73 2009-06-20 22:57:01.000 171 30854.55 120.35 43561.27 88888.00 2009-06-20 22:57:02.000 171 30854.56 120.39 43561.24 88888.00 2009-06-20 22:57:03.000 171 30854.56 120.39 43561.30 88888.00 2009-06-20 22:57:04.000 171 30854.55 120.42 43561.24 88888.00 2009-06-20 22:57:05.000 171 30854.53 120.45 43561.20 53375.71 2009-06-20 22:57:06.000 171 30854.53 120.42 43561.17 88888.00 2009-06-20 22:57:07.000 171 30854.55 120.48 43561.18 88888.00 2009-06-20 22:57:08.000 171 30854.55 120.47 43561.20 88888.00 2009-06-20 22:57:09.000 171 30854.55 120.41 43561.17 88888.00 2009-06-20 22:57:10.000 171 30854.53 120.41 43561.13 53375.70 2009-06-20 22:57:11.000 171 30854.52 120.45 43561.14 88888.00 2009-06-20 22:57:12.000 171 30854.53 120.46 43561.17 88888.00 2009-06-20 22:57:13.000 171 30854.51 120.44 43561.19 88888.00 2009-06-20 22:57:14.000 171 30854.51 120.49 43561.22 88888.00 2009-06-20 22:57:15.000 171 30854.51 120.52 43561.29 53375.72 2009-06-20 22:57:16.000 171 30854.50 120.52 43561.28 88888.00 2009-06-20 22:57:17.000 171 30854.51 120.52 43561.27 88888.00 2009-06-20 22:57:18.000 171 30854.51 120.58 43561.26 88888.00 2009-06-20 22:57:19.000 171 30854.48 120.58 43561.25 88888.00 2009-06-20 22:57:20.000 171 30854.47 120.59 43561.21 53375.70 2009-06-20 22:57:21.000 171 30854.45 120.63 43561.20 88888.00 2009-06-20 22:57:22.000 171 30854.44 120.67 43561.23 88888.00 2009-06-20 22:57:23.000 171 30854.42 120.65 43561.21 88888.00 2009-06-20 22:57:24.000 171 30854.38 120.65 43561.20 88888.00 2009-06-20 22:57:25.000 171 30854.38 120.68 43561.20 53375.69 2009-06-20 22:57:26.000 171 30854.39 120.67 43561.23 88888.00 2009-06-20 22:57:27.000 171 30854.38 120.66 43561.25 88888.00 2009-06-20 22:57:28.000 171 30854.38 120.66 43561.21 88888.00 2009-06-20 22:57:29.000 171 30854.41 120.70 43561.22 88888.00 2009-06-20 22:57:30.000 171 30854.44 120.69 43561.18 53375.68 2009-06-20 22:57:31.000 171 30854.42 120.70 43561.21 88888.00 2009-06-20 22:57:32.000 171 30854.42 120.71 43561.25 88888.00 2009-06-20 22:57:33.000 171 30854.42 120.72 43561.25 88888.00 2009-06-20 22:57:34.000 171 30854.42 120.73 43561.25 88888.00 2009-06-20 22:57:35.000 171 30854.44 120.75 43561.24 53375.65 2009-06-20 22:57:36.000 171 30854.42 120.75 43561.25 88888.00 2009-06-20 22:57:37.000 171 30854.36 120.73 43561.19 88888.00 2009-06-20 22:57:38.000 171 30854.35 120.75 43561.15 88888.00 2009-06-20 22:57:39.000 171 30854.36 120.76 43561.21 88888.00 2009-06-20 22:57:40.000 171 30854.33 120.79 43561.21 53375.63 2009-06-20 22:57:41.000 171 30854.31 120.80 43561.25 88888.00 2009-06-20 22:57:42.000 171 30854.34 120.80 43561.27 88888.00 2009-06-20 22:57:43.000 171 30854.32 120.80 43561.24 88888.00 2009-06-20 22:57:44.000 171 30854.30 120.80 43561.23 88888.00 2009-06-20 22:57:45.000 171 30854.31 120.83 43561.23 53375.63 2009-06-20 22:57:46.000 171 30854.33 120.84 43561.19 88888.00 2009-06-20 22:57:47.000 171 30854.25 120.77 43561.24 88888.00 2009-06-20 22:57:48.000 171 30854.08 120.60 43561.33 88888.00 2009-06-20 22:57:49.000 171 30854.07 120.57 43561.31 88888.00 2009-06-20 22:57:50.000 171 30854.09 120.63 43561.31 53375.52 2009-06-20 22:57:51.000 171 30854.14 120.72 43561.32 88888.00 2009-06-20 22:57:52.000 171 30854.30 120.87 43561.23 88888.00 2009-06-20 22:57:53.000 171 30854.29 120.90 43561.23 88888.00 2009-06-20 22:57:54.000 171 30854.15 120.75 43561.23 88888.00 2009-06-20 22:57:55.000 171 30854.05 120.68 43561.26 53375.58 2009-06-20 22:57:56.000 171 30854.08 120.69 43561.23 88888.00 2009-06-20 22:57:57.000 171 30854.07 120.70 43561.24 88888.00 2009-06-20 22:57:58.000 171 30854.12 120.73 43561.26 88888.00 2009-06-20 22:57:59.000 171 30854.24 120.89 43561.18 88888.00 2009-06-20 22:58:00.000 171 30854.27 120.95 43561.17 53375.48 2009-06-20 22:58:01.000 171 30854.23 120.93 43561.20 88888.00 2009-06-20 22:58:02.000 171 30854.24 120.91 43561.16 88888.00 2009-06-20 22:58:03.000 171 30854.22 120.92 43561.15 88888.00 2009-06-20 22:58:04.000 171 30854.24 120.91 43561.17 88888.00 2009-06-20 22:58:05.000 171 30854.24 120.94 43561.16 53375.51 2009-06-20 22:58:06.000 171 30854.20 120.91 43561.14 88888.00 2009-06-20 22:58:07.000 171 30854.21 120.93 43561.13 88888.00 2009-06-20 22:58:08.000 171 30854.22 120.94 43561.13 88888.00 2009-06-20 22:58:09.000 171 30854.19 120.94 43561.09 88888.00 2009-06-20 22:58:10.000 171 30854.18 120.96 43561.12 53375.49 2009-06-20 22:58:11.000 171 30854.17 120.92 43561.15 88888.00 2009-06-20 22:58:12.000 171 30854.18 120.93 43561.10 88888.00 2009-06-20 22:58:13.000 171 30854.20 120.97 43561.04 88888.00 2009-06-20 22:58:14.000 171 30854.17 121.00 43561.09 88888.00 2009-06-20 22:58:15.000 171 30854.17 120.98 43561.16 53375.49 2009-06-20 22:58:16.000 171 30854.16 120.96 43561.16 88888.00 2009-06-20 22:58:17.000 171 30854.15 120.96 43561.18 88888.00 2009-06-20 22:58:18.000 171 30854.13 121.01 43561.17 88888.00 2009-06-20 22:58:19.000 171 30854.14 121.05 43561.20 88888.00 2009-06-20 22:58:20.000 171 30854.16 121.03 43561.27 53375.45 2009-06-20 22:58:21.000 171 30854.16 121.02 43561.26 88888.00 2009-06-20 22:58:22.000 171 30854.13 121.00 43561.26 88888.00 2009-06-20 22:58:23.000 171 30854.11 121.02 43561.25 88888.00 2009-06-20 22:58:24.000 171 30854.11 120.99 43561.20 88888.00 2009-06-20 22:58:25.000 171 30854.12 120.93 43561.18 53375.46 2009-06-20 22:58:26.000 171 30854.18 120.97 43561.17 88888.00 2009-06-20 22:58:27.000 171 30854.20 121.01 43561.06 88888.00 2009-06-20 22:58:28.000 171 30854.10 120.91 43561.12 88888.00 2009-06-20 22:58:29.000 171 30853.99 120.84 43561.27 88888.00 2009-06-20 22:58:30.000 171 30854.08 120.92 43561.24 53375.35 2009-06-20 22:58:31.000 171 30854.12 120.96 43561.15 88888.00 2009-06-20 22:58:32.000 171 30854.16 120.95 43561.09 88888.00 2009-06-20 22:58:33.000 171 30854.18 120.97 43561.04 88888.00 2009-06-20 22:58:34.000 171 30854.11 120.93 43561.11 88888.00 2009-06-20 22:58:35.000 171 30854.09 120.88 43561.09 53375.40 2009-06-20 22:58:36.000 171 30854.11 120.89 43561.11 88888.00 2009-06-20 22:58:37.000 171 30854.11 120.91 43561.19 88888.00 2009-06-20 22:58:38.000 171 30854.08 120.93 43561.20 88888.00 2009-06-20 22:58:39.000 171 30854.08 120.90 43561.19 88888.00 2009-06-20 22:58:40.000 171 30854.08 120.88 43561.22 53375.45 2009-06-20 22:58:41.000 171 30854.10 120.86 43561.24 88888.00 2009-06-20 22:58:42.000 171 30854.13 120.84 43561.18 88888.00 2009-06-20 22:58:43.000 171 30854.13 120.83 43561.17 88888.00 2009-06-20 22:58:44.000 171 30854.11 120.82 43561.22 88888.00 2009-06-20 22:58:45.000 171 30854.07 120.81 43561.17 53375.44 2009-06-20 22:58:46.000 171 30854.10 120.81 43561.21 88888.00 2009-06-20 22:58:47.000 171 30854.12 120.85 43561.21 88888.00 2009-06-20 22:58:48.000 171 30854.06 120.76 43561.22 88888.00 2009-06-20 22:58:49.000 171 30853.88 120.55 43561.30 88888.00 2009-06-20 22:58:50.000 171 30853.96 120.63 43561.26 53375.43 2009-06-20 22:58:51.000 171 30854.27 120.99 43561.15 88888.00 2009-06-20 22:58:52.000 171 30854.35 121.06 43561.14 88888.00 2009-06-20 22:58:53.000 171 30854.23 120.92 43561.17 88888.00 2009-06-20 22:58:54.000 171 30853.95 120.61 43561.29 88888.00 2009-06-20 22:58:55.000 171 30853.91 120.55 43561.35 53375.52 2009-06-20 22:58:56.000 171 30854.07 120.70 43561.27 88888.00 2009-06-20 22:58:57.000 171 30854.34 121.01 43561.16 88888.00 2009-06-20 22:58:58.000 171 30854.35 120.99 43561.18 88888.00 2009-06-20 22:58:59.000 171 30854.09 120.69 43561.25 88888.00 2009-06-20 22:59:00.000 171 30853.90 120.46 43561.31 53375.53 2009-06-20 22:59:01.000 171 30853.99 120.48 43561.35 88888.00 2009-06-20 22:59:02.000 171 30854.26 120.83 43561.19 88888.00 2009-06-20 22:59:03.000 171 30854.38 120.96 43561.13 88888.00 2009-06-20 22:59:04.000 171 30854.33 120.91 43561.18 88888.00 2009-06-20 22:59:05.000 171 30854.17 120.71 43561.25 53375.55 2009-06-20 22:59:06.000 171 30854.14 120.66 43561.23 88888.00 2009-06-20 22:59:07.000 171 30854.17 120.69 43561.24 88888.00 2009-06-20 22:59:08.000 171 30854.21 120.71 43561.20 88888.00 2009-06-20 22:59:09.000 171 30854.25 120.70 43561.16 88888.00 2009-06-20 22:59:10.000 171 30854.27 120.69 43561.21 53375.54 2009-06-20 22:59:11.000 171 30854.25 120.68 43561.24 88888.00 2009-06-20 22:59:12.000 171 30854.26 120.69 43561.21 88888.00 2009-06-20 22:59:13.000 171 30854.28 120.66 43561.15 88888.00 2009-06-20 22:59:14.000 171 30854.28 120.67 43561.17 88888.00 2009-06-20 22:59:15.000 171 30854.27 120.69 43561.18 53375.53 2009-06-20 22:59:16.000 171 30854.29 120.66 43561.21 88888.00 2009-06-20 22:59:17.000 171 30854.28 120.68 43561.18 88888.00 2009-06-20 22:59:18.000 171 30854.26 120.73 43561.25 88888.00 2009-06-20 22:59:19.000 171 30854.23 120.72 43561.30 88888.00 2009-06-20 22:59:20.000 171 30854.26 120.73 43561.25 53375.56 2009-06-20 22:59:21.000 171 30854.26 120.79 43561.26 88888.00 2009-06-20 22:59:22.000 171 30854.27 120.80 43561.25 88888.00 2009-06-20 22:59:23.000 171 30854.27 120.80 43561.22 88888.00 2009-06-20 22:59:24.000 171 30854.28 120.81 43561.26 88888.00 2009-06-20 22:59:25.000 171 30854.27 120.79 43561.34 53375.60 2009-06-20 22:59:26.000 171 30854.28 120.81 43561.33 88888.00 2009-06-20 22:59:27.000 171 30854.30 120.80 43561.27 88888.00 2009-06-20 22:59:28.000 171 30854.25 120.80 43561.24 88888.00 2009-06-20 22:59:29.000 171 30854.32 120.88 43561.21 88888.00 2009-06-20 22:59:30.000 171 30854.37 120.88 43561.12 53375.62 2009-06-20 22:59:31.000 171 30854.28 120.80 43561.22 88888.00 2009-06-20 22:59:32.000 171 30854.26 120.83 43561.29 88888.00 2009-06-20 22:59:33.000 171 30854.25 120.85 43561.26 88888.00 2009-06-20 22:59:34.000 171 30854.28 120.85 43561.29 88888.00 2009-06-20 22:59:35.000 171 30854.28 120.87 43561.31 53375.63 2009-06-20 22:59:36.000 171 30854.23 120.83 43561.29 88888.00 2009-06-20 22:59:37.000 171 30854.24 120.87 43561.35 88888.00 2009-06-20 22:59:38.000 171 30854.24 120.89 43561.34 88888.00 2009-06-20 22:59:39.000 171 30854.26 120.90 43561.34 88888.00 2009-06-20 22:59:40.000 171 30854.27 120.91 43561.31 53375.65 2009-06-20 22:59:41.000 171 30854.29 120.89 43561.32 88888.00 2009-06-20 22:59:42.000 171 30854.28 120.88 43561.30 88888.00 2009-06-20 22:59:43.000 171 30854.27 120.88 43561.30 88888.00 2009-06-20 22:59:44.000 171 30854.26 120.89 43561.31 88888.00 2009-06-20 22:59:45.000 171 30854.28 120.91 43561.33 53375.64 2009-06-20 22:59:46.000 171 30854.27 120.93 43561.37 88888.00 2009-06-20 22:59:47.000 171 30854.27 120.93 43561.37 88888.00 2009-06-20 22:59:48.000 171 30854.11 120.71 43561.42 88888.00 2009-06-20 22:59:49.000 171 30854.06 120.66 43561.46 88888.00 2009-06-20 22:59:50.000 171 30854.33 120.94 43561.36 53375.66 2009-06-20 22:59:51.000 171 30854.53 121.16 43561.28 88888.00 2009-06-20 22:59:52.000 171 30854.52 121.15 43561.25 88888.00 2009-06-20 22:59:53.000 171 30854.22 120.87 43561.38 88888.00 2009-06-20 22:59:54.000 171 30854.08 120.69 43561.44 88888.00 2009-06-20 22:59:55.000 171 30854.14 120.75 43561.43 53375.71 2009-06-20 22:59:56.000 171 30854.45 121.12 43561.32 88888.00 2009-06-20 22:59:57.000 171 30854.55 121.22 43561.24 88888.00 2009-06-20 22:59:58.000 171 30854.45 121.12 43561.26 88888.00 2009-06-20 22:59:59.000 171 30854.13 120.81 43561.40 88888.00 2009-06-20 23:00:00.000 171 30854.11 120.76 43561.42 53375.74 2009-06-20 23:00:01.000 171 30854.28 120.97 43561.36 88888.00 2009-06-20 23:00:02.000 171 30854.55 121.25 43561.23 88888.00 2009-06-20 23:00:03.000 171 30854.52 121.21 43561.27 88888.00 2009-06-20 23:00:04.000 171 30854.39 121.03 43561.37 88888.00 2009-06-20 23:00:05.000 171 30854.38 120.98 43561.37 53375.73 2009-06-20 23:00:06.000 171 30854.39 120.99 43561.43 88888.00 2009-06-20 23:00:07.000 171 30854.37 121.01 43561.43 88888.00 2009-06-20 23:00:08.000 171 30854.40 120.98 43561.38 88888.00 2009-06-20 23:00:09.000 171 30854.38 120.99 43561.35 88888.00 2009-06-20 23:00:10.000 171 30854.34 120.96 43561.40 53375.72 2009-06-20 23:00:11.000 171 30854.33 120.96 43561.53 88888.00 2009-06-20 23:00:12.000 171 30854.44 121.05 43561.41 88888.00 2009-06-20 23:00:13.000 171 30854.43 121.02 43561.39 88888.00 2009-06-20 23:00:14.000 171 30854.41 120.98 43561.36 88888.00 2009-06-20 23:00:15.000 171 30854.44 120.94 43561.31 53375.75 2009-06-20 23:00:16.000 171 30854.45 120.96 43561.35 88888.00 2009-06-20 23:00:17.000 171 30854.45 120.97 43561.37 88888.00 2009-06-20 23:00:18.000 171 30854.46 121.01 43561.38 88888.00 2009-06-20 23:00:19.000 171 30854.43 121.03 43561.40 88888.00 2009-06-20 23:00:20.000 171 30854.46 121.03 43561.41 53375.78 2009-06-20 23:00:21.000 171 30854.45 121.03 43561.41 88888.00 2009-06-20 23:00:22.000 171 30854.45 121.13 43561.52 88888.00 2009-06-20 23:00:23.000 171 30854.43 121.24 43561.76 88888.00 2009-06-20 23:00:24.000 171 30854.49 121.02 43561.54 88888.00 2009-06-20 23:00:25.000 171 30854.49 121.02 43561.46 53376.09 2009-06-20 23:00:26.000 171 30854.48 121.08 43561.48 88888.00 2009-06-20 23:00:27.000 171 30854.46 121.10 43561.47 88888.00 2009-06-20 23:00:28.000 171 30854.49 121.08 43561.49 88888.00 2009-06-20 23:00:29.000 171 30854.52 121.08 43561.46 88888.00 2009-06-20 23:00:30.000 171 30854.51 121.06 43561.44 53375.83 2009-06-20 23:00:31.000 171 30854.49 121.07 43561.44 88888.00 2009-06-20 23:00:32.000 171 30854.49 121.11 43561.46 88888.00 2009-06-20 23:00:33.000 171 30854.49 121.13 43561.48 88888.00 2009-06-20 23:00:34.000 171 30854.53 121.13 43561.48 88888.00 2009-06-20 23:00:35.000 171 30854.51 121.14 43561.46 53375.83 2009-06-20 23:00:36.000 171 30854.48 121.12 43561.44 88888.00 2009-06-20 23:00:37.000 171 30854.53 121.13 43561.44 88888.00 2009-06-20 23:00:38.000 171 30854.54 121.11 43561.41 88888.00 2009-06-20 23:00:39.000 171 30854.53 121.11 43561.39 88888.00 2009-06-20 23:00:40.000 171 30854.54 121.10 43561.42 53375.86 2009-06-20 23:00:41.000 171 30854.52 121.12 43561.48 88888.00 2009-06-20 23:00:42.000 171 30854.51 121.12 43561.51 88888.00 2009-06-20 23:00:43.000 171 30854.53 121.11 43561.51 88888.00 2009-06-20 23:00:44.000 171 30854.57 121.11 43561.48 88888.00 2009-06-20 23:00:45.000 171 30854.56 121.11 43561.47 53375.92 2009-06-20 23:00:46.000 171 30854.56 121.13 43561.43 88888.00 2009-06-20 23:00:47.000 171 30854.50 121.09 43561.47 88888.00 2009-06-20 23:00:48.000 171 30854.39 120.89 43561.54 88888.00 2009-06-20 23:00:49.000 171 30854.41 120.86 43561.52 88888.00 2009-06-20 23:00:50.000 171 30854.42 120.90 43561.52 53375.86 2009-06-20 23:00:51.000 171 30854.45 120.93 43561.54 88888.00 2009-06-20 23:00:52.000 171 30854.60 121.17 43561.48 88888.00 2009-06-20 23:00:53.000 171 30854.63 121.22 43561.47 88888.00 2009-06-20 23:00:54.000 171 30854.63 121.22 43561.50 88888.00 2009-06-20 23:00:55.000 171 30854.67 121.25 43561.45 53375.98 2009-06-20 23:00:56.000 171 30854.69 121.24 43561.49 88888.00 2009-06-20 23:00:57.000 171 30854.67 121.19 43561.48 88888.00 2009-06-20 23:00:58.000 171 30854.65 121.22 43561.46 88888.00 2009-06-20 23:00:59.000 171 30854.65 121.23 43561.48 88888.00 2009-06-20 23:01:00.000 171 30854.68 121.22 43561.48 53376.00 2009-06-20 23:01:01.000 171 30854.67 121.20 43561.49 88888.00 2009-06-20 23:01:02.000 171 30854.69 121.22 43561.51 88888.00 2009-06-20 23:01:03.000 171 30854.70 121.20 43561.48 88888.00 2009-06-20 23:01:04.000 171 30854.70 121.19 43561.51 88888.00 2009-06-20 23:01:05.000 171 30854.70 121.21 43561.53 53376.05 2009-06-20 23:01:06.000 171 30854.69 121.21 43561.52 88888.00 2009-06-20 23:01:07.000 171 30854.71 121.24 43561.56 88888.00 2009-06-20 23:01:08.000 171 30854.74 121.24 43561.57 88888.00 2009-06-20 23:01:09.000 171 30854.73 121.24 43561.53 88888.00 2009-06-20 23:01:10.000 171 30854.74 121.27 43561.54 53376.07 2009-06-20 23:01:11.000 171 30854.77 121.23 43561.55 88888.00 2009-06-20 23:01:12.000 171 30854.77 121.17 43561.56 88888.00 2009-06-20 23:01:13.000 171 30854.79 121.18 43561.59 88888.00 2009-06-20 23:01:14.000 171 30854.81 121.19 43561.61 88888.00 2009-06-20 23:01:15.000 171 30854.79 121.21 43561.58 53376.10 2009-06-20 23:01:16.000 171 30854.82 121.19 43561.57 88888.00 2009-06-20 23:01:17.000 171 30854.83 121.17 43561.59 88888.00 2009-06-20 23:01:18.000 171 30854.87 121.19 43561.63 88888.00 2009-06-20 23:01:19.000 171 30854.85 121.22 43561.62 88888.00 2009-06-20 23:01:20.000 171 30854.85 121.23 43561.64 53376.15 2009-06-20 23:01:21.000 171 30854.87 121.23 43561.63 88888.00 2009-06-20 23:01:22.000 171 30854.86 121.20 43561.61 88888.00 2009-06-20 23:01:23.000 171 30854.83 121.22 43561.61 88888.00 2009-06-20 23:01:24.000 171 30854.85 121.22 43561.57 88888.00 2009-06-20 23:01:25.000 171 30854.87 121.21 43561.56 53376.19 2009-06-20 23:01:26.000 171 30854.86 121.19 43561.57 88888.00 2009-06-20 23:01:27.000 171 30854.85 121.19 43561.61 88888.00 2009-06-20 23:01:28.000 171 30854.86 121.20 43561.63 88888.00 2009-06-20 23:01:29.000 171 30854.83 121.13 43561.70 88888.00 2009-06-20 23:01:30.000 171 30854.94 121.22 43561.74 53376.22 2009-06-20 23:01:31.000 171 30854.98 121.26 43561.64 88888.00 2009-06-20 23:01:32.000 171 30854.96 121.27 43561.56 88888.00 2009-06-20 23:01:33.000 171 30854.96 121.25 43561.59 88888.00 2009-06-20 23:01:34.000 171 30854.94 121.22 43561.59 88888.00 2009-06-20 23:01:35.000 171 30854.95 121.22 43561.58 53376.19 2009-06-20 23:01:36.000 171 30854.98 121.25 43561.56 88888.00 2009-06-20 23:01:37.000 171 30855.03 121.26 43561.60 88888.00 2009-06-20 23:01:38.000 171 30854.97 121.22 43561.56 88888.00 2009-06-20 23:01:39.000 171 30854.95 121.18 43561.57 88888.00 2009-06-20 23:01:40.000 171 30854.96 121.20 43561.60 53376.22 2009-06-20 23:01:41.000 171 30854.99 121.19 43561.57 88888.00 2009-06-20 23:01:42.000 171 30854.97 121.19 43561.61 88888.00 2009-06-20 23:01:43.000 171 30854.96 121.22 43561.70 88888.00 2009-06-20 23:01:44.000 171 30855.00 121.23 43561.69 88888.00 2009-06-20 23:01:45.000 171 30854.99 121.21 43561.64 53376.24 2009-06-20 23:01:46.000 171 30854.98 121.18 43561.64 88888.00 2009-06-20 23:01:47.000 171 30854.90 121.17 43561.76 88888.00 2009-06-20 23:01:48.000 171 30854.79 121.19 43561.92 88888.00 2009-06-20 23:01:49.000 171 30854.77 121.24 43561.90 88888.00 2009-06-20 23:01:50.000 171 30854.80 121.24 43561.88 53376.40 2009-06-20 23:01:51.000 171 30854.85 121.23 43561.80 88888.00 2009-06-20 23:01:52.000 171 30855.00 121.20 43561.59 88888.00 2009-06-20 23:01:53.000 171 30855.04 121.24 43561.62 88888.00 2009-06-20 23:01:54.000 171 30854.89 121.29 43561.81 88888.00 2009-06-20 23:01:55.000 171 30854.83 121.24 43561.93 53376.32 2009-06-20 23:01:56.000 171 30854.85 121.21 43561.89 88888.00 2009-06-20 23:01:57.000 171 30854.84 121.18 43561.87 88888.00 2009-06-20 23:01:58.000 171 30854.91 121.19 43561.81 88888.00 2009-06-20 23:01:59.000 171 30855.05 121.18 43561.66 88888.00 2009-06-20 23:02:00.000 171 30855.07 121.16 43561.63 53376.42 2009-06-20 23:02:01.000 171 30855.07 121.19 43561.66 88888.00 2009-06-20 23:02:02.000 171 30855.09 121.19 43561.67 88888.00 2009-06-20 23:02:03.000 171 30855.12 121.21 43561.63 88888.00 2009-06-20 23:02:04.000 171 30855.11 121.23 43561.63 88888.00 2009-06-20 23:02:05.000 171 30855.12 121.24 43561.63 53376.34 2009-06-20 23:02:06.000 171 30855.10 121.21 43561.64 88888.00 2009-06-20 23:02:07.000 171 30855.06 121.20 43561.65 88888.00 2009-06-20 23:02:08.000 171 30855.07 121.22 43561.65 88888.00 2009-06-20 23:02:09.000 171 30855.10 121.23 43561.64 88888.00 2009-06-20 23:02:10.000 171 30855.13 121.27 43561.69 53376.37 2009-06-20 23:02:11.000 171 30855.11 121.27 43561.69 88888.00 2009-06-20 23:02:12.000 171 30855.12 121.29 43561.70 88888.00 2009-06-20 23:02:13.000 171 30855.14 121.26 43561.64 88888.00 2009-06-20 23:02:14.000 171 30855.13 121.25 43561.65 88888.00 2009-06-20 23:02:15.000 171 30855.11 121.29 43561.63 53376.38 2009-06-20 23:02:16.000 171 30855.12 121.30 43561.64 88888.00 2009-06-20 23:02:17.000 171 30855.15 121.35 43561.67 88888.00 2009-06-20 23:02:18.000 171 30855.17 121.39 43561.67 88888.00 2009-06-20 23:02:19.000 171 30855.19 121.44 43561.65 88888.00 2009-06-20 23:02:20.000 171 30855.17 121.42 43561.61 53376.40 2009-06-20 23:02:21.000 171 30855.18 121.40 43561.65 88888.00 2009-06-20 23:02:22.000 171 30855.15 121.42 43561.64 88888.00 2009-06-20 23:02:23.000 171 30855.16 121.44 43561.66 88888.00 2009-06-20 23:02:24.000 171 30855.14 121.42 43561.68 88888.00 2009-06-20 23:02:25.000 171 30855.13 121.46 43561.68 53376.42 2009-06-20 23:02:26.000 171 30855.17 121.47 43561.72 88888.00 2009-06-20 23:02:27.000 171 30855.16 121.43 43561.70 88888.00 2009-06-20 23:02:28.000 171 30855.16 121.45 43561.70 88888.00 2009-06-20 23:02:29.000 171 30855.19 121.42 43561.68 88888.00 2009-06-20 23:02:30.000 171 30855.18 121.40 43561.69 53376.44 2009-06-20 23:02:31.000 171 30855.13 121.43 43561.63 88888.00 2009-06-20 23:02:32.000 171 30855.13 121.44 43561.60 88888.00 2009-06-20 23:02:33.000 171 30855.14 121.43 43561.63 88888.00 2009-06-20 23:02:34.000 171 30855.15 121.44 43561.64 88888.00 2009-06-20 23:02:35.000 171 30855.16 121.43 43561.65 53376.45 2009-06-20 23:02:36.000 171 30855.20 121.46 43561.70 88888.00 2009-06-20 23:02:37.000 171 30855.20 121.52 43561.66 88888.00 2009-06-20 23:02:38.000 171 30855.20 121.50 43561.63 88888.00 2009-06-20 23:02:39.000 171 30855.20 121.50 43561.64 88888.00 2009-06-20 23:02:40.000 171 30855.18 121.53 43561.63 53376.47 2009-06-20 23:02:41.000 171 30855.19 121.52 43561.60 88888.00 2009-06-20 23:02:42.000 171 30855.22 121.54 43561.61 88888.00 2009-06-20 23:02:43.000 171 30855.26 121.53 43561.63 88888.00 2009-06-20 23:02:44.000 171 30855.24 121.54 43561.70 88888.00 2009-06-20 23:02:45.000 171 30855.25 121.57 43561.65 53376.50 2009-06-20 23:02:46.000 171 30855.22 121.58 43561.68 88888.00 2009-06-20 23:02:47.000 171 30855.22 121.53 43561.67 88888.00 2009-06-20 23:02:48.000 171 30855.17 121.56 43561.78 88888.00 2009-06-20 23:02:49.000 171 30855.03 121.59 43561.97 88888.00 2009-06-20 23:02:50.000 171 30855.18 121.60 43561.91 53376.50 2009-06-20 23:02:51.000 171 30855.50 121.57 43561.52 88888.00 2009-06-20 23:02:52.000 171 30855.52 121.56 43561.47 88888.00 2009-06-20 23:02:53.000 171 30855.39 121.58 43561.58 88888.00 2009-06-20 23:02:54.000 171 30855.16 121.66 43561.88 88888.00 2009-06-20 23:02:55.000 171 30855.14 121.67 43561.90 53376.48 2009-06-20 23:02:56.000 171 30855.31 121.64 43561.67 88888.00 2009-06-20 23:02:57.000 171 30855.48 121.57 43561.42 88888.00 2009-06-20 23:02:58.000 171 30855.49 121.55 43561.44 88888.00 2009-06-20 23:02:59.000 171 30855.27 121.59 43561.69 88888.00 2009-06-20 23:03:00.000 171 30855.08 121.62 43561.97 53376.46 2009-06-20 23:03:01.000 171 30855.13 121.61 43561.93 88888.00 2009-06-20 23:03:02.000 171 30855.47 121.60 43561.54 88888.00 2009-06-20 23:03:03.000 171 30855.55 121.61 43561.44 88888.00 2009-06-20 23:03:04.000 171 30855.47 121.64 43561.56 88888.00 2009-06-20 23:03:05.000 171 30855.33 121.71 43561.70 53376.51 2009-06-20 23:03:06.000 171 30855.34 121.69 43561.67 88888.00 2009-06-20 23:03:07.000 171 30855.33 121.69 43561.68 88888.00 2009-06-20 23:03:08.000 171 30855.33 121.71 43561.68 88888.00 2009-06-20 23:03:09.000 171 30855.36 121.67 43561.64 88888.00 2009-06-20 23:03:10.000 171 30855.33 121.70 43561.66 53376.62 2009-06-20 23:03:11.000 171 30855.33 121.75 43561.68 88888.00 2009-06-20 23:03:12.000 171 30855.35 121.74 43561.70 88888.00 2009-06-20 23:03:13.000 171 30855.36 121.72 43561.68 88888.00 2009-06-20 23:03:14.000 171 30855.35 121.70 43561.70 88888.00 2009-06-20 23:03:15.000 171 30855.34 121.71 43561.71 53376.65 2009-06-20 23:03:16.000 171 30855.38 121.76 43561.69 88888.00 2009-06-20 23:03:17.000 171 30855.39 121.79 43561.69 88888.00 2009-06-20 23:03:18.000 171 30855.35 121.77 43561.72 88888.00 2009-06-20 23:03:19.000 171 30855.39 121.77 43561.73 88888.00 2009-06-20 23:03:20.000 171 30855.40 121.75 43561.67 53376.67 2009-06-20 23:03:21.000 171 30855.41 121.76 43561.71 88888.00 2009-06-20 23:03:22.000 171 30855.40 121.79 43561.73 88888.00 2009-06-20 23:03:23.000 171 30855.38 121.79 43561.77 88888.00 2009-06-20 23:03:24.000 171 30855.39 121.80 43561.76 88888.00 2009-06-20 23:03:25.000 171 30855.38 121.78 43561.74 53376.68 2009-06-20 23:03:26.000 171 30855.38 121.81 43561.77 88888.00 2009-06-20 23:03:27.000 171 30855.40 121.82 43561.77 88888.00 2009-06-20 23:03:28.000 171 30855.38 121.85 43561.71 88888.00 2009-06-20 23:03:29.000 171 30855.35 121.85 43561.71 88888.00 2009-06-20 23:03:30.000 171 30855.35 121.89 43561.74 53376.68 2009-06-20 23:03:31.000 171 30855.36 121.93 43561.75 88888.00 2009-06-20 23:03:32.000 171 30855.35 121.94 43561.75 88888.00 2009-06-20 23:03:33.000 171 30855.35 121.91 43561.74 88888.00 2009-06-20 23:03:34.000 171 30855.34 121.88 43561.75 88888.00 2009-06-20 23:03:35.000 171 30855.36 121.92 43561.74 53376.70 2009-06-20 23:03:36.000 171 30855.37 121.91 43561.75 88888.00 2009-06-20 23:03:37.000 171 30855.37 121.90 43561.78 88888.00 2009-06-20 23:03:38.000 171 30855.37 121.93 43561.73 88888.00 2009-06-20 23:03:39.000 171 30855.40 121.99 43561.75 88888.00 2009-06-20 23:03:40.000 171 30855.42 121.97 43561.72 53376.69 2009-06-20 23:03:41.000 171 30855.39 121.97 43561.74 88888.00 2009-06-20 23:03:42.000 171 30855.41 121.94 43561.72 88888.00 2009-06-20 23:03:43.000 171 30855.39 121.96 43561.74 88888.00 2009-06-20 23:03:44.000 171 30855.38 121.96 43561.76 88888.00 2009-06-20 23:03:45.000 171 30855.37 121.97 43561.75 53376.68 2009-06-20 23:03:46.000 171 30855.36 121.97 43561.77 88888.00 2009-06-20 23:03:47.000 171 30855.31 121.95 43561.79 88888.00 2009-06-20 23:03:48.000 171 30855.16 121.90 43561.93 88888.00 2009-06-20 23:03:49.000 171 30855.08 121.88 43562.01 88888.00 2009-06-20 23:03:50.000 171 30855.31 121.86 43561.74 53376.65 2009-06-20 23:03:51.000 171 30855.50 121.89 43561.44 88888.00 2009-06-20 23:03:52.000 171 30855.51 121.93 43561.50 88888.00 2009-06-20 23:03:53.000 171 30855.31 122.02 43561.73 88888.00 2009-06-20 23:03:54.000 171 30855.09 121.98 43561.96 88888.00 2009-06-20 23:03:55.000 171 30855.11 121.98 43561.95 53376.60 2009-06-20 23:03:56.000 171 30855.42 121.95 43561.57 88888.00 2009-06-20 23:03:57.000 171 30855.51 121.97 43561.48 88888.00 2009-06-20 23:03:58.000 171 30855.41 121.99 43561.59 88888.00 2009-06-20 23:03:59.000 171 30855.13 122.02 43561.95 88888.00 2009-06-20 23:04:00.000 171 30855.07 122.02 43561.95 53376.52 2009-06-20 23:04:01.000 171 30855.21 122.00 43561.71 88888.00 2009-06-20 23:04:02.000 171 30855.49 121.99 43561.39 88888.00 2009-06-20 23:04:03.000 171 30855.48 121.99 43561.42 88888.00 2009-06-20 23:04:04.000 171 30855.32 121.95 43561.61 88888.00 2009-06-20 23:04:05.000 171 30855.26 121.99 43561.67 53376.55 2009-06-20 23:04:06.000 171 30855.26 121.99 43561.67 88888.00 2009-06-20 23:04:07.000 171 30855.25 122.00 43561.67 88888.00 2009-06-20 23:04:08.000 171 30855.27 121.99 43561.67 88888.00 2009-06-20 23:04:09.000 171 30855.25 122.01 43561.74 88888.00 2009-06-20 23:04:10.000 171 30855.26 122.03 43561.75 53376.66 2009-06-20 23:04:11.000 171 30855.27 122.04 43561.71 88888.00 2009-06-20 23:04:12.000 171 30855.28 122.09 43561.72 88888.00 2009-06-20 23:04:13.000 171 30855.29 122.09 43561.71 88888.00 2009-06-20 23:04:14.000 171 30855.30 122.04 43561.75 88888.00 2009-06-20 23:04:15.000 171 30855.29 122.07 43561.74 53376.63 2009-06-20 23:04:16.000 171 30855.28 122.06 43561.72 88888.00 2009-06-20 23:04:17.000 171 30855.25 122.04 43561.74 88888.00 2009-06-20 23:04:18.000 171 30855.24 122.08 43561.76 88888.00 2009-06-20 23:04:19.000 171 30855.25 122.11 43561.73 88888.00 2009-06-20 23:04:20.000 171 30855.24 122.14 43561.75 53376.63 2009-06-20 23:04:21.000 171 30855.25 122.15 43561.72 88888.00 2009-06-20 23:04:22.000 171 30855.24 122.15 43561.71 88888.00 2009-06-20 23:04:23.000 171 30855.20 122.16 43561.74 88888.00 2009-06-20 23:04:24.000 171 30855.18 122.19 43561.76 88888.00 2009-06-20 23:04:25.000 171 30855.18 122.18 43561.74 53376.64 2009-06-20 23:04:26.000 171 30855.17 122.18 43561.75 88888.00 2009-06-20 23:04:27.000 171 30855.17 122.16 43561.76 88888.00 2009-06-20 23:04:28.000 171 30855.20 122.16 43561.76 88888.00 2009-06-20 23:04:29.000 171 30855.21 122.15 43561.81 88888.00 2009-06-20 23:04:30.000 171 30855.19 122.16 43561.78 53376.60 2009-06-20 23:04:31.000 171 30855.20 122.16 43561.78 88888.00 2009-06-20 23:04:32.000 171 30855.16 122.17 43561.77 88888.00 2009-06-20 23:04:33.000 171 30855.20 122.16 43561.77 88888.00 2009-06-20 23:04:34.000 171 30855.22 122.16 43561.80 88888.00 2009-06-20 23:04:35.000 171 30855.22 122.16 43561.78 53376.64 2009-06-20 23:04:36.000 171 30855.22 122.18 43561.77 88888.00 2009-06-20 23:04:37.000 171 30855.20 122.22 43561.77 88888.00 2009-06-20 23:04:38.000 171 30855.19 122.28 43561.75 88888.00 2009-06-20 23:04:39.000 171 30855.18 122.27 43561.78 88888.00 2009-06-20 23:04:40.000 171 30855.20 122.24 43561.73 53376.62 2009-06-20 23:04:41.000 171 30855.24 122.27 43561.72 88888.00 2009-06-20 23:04:42.000 171 30855.22 122.28 43561.75 88888.00 2009-06-20 23:04:43.000 171 30855.23 122.29 43561.74 88888.00 2009-06-20 23:04:44.000 171 30855.19 122.29 43561.78 88888.00 2009-06-20 23:04:45.000 171 30855.20 122.30 43561.76 53376.62 2009-06-20 23:04:46.000 171 30855.19 122.31 43561.73 88888.00 2009-06-20 23:04:47.000 171 30855.13 122.33 43561.82 88888.00 2009-06-20 23:04:48.000 171 30855.00 122.31 43561.97 88888.00 2009-06-20 23:04:49.000 171 30854.99 122.29 43562.01 88888.00 2009-06-20 23:04:50.000 171 30855.02 122.28 43562.02 53376.72 2009-06-20 23:04:51.000 171 30855.04 122.27 43562.01 88888.00 2009-06-20 23:04:52.000 171 30855.19 122.29 43561.82 88888.00 2009-06-20 23:04:53.000 171 30855.24 122.31 43561.81 88888.00 2009-06-20 23:04:54.000 171 30855.26 122.32 43561.79 88888.00 2009-06-20 23:04:55.000 171 30855.24 122.30 43561.82 53376.63 2009-06-20 23:04:56.000 171 30855.24 122.30 43561.82 88888.00 2009-06-20 23:04:57.000 171 30855.26 122.30 43561.80 88888.00 2009-06-20 23:04:58.000 171 30855.28 122.28 43561.78 88888.00 2009-06-20 23:04:59.000 171 30855.28 122.25 43561.76 88888.00 2009-06-20 23:05:00.000 171 30855.29 122.30 43561.77 53376.62 2009-06-20 23:05:01.000 171 30855.26 122.31 43561.78 88888.00 2009-06-20 23:05:02.000 171 30855.24 122.30 43561.77 88888.00 2009-06-20 23:05:03.000 171 30855.22 122.30 43561.79 88888.00 2009-06-20 23:05:04.000 171 30855.22 122.33 43561.78 88888.00 2009-06-20 23:05:05.000 171 30855.20 122.28 43561.80 53376.60 2009-06-20 23:05:06.000 171 30855.19 122.29 43561.77 88888.00 2009-06-20 23:05:07.000 171 30855.21 122.29 43561.78 88888.00 2009-06-20 23:05:08.000 171 30855.24 122.29 43561.76 88888.00 2009-06-20 23:05:09.000 171 30855.25 122.32 43561.75 88888.00 2009-06-20 23:05:10.000 171 30855.27 122.28 43561.73 53376.61 2009-06-20 23:05:11.000 171 30855.27 122.24 43561.73 88888.00 2009-06-20 23:05:12.000 171 30855.24 122.27 43561.74 88888.00 2009-06-20 23:05:13.000 171 30855.23 122.33 43561.77 88888.00 2009-06-20 23:05:14.000 171 30855.26 122.29 43561.82 88888.00 2009-06-20 23:05:15.000 171 30855.23 122.31 43561.84 53376.60 2009-06-20 23:05:16.000 171 30855.23 122.36 43561.83 88888.00 2009-06-20 23:05:17.000 171 30855.28 122.34 43561.81 88888.00 2009-06-20 23:05:18.000 171 30855.30 122.34 43561.83 88888.00 2009-06-20 23:05:19.000 171 30855.26 122.32 43561.83 88888.00 2009-06-20 23:05:20.000 171 30855.29 122.30 43561.80 53376.63 2009-06-20 23:05:21.000 171 30855.30 122.32 43561.81 88888.00 2009-06-20 23:05:22.000 171 30855.33 122.31 43561.80 88888.00 2009-06-20 23:05:23.000 171 30855.31 122.28 43561.80 88888.00 2009-06-20 23:05:24.000 171 30855.29 122.28 43561.80 88888.00 2009-06-20 23:05:25.000 171 30855.29 122.26 43561.77 53376.63 2009-06-20 23:05:26.000 171 30855.27 122.26 43561.72 88888.00 2009-06-20 23:05:27.000 171 30855.28 122.29 43561.72 88888.00 2009-06-20 23:05:28.000 171 30855.28 122.26 43561.77 88888.00 2009-06-20 23:05:29.000 171 30855.29 122.27 43561.80 88888.00 2009-06-20 23:05:30.000 171 30855.32 122.29 43561.80 53376.64 2009-06-20 23:05:31.000 171 30855.33 122.25 43561.79 88888.00 2009-06-20 23:05:32.000 171 30855.33 122.20 43561.74 88888.00 2009-06-20 23:05:33.000 171 30855.33 122.21 43561.71 88888.00 2009-06-20 23:05:34.000 171 30855.36 122.25 43561.71 88888.00 2009-06-20 23:05:35.000 171 30855.34 122.28 43561.75 53376.64 2009-06-20 23:05:36.000 171 30855.31 122.28 43561.72 88888.00 2009-06-20 23:05:37.000 171 30855.33 122.31 43561.70 88888.00 2009-06-20 23:05:38.000 171 30855.31 122.25 43561.71 88888.00 2009-06-20 23:05:39.000 171 30855.30 122.22 43561.72 88888.00 2009-06-20 23:05:40.000 171 30855.32 122.27 43561.72 53376.64 2009-06-20 23:05:41.000 171 30855.36 122.31 43561.66 88888.00 2009-06-20 23:05:42.000 171 30855.35 122.32 43561.57 88888.00 2009-06-20 23:05:43.000 171 30855.24 122.25 43561.73 88888.00 2009-06-20 23:05:44.000 171 30855.24 122.26 43561.79 88888.00 2009-06-20 23:05:45.000 171 30855.27 122.29 43561.76 53376.57 2009-06-20 23:05:46.000 171 30855.27 122.30 43561.76 88888.00 2009-06-20 23:05:47.000 171 30855.22 122.36 43561.84 88888.00 2009-06-20 23:05:48.000 171 30855.17 122.42 43561.92 88888.00 2009-06-20 23:05:49.000 171 30855.19 122.43 43561.92 88888.00 2009-06-20 23:05:50.000 171 30855.18 122.49 43561.91 53376.74 2009-06-20 23:05:51.000 171 30855.20 122.43 43561.87 88888.00 2009-06-20 23:05:52.000 171 30855.26 122.33 43561.79 88888.00 2009-06-20 23:05:53.000 171 30855.24 122.36 43561.82 88888.00 2009-06-20 23:05:54.000 171 30855.19 122.40 43561.89 88888.00 2009-06-20 23:05:55.000 171 30855.14 122.41 43561.93 53376.61 2009-06-20 23:05:56.000 171 30855.10 122.36 43561.88 88888.00 2009-06-20 23:05:57.000 171 30855.13 122.37 43561.88 88888.00 2009-06-20 23:05:58.000 171 30855.17 122.38 43561.83 88888.00 2009-06-20 23:05:59.000 171 30855.22 122.30 43561.74 88888.00 2009-06-20 23:06:00.000 171 30855.20 122.26 43561.76 53376.68 2009-06-20 23:06:01.000 171 30855.21 122.30 43561.79 88888.00 2009-06-20 23:06:02.000 171 30855.21 122.28 43561.79 88888.00 2009-06-20 23:06:03.000 171 30855.21 122.27 43561.80 88888.00 2009-06-20 23:06:04.000 171 30855.16 122.25 43561.79 88888.00 2009-06-20 23:06:05.000 171 30855.15 122.24 43561.79 53376.60 2009-06-20 23:06:06.000 171 30855.21 122.22 43561.77 88888.00 2009-06-20 23:06:07.000 171 30855.18 122.23 43561.77 88888.00 2009-06-20 23:06:08.000 171 30855.15 122.21 43561.73 88888.00 2009-06-20 23:06:09.000 171 30855.16 122.16 43561.72 88888.00 2009-06-20 23:06:10.000 171 30855.19 122.21 43561.75 53376.59 2009-06-20 23:06:11.000 171 30855.20 122.22 43561.78 88888.00 2009-06-20 23:06:12.000 171 30855.19 122.18 43561.80 88888.00 2009-06-20 23:06:13.000 171 30855.19 122.22 43561.80 88888.00 2009-06-20 23:06:14.000 171 30855.21 122.21 43561.82 88888.00 2009-06-20 23:06:15.000 171 30855.19 122.22 43561.79 53376.60 2009-06-20 23:06:16.000 171 30855.16 122.25 43561.76 88888.00 2009-06-20 23:06:17.000 171 30855.18 122.25 43561.74 88888.00 2009-06-20 23:06:18.000 171 30855.18 122.26 43561.72 88888.00 2009-06-20 23:06:19.000 171 30855.17 122.26 43561.74 88888.00 2009-06-20 23:06:20.000 171 30855.15 122.26 43561.77 53376.58 2009-06-20 23:06:21.000 171 30855.13 122.25 43561.83 88888.00 2009-06-20 23:06:22.000 171 30855.17 122.21 43561.84 88888.00 2009-06-20 23:06:23.000 171 30855.15 122.22 43561.85 88888.00 2009-06-20 23:06:24.000 171 30855.16 122.22 43561.84 88888.00 2009-06-20 23:06:25.000 171 30855.15 122.21 43561.82 53376.62 2009-06-20 23:06:26.000 171 30855.16 122.22 43561.84 88888.00 2009-06-20 23:06:27.000 171 30855.15 122.22 43561.81 88888.00 2009-06-20 23:06:28.000 171 30855.15 122.22 43561.86 88888.00 2009-06-20 23:06:29.000 171 30855.18 122.21 43561.95 88888.00 2009-06-20 23:06:30.000 171 30855.20 122.22 43561.92 53376.59 2009-06-20 23:06:31.000 171 30855.16 122.21 43561.92 88888.00 2009-06-20 23:06:32.000 171 30855.15 122.20 43561.88 88888.00 2009-06-20 23:06:33.000 171 30855.17 122.25 43561.86 88888.00 2009-06-20 23:06:34.000 171 30855.19 122.23 43561.81 88888.00 2009-06-20 23:06:35.000 171 30855.15 122.20 43561.84 53376.62 2009-06-20 23:06:36.000 171 30855.15 122.22 43561.82 88888.00 2009-06-20 23:06:37.000 171 30855.14 122.18 43561.82 88888.00 2009-06-20 23:06:38.000 171 30855.14 122.18 43561.84 88888.00 2009-06-20 23:06:39.000 171 30855.18 122.18 43561.87 88888.00 2009-06-20 23:06:40.000 171 30855.15 122.18 43561.88 53376.61 2009-06-20 23:06:41.000 171 30855.14 122.14 43561.89 88888.00 2009-06-20 23:06:42.000 171 30855.18 122.15 43561.89 88888.00 2009-06-20 23:06:43.000 171 30855.18 122.17 43561.88 88888.00 2009-06-20 23:06:44.000 171 30855.18 122.17 43561.83 88888.00 2009-06-20 23:06:45.000 171 30855.19 122.16 43561.82 53376.61 2009-06-20 23:06:46.000 171 30855.14 122.14 43561.84 88888.00 2009-06-20 23:06:47.000 171 30855.17 122.18 43561.89 88888.00 2009-06-20 23:06:48.000 171 30855.18 122.21 43561.94 88888.00 2009-06-20 23:06:49.000 171 30855.13 122.29 43562.00 88888.00 2009-06-20 23:06:50.000 171 30855.16 122.26 43561.88 53376.60 2009-06-20 23:06:51.000 171 30855.24 122.08 43561.68 88888.00 2009-06-20 23:06:52.000 171 30855.27 122.03 43561.64 88888.00 2009-06-20 23:06:53.000 171 30855.19 122.11 43561.78 88888.00 2009-06-20 23:06:54.000 171 30855.11 122.31 43561.99 88888.00 2009-06-20 23:06:55.000 171 30855.11 122.36 43561.98 53376.51 2009-06-20 23:06:56.000 171 30855.13 122.26 43561.85 88888.00 2009-06-20 23:06:57.000 171 30855.17 122.11 43561.66 88888.00 2009-06-20 23:06:58.000 171 30855.15 122.12 43561.64 88888.00 2009-06-20 23:06:59.000 171 30855.08 122.24 43561.84 88888.00 2009-06-20 23:07:00.000 171 30855.05 122.35 43561.99 53376.46 2009-06-20 23:07:01.000 171 30855.05 122.33 43561.96 88888.00 2009-06-20 23:07:02.000 171 30855.09 122.19 43561.75 88888.00 2009-06-20 23:07:03.000 171 30855.13 122.13 43561.69 88888.00 2009-06-20 23:07:04.000 171 30855.11 122.22 43561.73 88888.00 2009-06-20 23:07:05.000 171 30855.09 122.33 43561.85 53376.44 2009-06-20 23:07:06.000 171 30855.11 122.30 43561.83 88888.00 2009-06-20 23:07:07.000 171 30855.08 122.30 43561.82 88888.00 2009-06-20 23:07:08.000 171 30855.10 122.30 43561.86 88888.00 2009-06-20 23:07:09.000 171 30855.12 122.29 43561.89 88888.00 2009-06-20 23:07:10.000 171 30855.10 122.28 43561.87 53376.56 2009-06-20 23:07:11.000 171 30855.12 122.30 43561.86 88888.00 2009-06-20 23:07:12.000 171 30855.10 122.31 43561.86 88888.00 2009-06-20 23:07:13.000 171 30855.09 122.34 43561.86 88888.00 2009-06-20 23:07:14.000 171 30855.11 122.35 43561.82 88888.00 2009-06-20 23:07:15.000 171 30855.11 122.35 43561.83 53376.55 2009-06-20 23:07:16.000 171 30855.09 122.34 43561.82 88888.00 2009-06-20 23:07:17.000 171 30855.09 122.35 43561.89 88888.00 2009-06-20 23:07:18.000 171 30855.09 122.37 43561.91 88888.00 2009-06-20 23:07:19.000 171 30855.08 122.38 43561.89 88888.00 2009-06-20 23:07:20.000 171 30855.06 122.34 43561.83 53376.55 2009-06-20 23:07:21.000 171 30855.06 122.32 43561.81 88888.00 2009-06-20 23:07:22.000 171 30855.03 122.33 43561.87 88888.00 2009-06-20 23:07:23.000 171 30855.01 122.34 43561.94 88888.00 2009-06-20 23:07:24.000 171 30854.97 122.38 43561.93 88888.00 2009-06-20 23:07:25.000 171 30854.97 122.36 43561.89 53376.53 2009-06-20 23:07:26.000 171 30854.96 122.37 43561.86 88888.00 2009-06-20 23:07:27.000 171 30854.95 122.37 43561.86 88888.00 2009-06-20 23:07:28.000 171 30854.97 122.35 43561.90 88888.00 2009-06-20 23:07:29.000 171 30854.98 122.32 43561.88 88888.00 2009-06-20 23:07:30.000 171 30854.96 122.32 43561.81 53376.52 2009-06-20 23:07:31.000 171 30854.97 122.38 43561.81 88888.00 2009-06-20 23:07:32.000 171 30854.97 122.40 43561.85 88888.00 2009-06-20 23:07:33.000 171 30854.97 122.37 43561.87 88888.00 2009-06-20 23:07:34.000 171 30854.96 122.38 43561.89 88888.00 2009-06-20 23:07:35.000 171 30855.00 122.32 43561.89 53376.52 2009-06-20 23:07:36.000 171 30854.99 122.28 43561.87 88888.00 2009-06-20 23:07:37.000 171 30854.94 122.26 43561.85 88888.00 2009-06-20 23:07:38.000 171 30854.92 122.30 43561.88 88888.00 2009-06-20 23:07:39.000 171 30854.93 122.36 43561.89 88888.00 2009-06-20 23:07:40.000 171 30854.92 122.32 43561.88 53376.48 2009-06-20 23:07:41.000 171 30854.92 122.28 43561.89 88888.00 2009-06-20 23:07:42.000 171 30854.89 122.27 43561.87 88888.00 2009-06-20 23:07:43.000 171 30854.87 122.33 43561.86 88888.00 2009-06-20 23:07:44.000 171 30854.85 122.38 43561.96 88888.00 2009-06-20 23:07:45.000 171 30854.83 122.38 43561.94 53376.43 2009-06-20 23:07:46.000 171 30854.80 122.38 43561.90 88888.00 2009-06-20 23:07:47.000 171 30854.81 122.38 43561.89 88888.00 2009-06-20 23:07:48.000 171 30854.78 122.44 43561.96 88888.00 2009-06-20 23:07:49.000 171 30854.74 122.47 43562.00 88888.00 2009-06-20 23:07:50.000 171 30854.79 122.36 43561.86 53376.40 2009-06-20 23:07:51.000 171 30854.86 122.23 43561.69 88888.00 2009-06-20 23:07:52.000 171 30854.83 122.25 43561.72 88888.00 2009-06-20 23:07:53.000 171 30854.76 122.39 43561.91 88888.00 2009-06-20 23:07:54.000 171 30854.72 122.49 43562.05 88888.00 2009-06-20 23:07:55.000 171 30854.76 122.40 43562.00 53376.33 2009-06-20 23:07:56.000 171 30854.82 122.23 43561.74 88888.00 2009-06-20 23:07:57.000 171 30854.83 122.24 43561.67 88888.00 2009-06-20 23:07:58.000 171 30854.86 122.31 43561.74 88888.00 2009-06-20 23:07:59.000 171 30854.79 122.48 43561.90 88888.00 2009-06-20 23:08:00.000 171 30854.68 122.46 43561.92 53376.31 2009-06-20 23:08:01.000 171 30854.70 122.36 43561.84 88888.00 2009-06-20 23:08:02.000 171 30854.79 122.20 43561.68 88888.00 2009-06-20 23:08:03.000 171 30854.78 122.20 43561.72 88888.00 2009-06-20 23:08:04.000 171 30854.69 122.31 43561.81 88888.00 2009-06-20 23:08:05.000 171 30854.65 122.36 43561.89 53376.27 2009-06-20 23:08:06.000 171 30854.65 122.36 43561.85 88888.00 2009-06-20 23:08:07.000 171 30854.67 122.36 43561.86 88888.00 2009-06-20 23:08:08.000 171 30854.66 122.35 43561.85 88888.00 2009-06-20 23:08:09.000 171 30854.65 122.34 43561.81 88888.00 2009-06-20 23:08:10.000 171 30854.65 122.33 43561.82 53376.33 2009-06-20 23:08:11.000 171 30854.64 122.35 43561.85 88888.00 2009-06-20 23:08:12.000 171 30854.65 122.34 43561.87 88888.00 2009-06-20 23:08:13.000 171 30854.64 122.32 43561.86 88888.00 2009-06-20 23:08:14.000 171 30854.62 122.38 43561.83 88888.00 2009-06-20 23:08:15.000 171 30854.59 122.36 43561.80 53376.29 2009-06-20 23:08:16.000 171 30854.61 122.38 43561.81 88888.00 2009-06-20 23:08:17.000 171 30854.59 122.35 43561.82 88888.00 2009-06-20 23:08:18.000 171 30854.61 122.34 43561.87 88888.00 2009-06-20 23:08:19.000 171 30854.64 122.32 43561.87 88888.00 2009-06-20 23:08:20.000 171 30854.62 122.33 43561.80 53376.28 2009-06-20 23:08:21.000 171 30854.58 122.37 43561.76 88888.00 2009-06-20 23:08:22.000 171 30854.56 122.36 43561.79 88888.00 2009-06-20 23:08:23.000 171 30854.55 122.33 43561.82 88888.00 2009-06-20 23:08:24.000 171 30854.56 122.40 43561.80 88888.00 2009-06-20 23:08:25.000 171 30854.55 122.39 43561.85 53376.26 2009-06-20 23:08:26.000 171 30854.56 122.39 43561.88 88888.00 2009-06-20 23:08:27.000 171 30854.61 122.38 43561.89 88888.00 2009-06-20 23:08:28.000 171 30854.58 122.41 43561.93 88888.00 2009-06-20 23:08:29.000 171 30854.54 122.49 43561.93 88888.00 2009-06-20 23:08:30.000 171 30854.52 122.52 43561.90 53376.31 2009-06-20 23:08:31.000 171 30854.47 122.49 43561.85 88888.00 2009-06-20 23:08:32.000 171 30854.52 122.52 43561.86 88888.00 2009-06-20 23:08:33.000 171 30854.52 122.51 43561.87 88888.00 2009-06-20 23:08:34.000 171 30854.53 122.50 43561.86 88888.00 2009-06-20 23:08:35.000 171 30854.54 122.53 43561.81 53376.25 2009-06-20 23:08:36.000 171 30854.54 122.55 43561.79 88888.00 2009-06-20 23:08:37.000 171 30854.50 122.56 43561.83 88888.00 2009-06-20 23:08:38.000 171 30854.48 122.59 43561.85 88888.00 2009-06-20 23:08:39.000 171 30854.47 122.61 43561.86 88888.00 2009-06-20 23:08:40.000 171 30854.51 122.61 43561.88 53376.23 2009-06-20 23:08:41.000 171 30854.50 122.60 43561.87 88888.00 2009-06-20 23:08:42.000 171 30854.48 122.64 43561.86 88888.00 2009-06-20 23:08:43.000 171 30854.46 122.60 43561.89 88888.00 2009-06-20 23:08:44.000 171 30854.44 122.63 43561.91 88888.00 2009-06-20 23:08:45.000 171 30854.46 122.62 43561.91 53376.22 2009-06-20 23:08:46.000 171 30854.50 122.63 43561.87 88888.00 2009-06-20 23:08:47.000 171 30854.49 122.70 43561.92 88888.00 2009-06-20 23:08:48.000 171 30854.47 122.79 43562.05 88888.00 2009-06-20 23:08:49.000 171 30854.48 122.80 43562.03 88888.00 2009-06-20 23:08:50.000 171 30854.47 122.80 43562.05 53376.34 2009-06-20 23:08:51.000 171 30854.50 122.77 43562.03 88888.00 2009-06-20 23:08:52.000 171 30854.53 122.68 43561.92 88888.00 2009-06-20 23:08:53.000 171 30854.53 122.69 43561.92 88888.00 2009-06-20 23:08:54.000 171 30854.53 122.69 43561.93 88888.00 2009-06-20 23:08:55.000 171 30854.52 122.70 43561.90 53376.23 2009-06-20 23:08:56.000 171 30854.50 122.70 43561.85 88888.00 2009-06-20 23:08:57.000 171 30854.54 122.73 43561.84 88888.00 2009-06-20 23:08:58.000 171 30854.52 122.68 43561.79 88888.00 2009-06-20 23:08:59.000 171 30854.47 122.68 43561.89 88888.00 2009-06-20 23:09:00.000 171 30854.49 122.68 43561.92 53376.16 2009-06-20 23:09:01.000 171 30854.47 122.73 43561.90 88888.00 2009-06-20 23:09:02.000 171 30854.48 122.68 43561.89 88888.00 2009-06-20 23:09:03.000 171 30854.58 122.74 43561.81 88888.00 2009-06-20 23:09:04.000 171 30854.54 122.72 43561.73 88888.00 2009-06-20 23:09:05.000 171 30854.42 122.63 43561.89 53376.23 2009-06-20 23:09:06.000 171 30854.42 122.66 43561.96 88888.00 2009-06-20 23:09:07.000 171 30854.45 122.68 43562.00 88888.00 2009-06-20 23:09:08.000 171 30854.46 122.68 43561.97 88888.00 2009-06-20 23:09:09.000 171 30854.46 122.70 43561.96 88888.00 2009-06-20 23:09:10.000 171 30854.44 122.74 43561.95 53376.29 2009-06-20 23:09:11.000 171 30854.42 122.77 43561.94 88888.00 2009-06-20 23:09:12.000 171 30854.44 122.76 43561.92 88888.00 2009-06-20 23:09:13.000 171 30854.46 122.77 43561.93 88888.00 2009-06-20 23:09:14.000 171 30854.46 122.77 43561.94 88888.00 2009-06-20 23:09:15.000 171 30854.45 122.76 43561.93 53376.28 2009-06-20 23:09:16.000 171 30854.46 122.74 43561.90 88888.00 2009-06-20 23:09:17.000 171 30854.49 122.75 43561.94 88888.00 2009-06-20 23:09:18.000 171 30854.50 122.77 43561.91 88888.00 2009-06-20 23:09:19.000 171 30854.52 122.80 43561.94 88888.00 2009-06-20 23:09:20.000 171 30854.54 122.82 43561.96 53376.26 2009-06-20 23:09:21.000 171 30854.56 122.83 43561.98 88888.00 2009-06-20 23:09:22.000 171 30854.52 122.81 43561.95 88888.00 2009-06-20 23:09:23.000 171 30854.51 122.79 43561.95 88888.00 2009-06-20 23:09:24.000 171 30854.50 122.75 43561.99 88888.00 2009-06-20 23:09:25.000 171 30854.50 122.73 43562.01 53376.27 2009-06-20 23:09:26.000 171 30854.53 122.73 43562.02 88888.00 2009-06-20 23:09:27.000 171 30854.51 122.73 43562.01 88888.00 2009-06-20 23:09:28.000 171 30854.51 122.73 43561.92 88888.00 2009-06-20 23:09:29.000 171 30854.51 122.77 43561.94 88888.00 2009-06-20 23:09:30.000 171 30854.53 122.77 43561.96 53376.30 2009-06-20 23:09:31.000 171 30854.51 122.76 43561.99 88888.00 2009-06-20 23:09:32.000 171 30854.50 122.77 43561.96 88888.00 2009-06-20 23:09:33.000 171 30854.50 122.78 43561.94 88888.00 2009-06-20 23:09:34.000 171 30854.49 122.75 43561.94 88888.00 2009-06-20 23:09:35.000 171 30854.51 122.73 43561.94 53376.29 2009-06-20 23:09:36.000 171 30854.55 122.72 43561.92 88888.00 2009-06-20 23:09:37.000 171 30854.52 122.74 43561.93 88888.00 2009-06-20 23:09:38.000 171 30854.50 122.76 43561.95 88888.00 2009-06-20 23:09:39.000 171 30854.53 122.74 43561.95 88888.00 2009-06-20 23:09:40.000 171 30854.53 122.69 43561.93 53376.32 2009-06-20 23:09:41.000 171 30854.51 122.70 43561.92 88888.00 2009-06-20 23:09:42.000 171 30854.51 122.72 43561.95 88888.00 2009-06-20 23:09:43.000 171 30854.54 122.71 43562.01 88888.00 2009-06-20 23:09:44.000 171 30854.50 122.67 43562.04 88888.00 2009-06-20 23:09:45.000 171 30854.52 122.62 43562.03 53376.34 2009-06-20 23:09:46.000 171 30854.52 122.61 43562.05 88888.00 2009-06-20 23:09:47.000 171 30854.54 122.65 43562.02 88888.00 2009-06-20 23:09:48.000 171 30854.53 122.67 43562.01 88888.00 2009-06-20 23:09:49.000 171 30854.54 122.68 43562.00 88888.00 2009-06-20 23:09:50.000 171 30854.54 122.68 43562.03 53376.34 2009-06-20 23:09:51.000 171 30854.50 122.62 43562.07 88888.00 2009-06-20 23:09:52.000 171 30854.55 122.64 43562.01 88888.00 2009-06-20 23:09:53.000 171 30854.57 122.67 43562.03 88888.00 2009-06-20 23:09:54.000 171 30854.53 122.69 43562.05 88888.00 2009-06-20 23:09:55.000 171 30854.52 122.68 43562.04 53376.40 2009-06-20 23:09:56.000 171 30854.52 122.70 43562.04 88888.00 2009-06-20 23:09:57.000 171 30854.52 122.71 43562.02 88888.00 2009-06-20 23:09:58.000 171 30854.52 122.75 43562.10 88888.00 2009-06-20 23:09:59.000 171 30854.53 122.75 43562.04 88888.00 2009-06-20 23:10:00.000 171 30854.56 122.75 43562.00 53376.38 2009-06-20 23:10:01.000 171 30854.56 122.75 43562.04 88888.00 2009-06-20 23:10:02.000 171 30854.54 122.70 43562.08 88888.00 2009-06-20 23:10:03.000 171 30854.57 122.70 43562.05 88888.00 2009-06-20 23:10:04.000 171 30854.57 122.71 43562.01 88888.00 2009-06-20 23:10:05.000 171 30854.57 122.69 43562.00 53376.41 2009-06-20 23:10:06.000 171 30854.54 122.68 43562.00 88888.00 2009-06-20 23:10:07.000 171 30854.55 122.70 43562.02 88888.00 2009-06-20 23:10:08.000 171 30854.55 122.72 43562.05 88888.00 2009-06-20 23:10:09.000 171 30854.55 122.73 43562.07 88888.00 2009-06-20 23:10:10.000 171 30854.57 122.71 43562.04 53376.42 2009-06-20 23:10:11.000 171 30854.57 122.71 43562.06 88888.00 2009-06-20 23:10:12.000 171 30854.59 122.75 43562.12 88888.00 2009-06-20 23:10:13.000 171 30854.57 122.77 43562.12 88888.00 2009-06-20 23:10:14.000 171 30854.54 122.74 43562.10 88888.00 2009-06-20 23:10:15.000 171 30854.56 122.75 43562.15 53376.43 2009-06-20 23:10:16.000 171 30854.62 122.76 43562.08 88888.00 2009-06-20 23:10:17.000 171 30854.62 122.75 43562.03 88888.00 2009-06-20 23:10:18.000 171 30854.63 122.72 43562.06 88888.00 2009-06-20 23:10:19.000 171 30854.63 122.75 43562.12 88888.00 2009-06-20 23:10:20.000 171 30854.66 122.76 43562.06 53376.44 2009-06-20 23:10:21.000 171 30854.65 122.75 43562.07 88888.00 2009-06-20 23:10:22.000 171 30854.66 122.76 43562.11 88888.00 2009-06-20 23:10:23.000 171 30854.64 122.76 43562.17 88888.00 2009-06-20 23:10:24.000 171 30854.66 122.73 43562.17 88888.00 2009-06-20 23:10:25.000 171 30854.65 122.67 43562.15 53376.46 2009-06-20 23:10:26.000 171 30854.63 122.69 43562.12 88888.00 2009-06-20 23:10:27.000 171 30854.64 122.69 43562.18 88888.00 2009-06-20 23:10:28.000 171 30854.63 122.68 43562.13 88888.00 2009-06-20 23:10:29.000 171 30854.63 122.68 43562.15 88888.00 2009-06-20 23:10:30.000 171 30854.64 122.68 43562.14 53376.47 2009-06-20 23:10:31.000 171 30854.61 122.72 43562.15 88888.00 2009-06-20 23:10:32.000 171 30854.63 122.68 43562.13 88888.00 2009-06-20 23:10:33.000 171 30854.62 122.68 43562.17 88888.00 2009-06-20 23:10:34.000 171 30854.65 122.72 43562.19 88888.00 2009-06-20 23:10:35.000 171 30854.66 122.76 43562.15 53376.52 2009-06-20 23:10:36.000 171 30854.66 122.78 43562.13 88888.00 2009-06-20 23:10:37.000 171 30854.65 122.76 43562.11 88888.00 2009-06-20 23:10:38.000 171 30854.62 122.76 43562.13 88888.00 2009-06-20 23:10:39.000 171 30854.62 122.72 43562.13 88888.00 2009-06-20 23:10:40.000 171 30854.64 122.73 43562.14 53376.51 2009-06-20 23:10:41.000 171 30854.66 122.77 43562.15 88888.00 2009-06-20 23:10:42.000 171 30854.67 122.79 43562.16 88888.00 2009-06-20 23:10:43.000 171 30854.64 122.78 43562.19 88888.00 2009-06-20 23:10:44.000 171 30854.64 122.79 43562.19 88888.00 2009-06-20 23:10:45.000 171 30854.63 122.80 43562.19 53376.53 2009-06-20 23:10:46.000 171 30854.65 122.80 43562.20 88888.00 2009-06-20 23:10:47.000 171 30854.66 122.83 43562.18 88888.00 2009-06-20 23:10:48.000 171 30854.68 122.84 43562.24 88888.00 2009-06-20 23:10:49.000 171 30854.69 122.87 43562.25 88888.00 2009-06-20 23:10:50.000 171 30854.71 122.92 43562.22 53376.55 2009-06-20 23:10:51.000 171 30854.69 122.97 43562.26 88888.00 2009-06-20 23:10:52.000 171 30854.67 122.95 43562.27 88888.00 2009-06-20 23:10:53.000 171 30854.67 122.94 43562.24 88888.00 2009-06-20 23:10:54.000 171 30854.69 122.97 43562.25 88888.00 2009-06-20 23:10:55.000 171 30854.69 122.98 43562.25 53376.58 2009-06-20 23:10:56.000 171 30854.70 122.99 43562.27 88888.00 2009-06-20 23:10:57.000 171 30854.72 122.98 43562.32 88888.00 2009-06-20 23:10:58.000 171 30854.69 123.01 43562.32 88888.00 2009-06-20 23:10:59.000 171 30854.69 123.04 43562.32 88888.00 2009-06-20 23:11:00.000 171 30854.70 123.00 43562.25 53376.61 2009-06-20 23:11:01.000 171 30854.69 123.03 43562.27 88888.00 2009-06-20 23:11:02.000 171 30854.81 123.17 43562.14 88888.00 2009-06-20 23:11:03.000 171 30854.71 123.14 43562.21 88888.00 2009-06-20 23:11:04.000 171 30854.70 123.12 43562.33 88888.00 2009-06-20 23:11:05.000 171 30854.74 123.13 43562.32 53376.50 2009-06-20 23:11:06.000 171 30854.74 123.13 43562.31 88888.00 2009-06-20 23:11:07.000 171 30854.73 123.12 43562.29 88888.00 2009-06-20 23:11:08.000 171 30854.78 123.10 43562.17 88888.00 2009-06-20 23:11:09.000 171 30854.79 123.12 43562.18 88888.00 2009-06-20 23:11:10.000 171 30854.78 123.15 43562.24 53376.64 2009-06-20 23:11:11.000 171 30854.74 123.17 43562.24 88888.00 2009-06-20 23:11:12.000 171 30854.76 123.14 43562.27 88888.00 2009-06-20 23:11:13.000 171 30854.78 123.18 43562.25 88888.00 2009-06-20 23:11:14.000 171 30854.78 123.20 43562.22 88888.00 2009-06-20 23:11:15.000 171 30854.77 123.18 43562.24 53376.66 2009-06-20 23:11:16.000 171 30854.77 123.18 43562.25 88888.00 2009-06-20 23:11:17.000 171 30854.78 123.20 43562.22 88888.00 2009-06-20 23:11:18.000 171 30854.78 123.16 43562.20 88888.00 2009-06-20 23:11:19.000 171 30854.77 123.16 43562.20 88888.00 2009-06-20 23:11:20.000 171 30854.80 123.21 43562.24 53376.67 2009-06-20 23:11:21.000 171 30854.83 123.22 43562.26 88888.00 2009-06-20 23:11:22.000 171 30854.81 123.19 43562.22 88888.00 2009-06-20 23:11:23.000 171 30854.80 123.18 43562.22 88888.00 2009-06-20 23:11:24.000 171 30854.79 123.16 43562.23 88888.00 2009-06-20 23:11:25.000 171 30854.78 123.19 43562.25 53376.67 2009-06-20 23:11:26.000 171 30854.76 123.18 43562.26 88888.00 2009-06-20 23:11:27.000 171 30854.79 123.17 43562.21 88888.00 2009-06-20 23:11:28.000 171 30854.83 123.20 43562.24 88888.00 2009-06-20 23:11:29.000 171 30854.83 123.21 43562.27 88888.00 2009-06-20 23:11:30.000 171 30854.86 123.21 43562.28 53376.67 2009-06-20 23:11:31.000 171 30854.83 123.23 43562.25 88888.00 2009-06-20 23:11:32.000 171 30854.83 123.21 43562.24 88888.00 2009-06-20 23:11:33.000 171 30854.84 123.21 43562.23 88888.00 2009-06-20 23:11:34.000 171 30854.86 123.23 43562.26 88888.00 2009-06-20 23:11:35.000 171 30854.85 123.26 43562.28 53376.69 2009-06-20 23:11:36.000 171 30854.85 123.25 43562.24 88888.00 2009-06-20 23:11:37.000 171 30854.85 123.24 43562.23 88888.00 2009-06-20 23:11:38.000 171 30854.84 123.19 43562.23 88888.00 2009-06-20 23:11:39.000 171 30854.83 123.25 43562.22 88888.00 2009-06-20 23:11:40.000 171 30854.83 123.28 43562.22 53376.69 2009-06-20 23:11:41.000 171 30854.85 123.26 43562.26 88888.00 2009-06-20 23:11:42.000 171 30854.88 123.28 43562.31 88888.00 2009-06-20 23:11:43.000 171 30854.85 123.30 43562.31 88888.00 2009-06-20 23:11:44.000 171 30854.87 123.30 43562.34 88888.00 2009-06-20 23:11:45.000 171 30854.88 123.28 43562.33 53376.70 2009-06-20 23:11:46.000 171 30854.87 123.32 43562.29 88888.00 2009-06-20 23:11:47.000 171 30854.89 123.33 43562.27 88888.00 2009-06-20 23:11:48.000 171 30854.92 123.35 43562.26 88888.00 2009-06-20 23:11:49.000 171 30854.93 123.35 43562.29 88888.00 2009-06-20 23:11:50.000 171 30854.94 123.34 43562.24 53376.76 2009-06-20 23:11:51.000 171 30854.93 123.28 43562.25 88888.00 2009-06-20 23:11:52.000 171 30854.87 123.25 43562.35 88888.00 2009-06-20 23:11:53.000 171 30854.99 123.37 43562.30 88888.00 2009-06-20 23:11:54.000 171 30855.00 123.42 43562.27 88888.00 2009-06-20 23:11:55.000 171 30854.94 123.43 43562.25 53376.85 2009-06-20 23:11:56.000 171 30854.96 123.38 43562.28 88888.00 2009-06-20 23:11:57.000 171 30854.98 123.37 43562.30 88888.00 2009-06-20 23:11:58.000 171 30854.98 123.40 43562.29 88888.00 2009-06-20 23:11:59.000 171 30854.98 123.40 43562.29 88888.00 2009-06-20 23:12:00.000 171 30854.99 123.42 43562.30 53376.80 2009-06-20 23:12:01.000 171 30854.97 123.39 43562.31 88888.00 2009-06-20 23:12:02.000 171 30854.96 123.41 43562.37 88888.00 2009-06-20 23:12:03.000 171 30854.97 123.44 43562.39 88888.00 2009-06-20 23:12:04.000 171 30855.01 123.45 43562.38 88888.00 2009-06-20 23:12:05.000 171 30855.04 123.46 43562.35 53376.83 2009-06-20 23:12:06.000 171 30854.97 123.38 43562.34 88888.00 2009-06-20 23:12:07.000 171 30855.02 123.42 43562.38 88888.00 2009-06-20 23:12:08.000 171 30855.04 123.52 43562.36 88888.00 2009-06-20 23:12:09.000 171 30855.03 123.54 43562.39 88888.00 2009-06-20 23:12:10.000 171 30855.07 123.54 43562.40 53376.92 2009-06-20 23:12:11.000 171 30855.11 123.52 43562.38 88888.00 2009-06-20 23:12:12.000 171 30855.10 123.51 43562.36 88888.00 2009-06-20 23:12:13.000 171 30855.10 123.57 43562.39 88888.00 2009-06-20 23:12:14.000 171 30855.13 123.62 43562.44 88888.00 2009-06-20 23:12:15.000 171 30855.14 123.65 43562.47 53376.96 2009-06-20 23:12:16.000 171 30855.11 123.60 43562.49 88888.00 2009-06-20 23:12:17.000 171 30855.10 123.59 43562.52 88888.00 2009-06-20 23:12:18.000 171 30855.22 123.71 43562.43 88888.00 2009-06-20 23:12:19.000 171 30855.23 123.73 43562.45 88888.00 2009-06-20 23:12:20.000 171 30855.25 123.72 43562.46 53377.07 2009-06-20 23:12:21.000 171 30855.26 123.70 43562.45 88888.00 2009-06-20 23:12:22.000 171 30855.32 123.80 43562.40 88888.00 2009-06-20 23:12:23.000 171 30855.35 123.81 43562.37 88888.00 2009-06-20 23:12:24.000 171 30855.29 123.73 43562.50 88888.00 2009-06-20 23:12:25.000 171 30855.33 123.74 43562.52 53377.08 2009-06-20 23:12:26.000 171 30855.33 123.72 43562.49 88888.00 2009-06-20 23:12:27.000 171 30855.35 123.74 43562.44 88888.00 2009-06-20 23:12:28.000 171 30855.37 123.71 43562.46 88888.00 2009-06-20 23:12:29.000 171 30855.37 123.75 43562.46 88888.00 2009-06-20 23:12:30.000 171 30855.37 123.77 43562.48 53377.17 2009-06-20 23:12:31.000 171 30855.39 123.76 43562.50 88888.00 2009-06-20 23:12:32.000 171 30855.43 123.76 43562.52 88888.00 2009-06-20 23:12:33.000 171 30855.44 123.81 43562.53 88888.00 2009-06-20 23:12:34.000 171 30855.44 123.81 43562.50 88888.00 2009-06-20 23:12:35.000 171 30855.46 123.76 43562.46 53377.20 2009-06-20 23:12:36.000 171 30855.48 123.72 43562.45 88888.00 2009-06-20 23:12:37.000 171 30855.54 123.73 43562.49 88888.00 2009-06-20 23:12:38.000 171 30855.53 123.73 43562.55 88888.00 2009-06-20 23:12:39.000 171 30855.54 123.74 43562.53 88888.00 2009-06-20 23:12:40.000 171 30855.66 123.84 43562.41 53377.29 2009-06-20 23:12:41.000 171 30855.63 123.78 43562.31 88888.00 2009-06-20 23:12:42.000 171 30855.52 123.68 43562.56 88888.00 2009-06-20 23:12:43.000 171 30855.57 123.67 43562.59 88888.00 2009-06-20 23:12:44.000 171 30855.63 123.71 43562.52 88888.00 2009-06-20 23:12:45.000 171 30855.73 123.80 43562.36 53377.37 2009-06-20 23:12:46.000 171 30855.60 123.65 43562.49 88888.00 2009-06-20 23:12:47.000 171 30855.62 123.65 43562.55 88888.00 2009-06-20 23:12:48.000 171 30855.64 123.70 43562.56 88888.00 2009-06-20 23:12:49.000 171 30855.67 123.67 43562.58 88888.00 2009-06-20 23:12:50.000 171 30855.69 123.68 43562.55 53377.41 2009-06-20 23:12:51.000 171 30855.70 123.72 43562.60 88888.00 2009-06-20 23:12:52.000 171 30855.70 123.75 43562.62 88888.00 2009-06-20 23:12:53.000 171 30855.70 123.71 43562.60 88888.00 2009-06-20 23:12:54.000 171 30855.71 123.70 43562.60 88888.00 2009-06-20 23:12:55.000 171 30855.74 123.72 43562.63 53377.45 2009-06-20 23:12:56.000 171 30855.76 123.71 43562.65 88888.00 2009-06-20 23:12:57.000 171 30855.77 123.69 43562.65 88888.00 2009-06-20 23:12:58.000 171 30855.76 123.70 43562.68 88888.00 2009-06-20 23:12:59.000 171 30855.69 123.75 43562.79 88888.00 2009-06-20 23:13:00.000 171 30855.74 123.72 43562.81 53377.49 2009-06-20 23:13:01.000 171 30855.80 123.71 43562.65 88888.00 2009-06-20 23:13:02.000 171 30855.79 123.69 43562.60 88888.00 2009-06-20 23:13:03.000 171 30855.78 123.73 43562.60 88888.00 2009-06-20 23:13:04.000 171 30855.80 123.74 43562.58 88888.00 2009-06-20 23:13:05.000 171 30855.78 123.72 43562.57 53377.57 2009-06-20 23:13:06.000 171 30855.79 123.71 43562.58 88888.00 2009-06-20 23:13:07.000 171 30855.82 123.72 43562.58 88888.00 2009-06-20 23:13:08.000 171 30855.87 123.68 43562.57 88888.00 2009-06-20 23:13:09.000 171 30855.92 123.70 43562.54 88888.00 2009-06-20 23:13:10.000 171 30855.92 123.72 43562.53 53377.57 2009-06-20 23:13:11.000 171 30855.91 123.70 43562.55 88888.00 2009-06-20 23:13:12.000 171 30855.88 123.72 43562.59 88888.00 2009-06-20 23:13:13.000 171 30855.88 123.75 43562.60 88888.00 2009-06-20 23:13:14.000 171 30855.92 123.74 43562.61 88888.00 2009-06-20 23:13:15.000 171 30855.93 123.73 43562.59 53377.60 2009-06-20 23:13:16.000 171 30855.93 123.73 43562.61 88888.00 2009-06-20 23:13:17.000 171 30855.94 123.73 43562.62 88888.00 2009-06-20 23:13:18.000 171 30855.96 123.70 43562.61 88888.00 2009-06-20 23:13:19.000 171 30855.98 123.67 43562.61 88888.00 2009-06-20 23:13:20.000 171 30855.97 123.68 43562.62 53377.61 2009-06-20 23:13:21.000 171 30855.98 123.72 43562.64 88888.00 2009-06-20 23:13:22.000 171 30855.95 123.75 43562.67 88888.00 2009-06-20 23:13:23.000 171 30855.95 123.72 43562.65 88888.00 2009-06-20 23:13:24.000 171 30855.97 123.68 43562.62 88888.00 2009-06-20 23:13:25.000 171 30855.97 123.71 43562.62 53377.65 2009-06-20 23:13:26.000 171 30855.99 123.72 43562.64 88888.00 2009-06-20 23:13:27.000 171 30855.97 123.72 43562.66 88888.00 2009-06-20 23:13:28.000 171 30855.93 123.70 43562.66 88888.00 2009-06-20 23:13:29.000 171 30855.91 123.69 43562.67 88888.00 2009-06-20 23:13:30.000 171 30855.93 123.73 43562.70 53377.70 2009-06-20 23:13:31.000 171 30855.82 124.24 43563.24 88888.00 2009-06-20 23:13:32.000 171 30855.89 123.81 43562.96 88888.00 2009-06-20 23:13:33.000 171 30855.96 123.69 43562.67 88888.00 2009-06-20 23:13:34.000 171 30855.97 123.72 43562.65 88888.00 2009-06-20 23:13:35.000 171 30856.01 123.73 43562.64 53377.77 2009-06-20 23:13:36.000 171 30856.00 123.76 43562.66 88888.00 2009-06-20 23:13:37.000 171 30855.99 123.79 43562.66 88888.00 2009-06-20 23:13:38.000 171 30855.99 123.78 43562.67 88888.00 2009-06-20 23:13:39.000 171 30855.98 123.76 43562.70 88888.00 2009-06-20 23:13:40.000 171 30856.01 123.79 43562.66 53377.73 2009-06-20 23:13:41.000 171 30855.98 123.80 43562.67 88888.00 2009-06-20 23:13:42.000 171 30856.03 123.79 43562.69 88888.00 2009-06-20 23:13:43.000 171 30856.01 123.80 43562.71 88888.00 2009-06-20 23:13:44.000 171 30856.02 123.81 43562.71 88888.00 2009-06-20 23:13:45.000 171 30856.03 123.85 43562.76 53377.80 2009-06-20 23:13:46.000 171 30856.07 123.83 43562.77 88888.00 2009-06-20 23:13:47.000 171 30856.05 123.83 43562.73 88888.00 2009-06-20 23:13:48.000 171 30856.03 123.86 43562.73 88888.00 2009-06-20 23:13:49.000 171 30856.03 123.93 43562.78 88888.00 2009-06-20 23:13:50.000 171 30856.01 123.94 43562.80 53377.79 2009-06-20 23:13:51.000 171 30856.03 123.93 43562.73 88888.00 2009-06-20 23:13:52.000 171 30856.04 123.97 43562.72 88888.00 2009-06-20 23:13:53.000 171 30856.06 124.00 43562.76 88888.00 2009-06-20 23:13:54.000 171 30856.06 124.01 43562.78 88888.00 2009-06-20 23:13:55.000 171 30856.14 124.11 43562.67 53377.77 2009-06-20 23:13:56.000 171 30856.05 124.05 43562.68 88888.00 2009-06-20 23:13:57.000 171 30856.02 124.00 43562.83 88888.00 2009-06-20 23:13:58.000 171 30856.03 124.06 43562.87 88888.00 2009-06-20 23:13:59.000 171 30856.04 124.06 43562.84 88888.00 2009-06-20 23:14:00.000 171 30856.05 124.06 43562.85 53377.81 2009-06-20 23:14:01.000 171 30856.01 124.05 43562.78 88888.00 2009-06-20 23:14:02.000 171 30856.04 124.07 43562.75 88888.00 2009-06-20 23:14:03.000 171 30856.04 124.06 43562.75 88888.00 2009-06-20 23:14:04.000 171 30856.02 124.07 43562.76 88888.00 2009-06-20 23:14:05.000 171 30856.02 124.06 43562.71 53377.81 2009-06-20 23:14:06.000 171 30856.03 124.06 43562.67 88888.00 2009-06-20 23:14:07.000 171 30856.07 124.09 43562.65 88888.00 2009-06-20 23:14:08.000 171 30856.07 124.14 43562.65 88888.00 2009-06-20 23:14:09.000 171 30856.03 124.14 43562.63 88888.00 2009-06-20 23:14:10.000 171 30856.05 124.15 43562.69 53377.80 2009-06-20 23:14:11.000 171 30856.03 124.14 43562.73 88888.00 2009-06-20 23:14:12.000 171 30856.04 124.18 43562.73 88888.00 2009-06-20 23:14:13.000 171 30856.02 124.20 43562.74 88888.00 2009-06-20 23:14:14.000 171 30856.01 124.19 43562.72 88888.00 2009-06-20 23:14:15.000 171 30855.97 124.21 43562.74 53377.78 2009-06-20 23:14:16.000 171 30855.95 124.23 43562.75 88888.00 2009-06-20 23:14:17.000 171 30855.98 124.26 43562.78 88888.00 2009-06-20 23:14:18.000 171 30855.99 124.28 43562.77 88888.00 2009-06-20 23:14:19.000 171 30855.97 124.27 43562.81 88888.00 2009-06-20 23:14:20.000 171 30855.93 124.27 43562.82 53377.77 2009-06-20 23:14:21.000 171 30855.93 124.25 43562.77 88888.00 2009-06-20 23:14:22.000 171 30855.90 124.24 43562.76 88888.00 2009-06-20 23:14:23.000 171 30855.90 124.26 43562.74 88888.00 2009-06-20 23:14:24.000 171 30855.88 124.24 43562.74 88888.00 2009-06-20 23:14:25.000 171 30855.83 124.26 43562.71 53377.73 2009-06-20 23:14:26.000 171 30855.80 124.26 43562.69 88888.00 2009-06-20 23:14:27.000 171 30855.79 124.27 43562.72 88888.00 2009-06-20 23:14:28.000 171 30855.78 124.31 43562.81 88888.00 2009-06-20 23:14:29.000 171 30855.81 124.31 43562.80 88888.00 2009-06-20 23:14:30.000 171 30855.81 124.30 43562.73 53377.73 2009-06-20 23:14:31.000 171 30855.79 124.34 43562.76 88888.00 2009-06-20 23:14:32.000 171 30855.83 124.40 43562.72 88888.00 2009-06-20 23:14:33.000 171 30855.74 124.36 43562.75 88888.00 2009-06-20 23:14:34.000 171 30855.71 124.35 43562.80 88888.00 2009-06-20 23:14:35.000 171 30855.68 124.35 43562.78 53377.61 2009-06-20 23:14:36.000 171 30855.70 124.40 43562.78 88888.00 2009-06-20 23:14:37.000 171 30855.71 124.39 43562.77 88888.00 2009-06-20 23:14:38.000 171 30855.71 124.40 43562.75 88888.00 2009-06-20 23:14:39.000 171 30855.71 124.45 43562.75 88888.00 2009-06-20 23:14:40.000 171 30855.71 124.46 43562.76 53377.65 2009-06-20 23:14:41.000 171 30855.67 124.45 43562.77 88888.00 2009-06-20 23:14:42.000 171 30855.66 124.49 43562.86 88888.00 2009-06-20 23:14:43.000 171 30855.68 124.53 43562.86 88888.00 2009-06-20 23:14:44.000 171 30855.69 124.51 43562.82 88888.00 2009-06-20 23:14:45.000 171 30855.66 124.54 43562.85 53377.63 2009-06-20 23:14:46.000 171 30855.64 124.53 43562.81 88888.00 2009-06-20 23:14:47.000 171 30855.62 124.58 43562.80 88888.00 2009-06-20 23:14:48.000 171 30855.62 124.66 43562.86 88888.00 2009-06-20 23:14:49.000 171 30855.64 124.58 43562.86 88888.00 2009-06-20 23:14:50.000 171 30855.66 124.61 43562.81 53377.62 2009-06-20 23:14:51.000 171 30855.67 124.65 43562.74 88888.00 2009-06-20 23:14:52.000 171 30855.65 124.65 43562.77 88888.00 2009-06-20 23:14:53.000 171 30855.62 124.64 43562.78 88888.00 2009-06-20 23:14:54.000 171 30855.64 124.62 43562.79 88888.00 2009-06-20 23:14:55.000 171 30855.60 124.62 43562.79 53377.61 2009-06-20 23:14:56.000 171 30855.60 124.66 43562.71 88888.00 2009-06-20 23:14:57.000 171 30855.63 124.69 43562.71 88888.00 2009-06-20 23:14:58.000 171 30855.66 124.70 43562.74 88888.00 2009-06-20 23:14:59.000 171 30855.63 124.68 43562.76 88888.00 2009-06-20 23:15:00.000 171 30855.60 124.68 43562.77 53377.56 2009-06-20 23:15:01.000 171 30855.63 124.67 43562.76 88888.00 2009-06-20 23:15:02.000 171 30855.58 124.66 43562.76 88888.00 2009-06-20 23:15:03.000 171 30855.56 124.69 43562.74 88888.00 2009-06-20 23:15:04.000 171 30855.54 124.67 43562.77 88888.00 2009-06-20 23:15:05.000 171 30855.53 124.67 43562.76 53377.52 2009-06-20 23:15:06.000 171 30855.51 124.69 43562.77 88888.00 2009-06-20 23:15:07.000 171 30855.48 124.69 43562.71 88888.00 2009-06-20 23:15:08.000 171 30855.46 124.69 43562.69 88888.00 2009-06-20 23:15:09.000 171 30855.46 124.70 43562.71 88888.00 2009-06-20 23:15:10.000 171 30855.45 124.72 43562.70 53377.51 2009-06-20 23:15:11.000 171 30855.43 124.72 43562.70 88888.00 2009-06-20 23:15:12.000 171 30855.45 124.70 43562.73 88888.00 2009-06-20 23:15:13.000 171 30855.47 124.73 43562.73 88888.00 2009-06-20 23:15:14.000 171 30855.45 124.71 43562.75 88888.00 2009-06-20 23:15:15.000 171 30855.46 124.65 43562.70 53377.50 2009-06-20 23:15:16.000 171 30855.47 124.66 43562.69 88888.00 2009-06-20 23:15:17.000 171 30855.47 124.66 43562.75 88888.00 2009-06-20 23:15:18.000 171 30855.48 124.70 43562.75 88888.00 2009-06-20 23:15:19.000 171 30855.45 124.70 43562.76 88888.00 2009-06-20 23:15:20.000 171 30855.41 124.75 43562.80 53377.50 2009-06-20 23:15:21.000 171 30855.44 124.74 43562.79 88888.00 2009-06-20 23:15:22.000 171 30855.45 124.73 43562.75 88888.00 2009-06-20 23:15:23.000 171 30855.40 124.74 43562.72 88888.00 2009-06-20 23:15:24.000 171 30855.40 124.74 43562.72 88888.00 2009-06-20 23:15:25.000 171 30855.38 124.74 43562.74 53377.47 2009-06-20 23:15:26.000 171 30855.36 124.74 43562.71 88888.00 2009-06-20 23:15:27.000 171 30855.38 124.74 43562.70 88888.00 2009-06-20 23:15:28.000 171 30855.41 124.75 43562.76 88888.00 2009-06-20 23:15:29.000 171 30855.42 124.76 43562.76 88888.00 2009-06-20 23:15:30.000 171 30855.42 124.79 43562.78 53377.47 2009-06-20 23:15:31.000 171 30855.46 124.84 43562.81 88888.00 2009-06-20 23:15:32.000 171 30855.43 124.81 43562.82 88888.00 2009-06-20 23:15:33.000 171 30855.42 124.80 43562.80 88888.00 2009-06-20 23:15:34.000 171 30855.42 124.81 43562.86 88888.00 2009-06-20 23:15:35.000 171 30855.40 124.83 43562.81 53377.48 2009-06-20 23:15:36.000 171 30855.44 124.83 43562.76 88888.00 2009-06-20 23:15:37.000 171 30855.46 124.80 43562.75 88888.00 2009-06-20 23:15:38.000 171 30855.45 124.83 43562.73 88888.00 2009-06-20 23:15:39.000 171 30855.41 124.82 43562.83 88888.00 2009-06-20 23:15:40.000 171 30855.40 124.83 43562.84 53377.47 2009-06-20 23:15:41.000 171 30855.42 124.84 43562.75 88888.00 2009-06-20 23:15:42.000 171 30855.41 124.88 43562.78 88888.00 2009-06-20 23:15:43.000 171 30855.43 124.86 43562.85 88888.00 2009-06-20 23:15:44.000 171 30855.42 124.86 43562.85 88888.00 2009-06-20 23:15:45.000 171 30855.42 124.86 43562.81 53377.51 2009-06-20 23:15:46.000 171 30855.44 124.89 43562.81 88888.00 2009-06-20 23:15:47.000 171 30855.46 124.88 43562.79 88888.00 2009-06-20 23:15:48.000 171 30855.46 124.86 43562.82 88888.00 2009-06-20 23:15:49.000 171 30855.46 124.86 43562.81 88888.00 2009-06-20 23:15:50.000 171 30855.50 124.91 43562.79 53377.48 2009-06-20 23:15:51.000 171 30855.51 124.90 43562.78 88888.00 2009-06-20 23:15:52.000 171 30855.52 124.93 43562.83 88888.00 2009-06-20 23:15:53.000 171 30855.51 124.93 43562.88 88888.00 2009-06-20 23:15:54.000 171 30855.51 124.88 43562.90 88888.00 2009-06-20 23:15:55.000 171 30855.52 124.86 43562.83 53377.53 2009-06-20 23:15:56.000 171 30855.51 124.86 43562.85 88888.00 2009-06-20 23:15:57.000 171 30855.53 124.86 43562.86 88888.00 2009-06-20 23:15:58.000 171 30855.53 124.85 43562.89 88888.00 2009-06-20 23:15:59.000 171 30855.54 124.87 43562.89 88888.00 2009-06-20 23:16:00.000 171 30855.55 124.87 43562.85 53377.54 2009-06-20 23:16:01.000 171 30855.55 124.83 43562.84 88888.00 2009-06-20 23:16:02.000 171 30855.56 124.82 43562.92 88888.00 2009-06-20 23:16:03.000 171 30855.54 124.79 43562.90 88888.00 2009-06-20 23:16:04.000 171 30855.55 124.79 43562.88 88888.00 2009-06-20 23:16:05.000 171 30855.58 124.80 43562.89 53377.55 2009-06-20 23:16:06.000 171 30855.59 124.83 43562.89 88888.00 2009-06-20 23:16:07.000 171 30855.58 124.80 43562.85 88888.00 2009-06-20 23:16:08.000 171 30855.58 124.77 43562.85 88888.00 2009-06-20 23:16:09.000 171 30855.57 124.78 43562.85 88888.00 2009-06-20 23:16:10.000 171 30855.59 124.78 43562.81 53377.59 2009-06-20 23:16:11.000 171 30855.61 124.78 43562.84 88888.00 2009-06-20 23:16:12.000 171 30855.60 124.81 43562.85 88888.00 2009-06-20 23:16:13.000 171 30855.60 124.81 43562.87 88888.00 2009-06-20 23:16:14.000 171 30855.59 124.77 43562.92 88888.00 2009-06-20 23:16:15.000 171 30855.61 124.73 43562.88 53377.60 2009-06-20 23:16:16.000 171 30855.64 124.79 43562.87 88888.00 2009-06-20 23:16:17.000 171 30855.65 124.79 43562.88 88888.00 2009-06-20 23:16:18.000 171 30855.66 124.77 43562.87 88888.00 2009-06-20 23:16:19.000 171 30855.70 124.81 43562.87 88888.00 2009-06-20 23:16:20.000 171 30855.67 124.79 43562.89 53377.63 2009-06-20 23:16:21.000 171 30855.67 124.76 43562.89 88888.00 2009-06-20 23:16:22.000 171 30855.71 124.80 43562.94 88888.00 2009-06-20 23:16:23.000 171 30855.67 124.81 43562.91 88888.00 2009-06-20 23:16:24.000 171 30855.67 124.77 43562.90 88888.00 2009-06-20 23:16:25.000 171 30855.73 124.74 43562.89 53377.68 2009-06-20 23:16:26.000 171 30855.73 124.75 43562.92 88888.00 2009-06-20 23:16:27.000 171 30855.74 124.74 43562.93 88888.00 2009-06-20 23:16:28.000 171 30855.76 124.72 43562.92 88888.00 2009-06-20 23:16:29.000 171 30855.76 124.76 43562.98 88888.00 2009-06-20 23:16:30.000 171 30855.77 124.73 43563.02 53377.72 2009-06-20 23:16:31.000 171 30855.83 124.79 43562.92 88888.00 2009-06-20 23:16:32.000 171 30855.79 124.76 43562.90 88888.00 2009-06-20 23:16:33.000 171 30855.76 124.71 43562.96 88888.00 2009-06-20 23:16:34.000 171 30855.77 124.68 43562.92 88888.00 2009-06-20 23:16:35.000 171 30855.81 124.65 43562.92 53377.74 2009-06-20 23:16:36.000 171 30855.85 124.63 43562.95 88888.00 2009-06-20 23:16:37.000 171 30855.87 124.64 43562.97 88888.00 2009-06-20 23:16:38.000 171 30855.87 124.64 43562.98 88888.00 2009-06-20 23:16:39.000 171 30855.88 124.58 43562.97 88888.00 2009-06-20 23:16:40.000 171 30855.91 124.56 43562.98 53377.80 2009-06-20 23:16:41.000 171 30855.91 124.57 43562.99 88888.00 2009-06-20 23:16:42.000 171 30855.88 124.55 43562.95 88888.00 2009-06-20 23:16:43.000 171 30855.91 124.58 43562.93 88888.00 2009-06-20 23:16:44.000 171 30855.90 124.58 43562.96 88888.00 2009-06-20 23:16:45.000 171 30855.95 124.54 43562.97 53377.83 2009-06-20 23:16:46.000 171 30855.96 124.56 43562.93 88888.00 2009-06-20 23:16:47.000 171 30855.93 124.52 43562.91 88888.00 2009-06-20 23:16:48.000 171 30855.93 124.48 43562.88 88888.00 2009-06-20 23:16:49.000 171 30855.93 124.48 43562.91 88888.00 2009-06-20 23:16:50.000 171 30855.96 124.49 43562.95 53377.88 2009-06-20 23:16:51.000 171 30855.97 124.49 43562.95 88888.00 2009-06-20 23:16:52.000 171 30855.94 124.50 43562.94 88888.00 2009-06-20 23:16:53.000 171 30855.96 124.50 43562.96 88888.00 2009-06-20 23:16:54.000 171 30855.97 124.47 43562.98 88888.00 2009-06-20 23:16:55.000 171 30855.99 124.47 43562.99 53377.92 2009-06-20 23:16:56.000 171 30855.99 124.44 43562.96 88888.00 2009-06-20 23:16:57.000 171 30855.96 124.45 43562.96 88888.00 2009-06-20 23:16:58.000 171 30855.97 124.44 43563.02 88888.00 2009-06-20 23:16:59.000 171 30855.98 124.45 43563.03 88888.00 2009-06-20 23:17:00.000 171 30855.98 124.42 43562.95 53377.96 2009-06-20 23:17:01.000 171 30855.97 124.41 43562.92 88888.00 2009-06-20 23:17:02.000 171 30855.96 124.41 43562.91 88888.00 2009-06-20 23:17:03.000 171 30855.98 124.43 43562.91 88888.00 2009-06-20 23:17:04.000 171 30856.01 124.46 43562.97 88888.00 2009-06-20 23:17:05.000 171 30856.02 124.42 43563.01 53377.99 2009-06-20 23:17:06.000 171 30856.02 124.37 43562.96 88888.00 2009-06-20 23:17:07.000 171 30856.05 124.33 43562.96 88888.00 2009-06-20 23:17:08.000 171 30856.04 124.34 43562.96 88888.00 2009-06-20 23:17:09.000 171 30856.03 124.37 43563.00 88888.00 2009-06-20 23:17:10.000 171 30856.04 124.38 43563.06 53378.01 2009-06-20 23:17:11.000 171 30856.01 124.43 43563.03 88888.00 2009-06-20 23:17:12.000 171 30856.04 124.37 43563.04 88888.00 2009-06-20 23:17:13.000 171 30856.03 124.39 43563.07 88888.00 2009-06-20 23:17:14.000 171 30856.05 124.40 43563.06 88888.00 2009-06-20 23:17:15.000 171 30856.02 124.40 43563.08 53378.02 2009-06-20 23:17:16.000 171 30856.01 124.38 43563.12 88888.00 2009-06-20 23:17:17.000 171 30856.04 124.37 43563.11 88888.00 2009-06-20 23:17:18.000 171 30856.03 124.31 43563.05 88888.00 2009-06-20 23:17:19.000 171 30856.04 124.30 43563.01 88888.00 2009-06-20 23:17:20.000 171 30856.05 124.32 43563.03 53378.06 2009-06-20 23:17:21.000 171 30856.04 124.35 43563.06 88888.00 2009-06-20 23:17:22.000 171 30856.05 124.33 43563.07 88888.00 2009-06-20 23:17:23.000 171 30856.04 124.29 43563.03 88888.00 2009-06-20 23:17:24.000 171 30856.04 124.29 43563.07 88888.00 2009-06-20 23:17:25.000 171 30856.05 124.28 43563.05 53378.06 2009-06-20 23:17:26.000 171 30856.06 124.25 43563.04 88888.00 2009-06-20 23:17:27.000 171 30856.06 124.25 43563.08 88888.00 2009-06-20 23:17:28.000 171 30856.05 124.31 43563.09 88888.00 2009-06-20 23:17:29.000 171 30856.06 124.27 43563.03 88888.00 2009-06-20 23:17:30.000 171 30856.05 124.26 43563.01 53378.07 2009-06-20 23:17:31.000 171 30856.04 124.26 43563.01 88888.00 2009-06-20 23:17:32.000 171 30856.05 124.28 43563.06 88888.00 2009-06-20 23:17:33.000 171 30856.07 124.30 43563.05 88888.00 2009-06-20 23:17:34.000 171 30856.09 124.28 43563.03 88888.00 2009-06-20 23:17:35.000 171 30856.11 124.23 43563.00 53378.06 2009-06-20 23:17:36.000 171 30856.11 124.25 43563.07 88888.00 2009-06-20 23:17:37.000 171 30856.09 124.29 43563.10 88888.00 2009-06-20 23:17:38.000 171 30856.11 124.27 43563.07 88888.00 2009-06-20 23:17:39.000 171 30856.10 124.22 43563.12 88888.00 2009-06-20 23:17:40.000 171 30856.05 124.24 43563.11 53378.05 2009-06-20 23:17:41.000 171 30856.04 124.25 43563.04 88888.00 2009-06-20 23:17:42.000 171 30856.03 124.29 43563.04 88888.00 2009-06-20 23:17:43.000 171 30856.01 124.30 43563.07 88888.00 2009-06-20 23:17:44.000 171 30856.03 124.30 43563.10 88888.00 2009-06-20 23:17:45.000 171 30856.03 124.26 43563.04 53378.05 2009-06-20 23:17:46.000 171 30856.01 124.29 43563.03 88888.00 2009-06-20 23:17:47.000 171 30856.07 124.34 43562.98 88888.00 2009-06-20 23:17:48.000 171 30856.11 124.37 43562.89 88888.00 2009-06-20 23:17:49.000 171 30855.98 124.28 43563.04 88888.00 2009-06-20 23:17:50.000 171 30856.03 124.27 43563.07 53378.01 2009-06-20 23:17:51.000 171 30856.04 124.25 43563.04 88888.00 2009-06-20 23:17:52.000 171 30856.07 124.31 43562.95 88888.00 2009-06-20 23:17:53.000 171 30856.02 124.28 43562.99 88888.00 2009-06-20 23:17:54.000 171 30855.98 124.29 43563.06 88888.00 2009-06-20 23:17:55.000 171 30855.97 124.30 43563.08 53378.00 2009-06-20 23:17:56.000 171 30855.99 124.28 43563.04 88888.00 2009-06-20 23:17:57.000 171 30855.98 124.30 43563.10 88888.00 2009-06-20 23:17:58.000 171 30855.99 124.31 43563.10 88888.00 2009-06-20 23:17:59.000 171 30855.96 124.31 43563.14 88888.00 2009-06-20 23:18:00.000 171 30855.96 124.38 43563.10 53378.04 2009-06-20 23:18:01.000 171 30855.97 124.37 43563.08 88888.00 2009-06-20 23:18:02.000 171 30855.99 124.35 43563.11 88888.00 2009-06-20 23:18:03.000 171 30855.97 124.31 43563.10 88888.00 2009-06-20 23:18:04.000 171 30855.95 124.29 43563.06 88888.00 2009-06-20 23:18:05.000 171 30855.99 124.27 43563.03 53378.03 2009-06-20 23:18:06.000 171 30855.99 124.26 43563.02 88888.00 2009-06-20 23:18:07.000 171 30856.00 124.28 43563.01 88888.00 2009-06-20 23:18:08.000 171 30856.01 124.31 43563.05 88888.00 2009-06-20 23:18:09.000 171 30855.99 124.28 43563.05 88888.00 2009-06-20 23:18:10.000 171 30855.98 124.30 43563.06 53378.00 2009-06-20 23:18:11.000 171 30855.95 124.35 43563.10 88888.00 2009-06-20 23:18:12.000 171 30855.90 124.32 43563.06 88888.00 2009-06-20 23:18:13.000 171 30855.90 124.31 43563.07 88888.00 2009-06-20 23:18:14.000 171 30855.92 124.31 43563.06 88888.00 2009-06-20 23:18:15.000 171 30855.93 124.29 43563.06 53377.97 2009-06-20 23:18:16.000 171 30855.91 124.31 43563.08 88888.00 2009-06-20 23:18:17.000 171 30855.93 124.33 43563.07 88888.00 2009-06-20 23:18:18.000 171 30855.92 124.36 43563.05 88888.00 2009-06-20 23:18:19.000 171 30855.94 124.35 43563.03 88888.00 2009-06-20 23:18:20.000 171 30855.92 124.32 43563.02 53377.96 2009-06-20 23:18:21.000 171 30855.92 124.37 43563.03 88888.00 2009-06-20 23:18:22.000 171 30855.92 124.37 43563.05 88888.00 2009-06-20 23:18:23.000 171 30855.87 124.31 43563.11 88888.00 2009-06-20 23:18:24.000 171 30855.91 124.35 43563.11 88888.00 2009-06-20 23:18:25.000 171 30855.89 124.43 43563.08 53377.94 2009-06-20 23:18:26.000 171 30855.90 124.42 43563.05 88888.00 2009-06-20 23:18:27.000 171 30855.89 124.42 43563.06 88888.00 2009-06-20 23:18:28.000 171 30855.90 124.46 43563.05 88888.00 2009-06-20 23:18:29.000 171 30855.92 124.48 43563.04 88888.00 2009-06-20 23:18:30.000 171 30855.92 124.48 43563.02 53377.93 2009-06-20 23:18:31.000 171 30855.91 124.48 43563.03 88888.00 2009-06-20 23:18:32.000 171 30855.90 124.52 43562.99 88888.00 2009-06-20 23:18:33.000 171 30855.88 124.54 43563.03 88888.00 2009-06-20 23:18:34.000 171 30855.86 124.57 43563.06 88888.00 2009-06-20 23:18:35.000 171 30855.86 124.55 43563.08 53377.92 2009-06-20 23:18:36.000 171 30855.84 124.58 43563.09 88888.00 2009-06-20 23:18:37.000 171 30855.81 124.59 43563.06 88888.00 2009-06-20 23:18:38.000 171 30855.81 124.61 43563.05 88888.00 2009-06-20 23:18:39.000 171 30855.84 124.63 43563.10 88888.00 2009-06-20 23:18:40.000 171 30855.85 124.63 43563.15 53377.92 2009-06-20 23:18:41.000 171 30855.82 124.65 43563.18 88888.00 2009-06-20 23:18:42.000 171 30855.82 124.67 43563.11 88888.00 2009-06-20 23:18:43.000 171 30855.82 124.68 43563.07 88888.00 2009-06-20 23:18:44.000 171 30855.79 124.71 43563.08 88888.00 2009-06-20 23:18:45.000 171 30855.74 124.69 43563.06 53377.89 2009-06-20 23:18:46.000 171 30855.75 124.70 43563.10 88888.00 2009-06-20 23:18:47.000 171 30855.77 124.71 43563.11 88888.00 2009-06-20 23:18:48.000 171 30855.76 124.69 43563.08 88888.00 2009-06-20 23:18:49.000 171 30855.72 124.70 43563.11 88888.00 2009-06-20 23:18:50.000 171 30855.71 124.75 43563.12 53377.87 2009-06-20 23:18:51.000 171 30855.72 124.80 43563.10 88888.00 2009-06-20 23:18:52.000 171 30855.71 124.82 43563.11 88888.00 2009-06-20 23:18:53.000 171 30855.72 124.85 43563.09 88888.00 2009-06-20 23:18:54.000 171 30855.71 124.80 43563.07 88888.00 2009-06-20 23:18:55.000 171 30855.70 124.81 43563.04 53377.83 2009-06-20 23:18:56.000 171 30855.69 124.87 43563.06 88888.00 2009-06-20 23:18:57.000 171 30855.67 124.84 43563.08 88888.00 2009-06-20 23:18:58.000 171 30855.65 124.83 43563.02 88888.00 2009-06-20 23:18:59.000 171 30855.62 124.86 43563.00 88888.00 2009-06-20 23:19:00.000 171 30855.62 124.89 43562.99 53377.81 2009-06-20 23:19:01.000 171 30855.62 124.88 43563.02 88888.00 2009-06-20 23:19:02.000 171 30855.58 124.90 43563.03 88888.00 2009-06-20 23:19:03.000 171 30855.58 124.94 43563.07 88888.00 2009-06-20 23:19:04.000 171 30855.58 124.93 43563.06 88888.00 2009-06-20 23:19:05.000 171 30855.55 124.94 43563.07 53377.78 2009-06-20 23:19:06.000 171 30855.47 124.89 43563.14 88888.00 2009-06-20 23:19:07.000 171 30855.56 124.97 43563.09 88888.00 2009-06-20 23:19:08.000 171 30855.59 124.97 43562.98 88888.00 2009-06-20 23:19:09.000 171 30855.55 124.97 43563.01 88888.00 2009-06-20 23:19:10.000 171 30855.56 124.98 43563.01 53377.79 2009-06-20 23:19:11.000 171 30855.53 125.04 43563.04 88888.00 2009-06-20 23:19:12.000 171 30855.51 125.06 43563.02 88888.00 2009-06-20 23:19:13.000 171 30855.51 125.05 43563.02 88888.00 2009-06-20 23:19:14.000 171 30855.50 125.05 43563.05 88888.00 2009-06-20 23:19:15.000 171 30855.49 125.09 43563.10 53377.75 2009-06-20 23:19:16.000 171 30855.51 125.08 43563.10 88888.00 2009-06-20 23:19:17.000 171 30855.48 125.08 43563.06 88888.00 2009-06-20 23:19:18.000 171 30855.50 125.10 43563.05 88888.00 2009-06-20 23:19:19.000 171 30855.50 125.11 43563.05 88888.00 2009-06-20 23:19:20.000 171 30855.48 125.11 43563.06 53377.71 2009-06-20 23:19:21.000 171 30855.48 125.15 43563.09 88888.00 2009-06-20 23:19:22.000 171 30855.46 125.18 43563.09 88888.00 2009-06-20 23:19:23.000 171 30855.44 125.19 43563.04 88888.00 2009-06-20 23:19:24.000 171 30855.41 125.18 43563.04 88888.00 2009-06-20 23:19:25.000 171 30855.42 125.21 43563.05 53377.70 2009-06-20 23:19:26.000 171 30855.42 125.20 43563.04 88888.00 2009-06-20 23:19:27.000 171 30855.41 125.20 43563.02 88888.00 2009-06-20 23:19:28.000 171 30855.40 125.22 43563.04 88888.00 2009-06-20 23:19:29.000 171 30855.40 125.21 43563.04 88888.00 2009-06-20 23:19:30.000 171 30855.36 125.23 43563.07 53377.64 2009-06-20 23:19:31.000 171 30855.35 125.23 43563.07 88888.00 2009-06-20 23:19:32.000 171 30855.33 125.22 43563.06 88888.00 2009-06-20 23:19:33.000 171 30855.32 125.26 43563.08 88888.00 2009-06-20 23:19:34.000 171 30855.31 125.27 43563.07 88888.00 2009-06-20 23:19:35.000 171 30855.29 125.26 43563.07 53377.63 2009-06-20 23:19:36.000 171 30855.28 125.25 43563.05 88888.00 2009-06-20 23:19:37.000 171 30855.25 125.27 43563.07 88888.00 2009-06-20 23:19:38.000 171 30855.26 125.29 43563.07 88888.00 2009-06-20 23:19:39.000 171 30855.25 125.29 43563.05 88888.00 2009-06-20 23:19:40.000 171 30855.24 125.36 43563.10 53377.57 2009-06-20 23:19:41.000 171 30855.22 125.35 43563.09 88888.00 2009-06-20 23:19:42.000 171 30855.20 125.38 43563.07 88888.00 2009-06-20 23:19:43.000 171 30855.21 125.36 43563.02 88888.00 2009-06-20 23:19:44.000 171 30855.22 125.41 43562.99 88888.00 2009-06-20 23:19:45.000 171 30855.22 125.43 43563.06 53377.58 2009-06-20 23:19:46.000 171 30855.18 125.41 43562.99 88888.00 2009-06-20 23:19:47.000 171 30855.18 125.44 43562.96 88888.00 2009-06-20 23:19:48.000 171 30855.17 125.44 43562.97 88888.00 2009-06-20 23:19:49.000 171 30855.17 125.47 43562.98 88888.00 2009-06-20 23:19:50.000 171 30855.15 125.52 43563.03 53377.52 2009-06-20 23:19:51.000 171 30855.13 125.52 43562.95 88888.00 2009-06-20 23:19:52.000 171 30855.13 125.55 43562.94 88888.00 2009-06-20 23:19:53.000 171 30855.14 125.58 43562.95 88888.00 2009-06-20 23:19:54.000 171 30855.12 125.58 43562.98 88888.00 2009-06-20 23:19:55.000 171 30855.08 125.58 43562.93 53377.48 2009-06-20 23:19:56.000 171 30855.05 125.56 43562.92 88888.00 2009-06-20 23:19:57.000 171 30855.03 125.55 43562.93 88888.00 2009-06-20 23:19:58.000 171 30855.02 125.51 43562.93 88888.00 2009-06-20 23:19:59.000 171 30855.04 125.54 43562.93 88888.00 2009-06-20 23:20:00.000 171 30855.06 125.58 43562.96 53377.44 2009-06-20 23:20:01.000 171 30855.00 125.59 43562.96 88888.00 2009-06-20 23:20:02.000 171 30854.99 125.60 43562.92 88888.00 2009-06-20 23:20:03.000 171 30855.01 125.64 43562.93 88888.00 2009-06-20 23:20:04.000 171 30854.98 125.66 43562.94 88888.00 2009-06-20 23:20:05.000 171 30854.99 125.67 43562.94 53377.40 2009-06-20 23:20:06.000 171 30854.96 125.69 43562.92 88888.00 2009-06-20 23:20:07.000 171 30854.93 125.68 43562.94 88888.00 2009-06-20 23:20:08.000 171 30854.95 125.69 43563.02 88888.00 2009-06-20 23:20:09.000 171 30854.93 125.69 43563.02 88888.00 2009-06-20 23:20:10.000 171 30854.91 125.68 43563.05 53377.36 2009-06-20 23:20:11.000 171 30854.95 125.71 43563.09 88888.00 2009-06-20 23:20:12.000 171 30854.94 125.77 43563.05 88888.00 2009-06-20 23:20:13.000 171 30854.95 125.80 43563.01 88888.00 2009-06-20 23:20:14.000 171 30854.95 125.84 43563.06 88888.00 2009-06-20 23:20:15.000 171 30854.94 125.86 43563.12 53377.34 2009-06-20 23:20:16.000 171 30854.91 125.89 43563.10 88888.00 2009-06-20 23:20:17.000 171 30854.88 125.87 43563.04 88888.00 2009-06-20 23:20:18.000 171 30854.87 125.92 43563.06 88888.00 2009-06-20 23:20:19.000 171 30854.85 125.90 43563.07 88888.00 2009-06-20 23:20:20.000 171 30854.85 125.92 43563.07 53377.32 2009-06-20 23:20:21.000 171 30854.88 125.97 43563.08 88888.00 2009-06-20 23:20:22.000 171 30854.90 125.98 43563.07 88888.00 2009-06-20 23:20:23.000 171 30854.89 126.00 43563.06 88888.00 2009-06-20 23:20:24.000 171 30854.88 126.01 43563.03 88888.00 2009-06-20 23:20:25.000 171 30854.86 126.00 43563.03 53377.29 2009-06-20 23:20:26.000 171 30854.81 126.02 43563.02 88888.00 2009-06-20 23:20:27.000 171 30854.78 126.02 43563.08 88888.00 2009-06-20 23:20:28.000 171 30854.79 126.03 43563.06 88888.00 2009-06-20 23:20:29.000 171 30854.78 126.05 43563.04 88888.00 2009-06-20 23:20:30.000 171 30854.77 126.04 43563.00 53377.29 2009-06-20 23:20:31.000 171 30854.79 126.08 43562.99 88888.00 2009-06-20 23:20:32.000 171 30854.78 126.09 43562.99 88888.00 2009-06-20 23:20:33.000 171 30854.76 126.06 43562.96 88888.00 2009-06-20 23:20:34.000 171 30854.75 126.09 43562.94 88888.00 2009-06-20 23:20:35.000 171 30854.76 126.07 43562.94 53377.26 2009-06-20 23:20:36.000 171 30854.73 126.08 43562.96 88888.00 2009-06-20 23:20:37.000 171 30854.69 126.08 43562.97 88888.00 2009-06-20 23:20:38.000 171 30854.69 126.13 43563.02 88888.00 2009-06-20 23:20:39.000 171 30854.70 126.14 43563.03 88888.00 2009-06-20 23:20:40.000 171 30854.72 126.10 43563.01 53377.22 2009-06-20 23:20:41.000 171 30854.70 126.13 43562.96 88888.00 2009-06-20 23:20:42.000 171 30854.70 126.13 43562.99 88888.00 2009-06-20 23:20:43.000 171 30854.68 126.16 43562.99 88888.00 2009-06-20 23:20:44.000 171 30854.65 126.16 43562.95 88888.00 2009-06-20 23:20:45.000 171 30854.66 126.18 43562.99 53377.20 2009-06-20 23:20:46.000 171 30854.65 126.21 43562.98 88888.00 2009-06-20 23:20:47.000 171 30854.63 126.20 43563.01 88888.00 2009-06-20 23:20:48.000 171 30854.64 126.19 43562.97 88888.00 2009-06-20 23:20:49.000 171 30854.63 126.21 43562.97 88888.00 2009-06-20 23:20:50.000 171 30854.64 126.26 43562.97 53377.17 2009-06-20 23:20:51.000 171 30854.65 126.29 43562.98 88888.00 2009-06-20 23:20:52.000 171 30854.65 126.27 43562.98 88888.00 2009-06-20 23:20:53.000 171 30854.66 126.30 43562.96 88888.00 2009-06-20 23:20:54.000 171 30854.66 126.32 43562.96 88888.00 2009-06-20 23:20:55.000 171 30854.63 126.32 43562.95 53377.17 2009-06-20 23:20:56.000 171 30854.59 126.34 43562.93 88888.00 2009-06-20 23:20:57.000 171 30854.57 126.36 43562.94 88888.00 2009-06-20 23:20:58.000 171 30854.57 126.36 43562.92 88888.00 2009-06-20 23:20:59.000 171 30854.57 126.37 43562.90 88888.00 2009-06-20 23:21:00.000 171 30854.55 126.39 43562.89 53377.13 2009-06-20 23:21:01.000 171 30854.50 126.40 43562.95 88888.00 2009-06-20 23:21:02.000 171 30854.50 126.42 43562.99 88888.00 2009-06-20 23:21:03.000 171 30854.51 126.44 43562.96 88888.00 2009-06-20 23:21:04.000 171 30854.50 126.46 43562.93 88888.00 2009-06-20 23:21:05.000 171 30854.52 126.47 43562.90 53377.11 2009-06-20 23:21:06.000 171 30854.51 126.50 43562.94 88888.00 2009-06-20 23:21:07.000 171 30854.48 126.52 43562.92 88888.00 2009-06-20 23:21:08.000 171 30854.50 126.53 43562.96 88888.00 2009-06-20 23:21:09.000 171 30854.48 126.54 43562.94 88888.00 2009-06-20 23:21:10.000 171 30854.47 126.52 43562.91 53377.07 2009-06-20 23:21:11.000 171 30854.49 126.47 43562.91 88888.00 2009-06-20 23:21:12.000 171 30854.47 126.51 43562.97 88888.00 2009-06-20 23:21:13.000 171 30854.42 126.51 43562.96 88888.00 2009-06-20 23:21:14.000 171 30854.48 126.53 43562.96 88888.00 2009-06-20 23:21:15.000 171 30854.48 126.50 43562.94 53377.05 2009-06-20 23:21:16.000 171 30854.46 126.51 43562.99 88888.00 2009-06-20 23:21:17.000 171 30854.46 126.55 43563.03 88888.00 2009-06-20 23:21:18.000 171 30854.44 126.55 43563.01 88888.00 2009-06-20 23:21:19.000 171 30854.43 126.52 43562.95 88888.00 2009-06-20 23:21:20.000 171 30854.44 126.52 43562.93 53377.04 2009-06-20 23:21:21.000 171 30854.45 126.54 43562.93 88888.00 2009-06-20 23:21:22.000 171 30854.39 126.53 43562.93 88888.00 2009-06-20 23:21:23.000 171 30854.37 126.51 43562.96 88888.00 2009-06-20 23:21:24.000 171 30854.36 126.52 43562.96 88888.00 2009-06-20 23:21:25.000 171 30854.35 126.47 43562.95 53377.01 2009-06-20 23:21:26.000 171 30854.37 126.47 43562.96 88888.00 2009-06-20 23:21:27.000 171 30854.37 126.51 43562.98 88888.00 2009-06-20 23:21:28.000 171 30854.41 126.52 43562.98 88888.00 2009-06-20 23:21:29.000 171 30854.40 126.49 43562.98 88888.00 2009-06-20 23:21:30.000 171 30854.36 126.52 43562.98 53376.98 2009-06-20 23:21:31.000 171 30854.36 126.55 43562.94 88888.00 2009-06-20 23:21:32.000 171 30854.40 126.57 43562.93 88888.00 2009-06-20 23:21:33.000 171 30854.35 126.55 43562.89 88888.00 2009-06-20 23:21:34.000 171 30854.35 126.52 43562.90 88888.00 2009-06-20 23:21:35.000 171 30854.35 126.52 43562.93 53376.97 2009-06-20 23:21:36.000 171 30854.34 126.53 43562.92 88888.00 2009-06-20 23:21:37.000 171 30854.31 126.52 43562.89 88888.00 2009-06-20 23:21:38.000 171 30854.30 126.53 43562.91 88888.00 2009-06-20 23:21:39.000 171 30854.31 126.53 43562.99 88888.00 2009-06-20 23:21:40.000 171 30854.29 126.56 43562.99 53376.96 2009-06-20 23:21:41.000 171 30854.30 126.55 43562.96 88888.00 2009-06-20 23:21:42.000 171 30854.28 126.51 43562.93 88888.00 2009-06-20 23:21:43.000 171 30854.28 126.49 43562.92 88888.00 2009-06-20 23:21:44.000 171 30854.26 126.49 43562.93 88888.00 2009-06-20 23:21:45.000 171 30854.26 126.52 43562.92 53376.95 2009-06-20 23:21:46.000 171 30854.28 126.50 43562.93 88888.00 2009-06-20 23:21:47.000 171 30854.29 126.45 43562.92 88888.00 2009-06-20 23:21:48.000 171 30854.31 126.43 43562.92 88888.00 2009-06-20 23:21:49.000 171 30854.25 126.42 43562.91 88888.00 2009-06-20 23:21:50.000 171 30854.26 126.52 43562.92 53376.96 2009-06-20 23:21:51.000 171 30854.24 126.55 43562.99 88888.00 2009-06-20 23:21:52.000 171 30854.23 126.47 43562.99 88888.00 2009-06-20 23:21:53.000 171 30854.25 126.47 43562.94 88888.00 2009-06-20 23:21:54.000 171 30854.24 126.51 43562.95 88888.00 2009-06-20 23:21:55.000 171 30854.25 126.47 43562.95 53376.98 2009-06-20 23:21:56.000 171 30854.22 126.45 43563.00 88888.00 2009-06-20 23:21:57.000 171 30854.24 126.47 43563.00 88888.00 2009-06-20 23:21:58.000 171 30854.26 126.43 43562.96 88888.00 2009-06-20 23:21:59.000 171 30854.28 126.43 43562.97 88888.00 2009-06-20 23:22:00.000 171 30854.32 126.45 43563.01 53377.01 2009-06-20 23:22:01.000 171 30854.33 126.42 43563.01 88888.00 2009-06-20 23:22:02.000 171 30854.36 126.40 43562.97 88888.00 2009-06-20 23:22:03.000 171 30854.38 126.41 43562.96 88888.00 2009-06-20 23:22:04.000 171 30854.35 126.39 43562.94 88888.00 2009-06-20 23:22:05.000 171 30854.35 126.31 43562.95 53377.01 2009-06-20 23:22:06.000 171 30854.37 126.31 43562.94 88888.00 2009-06-20 23:22:07.000 171 30854.36 126.34 43562.96 88888.00 2009-06-20 23:22:08.000 171 30854.38 126.37 43562.97 88888.00 2009-06-20 23:22:09.000 171 30854.40 126.37 43563.00 88888.00 2009-06-20 23:22:10.000 171 30854.40 126.31 43562.95 53377.05 2009-06-20 23:22:11.000 171 30854.43 126.32 43562.91 88888.00 2009-06-20 23:22:12.000 171 30854.42 126.36 43562.99 88888.00 2009-06-20 23:22:13.000 171 30854.40 126.36 43563.01 88888.00 2009-06-20 23:22:14.000 171 30854.42 126.34 43563.00 88888.00 2009-06-20 23:22:15.000 171 30854.48 126.34 43563.01 53377.08 2009-06-20 23:22:16.000 171 30854.47 126.33 43563.03 88888.00 2009-06-20 23:22:17.000 171 30854.45 126.33 43562.98 88888.00 2009-06-20 23:22:18.000 171 30854.44 126.37 43563.03 88888.00 2009-06-20 23:22:19.000 171 30854.45 126.35 43562.99 88888.00 2009-06-20 23:22:20.000 171 30854.46 126.32 43563.01 53377.13 2009-06-20 23:22:21.000 171 30854.49 126.32 43563.00 88888.00 2009-06-20 23:22:22.000 171 30854.47 126.33 43563.03 88888.00 2009-06-20 23:22:23.000 171 30854.47 126.32 43563.07 88888.00 2009-06-20 23:22:24.000 171 30854.50 126.32 43563.05 88888.00 2009-06-20 23:22:25.000 171 30854.52 126.35 43563.06 53377.17 2009-06-20 23:22:26.000 171 30854.54 126.40 43563.06 88888.00 2009-06-20 23:22:27.000 171 30854.61 126.51 43563.02 88888.00 2009-06-20 23:22:28.000 171 30854.63 126.47 43562.98 88888.00 2009-06-20 23:22:29.000 171 30854.58 126.40 43562.97 88888.00 2009-06-20 23:22:30.000 171 30854.59 126.39 43562.98 53377.23 2009-06-20 23:22:31.000 171 30854.60 126.43 43563.04 88888.00 2009-06-20 23:22:32.000 171 30854.67 126.43 43563.15 88888.00 2009-06-20 23:22:33.000 171 30854.71 126.36 43563.13 88888.00 2009-06-20 23:22:34.000 171 30854.71 126.34 43563.14 88888.00 2009-06-20 23:22:35.000 171 30854.70 126.38 43563.14 53377.35 2009-06-20 23:22:36.000 171 30854.73 126.41 43563.14 88888.00 2009-06-20 23:22:37.000 171 30854.74 126.43 43563.12 88888.00 2009-06-20 23:22:38.000 171 30854.79 126.42 43563.13 88888.00 2009-06-20 23:22:39.000 171 30854.81 126.42 43563.14 88888.00 2009-06-20 23:22:40.000 171 30854.87 126.39 43563.17 53377.40 2009-06-20 23:22:41.000 171 30854.90 126.36 43563.22 88888.00 2009-06-20 23:22:42.000 171 30854.90 126.32 43563.17 88888.00 2009-06-20 23:22:43.000 171 30854.92 126.32 43563.17 88888.00 2009-06-20 23:22:44.000 171 30854.94 126.28 43563.16 88888.00 2009-06-20 23:22:45.000 171 30854.95 126.28 43563.15 53377.50 2009-06-20 23:22:46.000 171 30854.99 126.28 43563.14 88888.00 2009-06-20 23:22:47.000 171 30854.99 126.31 43563.16 88888.00 2009-06-20 23:22:48.000 171 30855.03 126.29 43563.13 88888.00 2009-06-20 23:22:49.000 171 30855.05 126.25 43563.14 88888.00 2009-06-20 23:22:50.000 171 30855.09 126.25 43563.17 53377.55 2009-06-20 23:22:51.000 171 30855.10 126.25 43563.18 88888.00 2009-06-20 23:22:52.000 171 30855.15 126.21 43563.13 88888.00 2009-06-20 23:22:53.000 171 30855.16 126.18 43563.10 88888.00 2009-06-20 23:22:54.000 171 30855.16 126.17 43563.14 88888.00 2009-06-20 23:22:55.000 171 30855.18 126.17 43563.19 53377.65 2009-06-20 23:22:56.000 171 30855.18 126.16 43563.21 88888.00 2009-06-20 23:22:57.000 171 30855.19 126.14 43563.15 88888.00 2009-06-20 23:22:58.000 171 30855.23 126.08 43563.13 88888.00 2009-06-20 23:22:59.000 171 30855.26 126.06 43563.14 88888.00 2009-06-20 23:23:00.000 171 30855.29 126.05 43563.15 53377.69 2009-06-20 23:23:01.000 171 30855.26 126.03 43563.16 88888.00 2009-06-20 23:23:02.000 171 30855.29 126.02 43563.19 88888.00 2009-06-20 23:23:03.000 171 30855.35 126.01 43563.21 88888.00 2009-06-20 23:23:04.000 171 30855.30 126.13 43563.32 88888.00 2009-06-20 23:23:05.000 171 30855.36 126.07 43563.39 53377.76 2009-06-20 23:23:06.000 171 30855.39 125.91 43563.20 88888.00 2009-06-20 23:23:07.000 171 30855.35 125.87 43563.20 88888.00 2009-06-20 23:23:08.000 171 30855.38 125.88 43563.25 88888.00 2009-06-20 23:23:09.000 171 30855.39 125.89 43563.25 88888.00 2009-06-20 23:23:10.000 171 30855.41 125.88 43563.22 53377.81 2009-06-20 23:23:11.000 171 30855.42 125.85 43563.24 88888.00 2009-06-20 23:23:12.000 171 30855.44 125.80 43563.25 88888.00 2009-06-20 23:23:13.000 171 30855.44 125.73 43563.22 88888.00 2009-06-20 23:23:14.000 171 30855.47 125.74 43563.22 88888.00 2009-06-20 23:23:15.000 171 30855.48 125.74 43563.27 53377.84 2009-06-20 23:23:16.000 171 30855.50 125.74 43563.31 88888.00 2009-06-20 23:23:17.000 171 30855.54 125.71 43563.28 88888.00 2009-06-20 23:23:18.000 171 30855.57 125.72 43563.23 88888.00 2009-06-20 23:23:19.000 171 30855.62 125.74 43563.23 88888.00 2009-06-20 23:23:20.000 171 30855.63 125.74 43563.27 53377.91 2009-06-20 23:23:21.000 171 30855.60 125.64 43563.30 88888.00 2009-06-20 23:23:22.000 171 30855.60 125.59 43563.30 88888.00 2009-06-20 23:23:23.000 171 30855.59 125.59 43563.29 88888.00 2009-06-20 23:23:24.000 171 30855.61 125.58 43563.31 88888.00 2009-06-20 23:23:25.000 171 30855.66 125.60 43563.32 53377.98 2009-06-20 23:23:26.000 171 30855.67 125.56 43563.29 88888.00 2009-06-20 23:23:27.000 171 30855.64 125.55 43563.24 88888.00 2009-06-20 23:23:28.000 171 30855.64 125.62 43563.30 88888.00 2009-06-20 23:23:29.000 171 30855.63 125.62 43563.37 88888.00 2009-06-20 23:23:30.000 171 30855.67 125.60 43563.34 53378.01 2009-06-20 23:23:31.000 171 30855.69 125.59 43563.29 88888.00 2009-06-20 23:23:32.000 171 30855.66 125.58 43563.32 88888.00 2009-06-20 23:23:33.000 171 30855.66 125.62 43563.34 88888.00 2009-06-20 23:23:34.000 171 30855.70 125.65 43563.31 88888.00 2009-06-20 23:23:35.000 171 30855.70 125.68 43563.32 53378.05 2009-06-20 23:23:36.000 171 30855.68 125.69 43563.34 88888.00 2009-06-20 23:23:37.000 171 30855.66 125.64 43563.26 88888.00 2009-06-20 23:23:38.000 171 30855.66 125.66 43563.26 88888.00 2009-06-20 23:23:39.000 171 30855.69 125.70 43563.28 88888.00 2009-06-20 23:23:40.000 171 30855.67 125.72 43563.33 53378.06 2009-06-20 23:23:41.000 171 30855.66 125.73 43563.30 88888.00 2009-06-20 23:23:42.000 171 30855.65 125.76 43563.30 88888.00 2009-06-20 23:23:43.000 171 30855.65 125.79 43563.34 88888.00 2009-06-20 23:23:44.000 171 30855.63 125.80 43563.32 88888.00 2009-06-20 23:23:45.000 171 30855.65 125.80 43563.37 53378.10 2009-06-20 23:23:46.000 171 30855.64 125.80 43563.42 88888.00 2009-06-20 23:23:47.000 171 30855.67 125.81 43563.42 88888.00 2009-06-20 23:23:48.000 171 30855.65 125.83 43563.36 88888.00 2009-06-20 23:23:49.000 171 30855.68 125.89 43563.38 88888.00 2009-06-20 23:23:50.000 171 30855.69 125.93 43563.33 53378.10 2009-06-20 23:23:51.000 171 30855.67 125.95 43563.36 88888.00 2009-06-20 23:23:52.000 171 30855.69 126.00 43563.37 88888.00 2009-06-20 23:23:53.000 171 30855.72 126.02 43563.36 88888.00 2009-06-20 23:23:54.000 171 30855.70 125.99 43563.38 88888.00 2009-06-20 23:23:55.000 171 30855.69 126.01 43563.40 53378.15 2009-06-20 23:23:56.000 171 30855.67 126.05 43563.44 88888.00 2009-06-20 23:23:57.000 171 30855.63 126.11 43563.44 88888.00 2009-06-20 23:23:58.000 171 30855.64 126.17 43563.47 88888.00 2009-06-20 23:23:59.000 171 30855.64 126.20 43563.51 88888.00 2009-06-20 23:24:00.000 171 30855.65 126.18 43563.46 53378.16 2009-06-20 23:24:01.000 171 30855.64 126.19 43563.46 88888.00 2009-06-20 23:24:02.000 171 30855.64 126.19 43563.43 88888.00 2009-06-20 23:24:03.000 171 30855.66 126.28 43563.47 88888.00 2009-06-20 23:24:04.000 171 30855.68 126.34 43563.50 88888.00 2009-06-20 23:24:05.000 171 30855.67 126.36 43563.49 53378.16 2009-06-20 23:24:06.000 171 30855.64 126.36 43563.48 88888.00 2009-06-20 23:24:07.000 171 30855.63 126.36 43563.48 88888.00 2009-06-20 23:24:08.000 171 30855.61 126.42 43563.48 88888.00 2009-06-20 23:24:09.000 171 30855.60 126.48 43563.48 88888.00 2009-06-20 23:24:10.000 171 30855.60 126.51 43563.48 53378.16 2009-06-20 23:24:11.000 171 30855.60 126.54 43563.52 88888.00 2009-06-20 23:24:12.000 171 30855.61 126.54 43563.55 88888.00 2009-06-20 23:24:13.000 171 30855.62 126.58 43563.56 88888.00 2009-06-20 23:24:14.000 171 30855.60 126.60 43563.56 88888.00 2009-06-20 23:24:15.000 171 30855.55 126.66 43563.58 53378.13 2009-06-20 23:24:16.000 171 30855.56 126.69 43563.52 88888.00 2009-06-20 23:24:17.000 171 30855.53 126.73 43563.54 88888.00 2009-06-20 23:24:18.000 171 30855.51 126.78 43563.54 88888.00 2009-06-20 23:24:19.000 171 30855.49 126.81 43563.53 88888.00 2009-06-20 23:24:20.000 171 30855.49 126.85 43563.55 53378.12 2009-06-20 23:24:21.000 171 30855.42 126.81 43563.59 88888.00 2009-06-20 23:24:22.000 171 30855.36 126.81 43563.68 88888.00 2009-06-20 23:24:23.000 171 30855.47 126.97 43563.56 88888.00 2009-06-20 23:24:24.000 171 30855.47 127.01 43563.51 88888.00 2009-06-20 23:24:25.000 171 30855.48 127.06 43563.48 53378.19 2009-06-20 23:24:26.000 171 30855.47 127.12 43563.47 88888.00 2009-06-20 23:24:27.000 171 30855.46 127.18 43563.44 88888.00 2009-06-20 23:24:28.000 171 30855.45 127.19 43563.49 88888.00 2009-06-20 23:24:29.000 171 30855.45 127.21 43563.54 88888.00 2009-06-20 23:24:30.000 171 30855.43 127.26 43563.54 53378.05 2009-06-20 23:24:31.000 171 30855.40 127.29 43563.50 88888.00 2009-06-20 23:24:32.000 171 30855.36 127.31 43563.51 88888.00 2009-06-20 23:24:33.000 171 30855.33 127.33 43563.52 88888.00 2009-06-20 23:24:34.000 171 30855.33 127.37 43563.51 88888.00 2009-06-20 23:24:35.000 171 30855.35 127.44 43563.53 53378.02 2009-06-20 23:24:36.000 171 30855.33 127.46 43563.53 88888.00 2009-06-20 23:24:37.000 171 30855.30 127.49 43563.54 88888.00 2009-06-20 23:24:38.000 171 30855.31 127.52 43563.53 88888.00 2009-06-20 23:24:39.000 171 30855.29 127.55 43563.53 88888.00 2009-06-20 23:24:40.000 171 30855.28 127.58 43563.52 53377.99 2009-06-20 23:24:41.000 171 30855.29 127.65 43563.55 88888.00 2009-06-20 23:24:42.000 171 30855.24 127.69 43563.50 88888.00 2009-06-20 23:24:43.000 171 30855.25 127.71 43563.46 88888.00 2009-06-20 23:24:44.000 171 30855.24 127.74 43563.48 88888.00 2009-06-20 23:24:45.000 171 30855.23 127.76 43563.50 53377.94 2009-06-20 23:24:46.000 171 30855.26 127.82 43563.49 88888.00 2009-06-20 23:24:47.000 171 30855.21 127.85 43563.52 88888.00 2009-06-20 23:24:48.000 171 30855.21 127.84 43563.53 88888.00 2009-06-20 23:24:49.000 171 30855.22 127.85 43563.49 88888.00 2009-06-20 23:24:50.000 171 30855.21 127.94 43563.47 53377.88 2009-06-20 23:24:51.000 171 30855.19 127.96 43563.49 88888.00 2009-06-20 23:24:52.000 171 30855.18 128.00 43563.48 88888.00 2009-06-20 23:24:53.000 171 30855.14 128.02 43563.49 88888.00 2009-06-20 23:24:54.000 171 30855.14 128.05 43563.50 88888.00 2009-06-20 23:24:55.000 171 30855.11 128.07 43563.49 53377.84 2009-06-20 23:24:56.000 171 30855.11 128.07 43563.46 88888.00 2009-06-20 23:24:57.000 171 30855.11 128.11 43563.43 88888.00 2009-06-20 23:24:58.000 171 30855.07 128.08 43563.47 88888.00 2009-06-20 23:24:59.000 171 30855.07 128.09 43563.44 88888.00 2009-06-20 23:25:00.000 171 30855.07 128.12 43563.40 53377.76 2009-06-20 23:25:01.000 171 30855.02 128.15 43563.42 88888.00 2009-06-20 23:25:02.000 171 30855.03 128.18 43563.42 88888.00 2009-06-20 23:25:03.000 171 30854.99 128.26 43563.42 88888.00 2009-06-20 23:25:04.000 171 30854.95 128.25 43563.39 88888.00 2009-06-20 23:25:05.000 171 30854.94 128.24 43563.44 53377.72 2009-06-20 23:25:06.000 171 30854.91 128.25 43563.47 88888.00 2009-06-20 23:25:07.000 171 30854.91 128.31 43563.46 88888.00 2009-06-20 23:25:08.000 171 30854.90 128.33 43563.45 88888.00 2009-06-20 23:25:09.000 171 30854.89 128.35 43563.44 88888.00 2009-06-20 23:25:10.000 171 30854.88 128.36 43563.47 53377.66 2009-06-20 23:25:11.000 171 30854.84 128.38 43563.42 88888.00 2009-06-20 23:25:12.000 171 30854.80 128.38 43563.41 88888.00 2009-06-20 23:25:13.000 171 30854.78 128.34 43563.42 88888.00 2009-06-20 23:25:14.000 171 30854.78 128.34 43563.44 88888.00 2009-06-20 23:25:15.000 171 30854.75 128.37 43563.40 53377.63 2009-06-20 23:25:16.000 171 30854.72 128.38 43563.37 88888.00 2009-06-20 23:25:17.000 171 30854.76 128.44 43563.42 88888.00 2009-06-20 23:25:18.000 171 30854.78 128.48 43563.43 88888.00 2009-06-20 23:25:19.000 171 30854.75 128.52 43563.44 88888.00 2009-06-20 23:25:20.000 171 30854.76 128.55 43563.44 53377.61 2009-06-20 23:25:21.000 171 30854.78 128.51 43563.40 88888.00 2009-06-20 23:25:22.000 171 30854.79 128.51 43563.38 88888.00 2009-06-20 23:25:23.000 171 30854.78 128.60 43563.40 88888.00 2009-06-20 23:25:24.000 171 30854.76 128.57 43563.41 88888.00 2009-06-20 23:25:25.000 171 30854.74 128.59 43563.42 53377.59 2009-06-20 23:25:26.000 171 30854.72 128.61 43563.39 88888.00 2009-06-20 23:25:27.000 171 30854.72 128.61 43563.37 88888.00 2009-06-20 23:25:28.000 171 30854.74 128.64 43563.41 88888.00 2009-06-20 23:25:29.000 171 30854.76 128.70 43563.42 88888.00 2009-06-20 23:25:30.000 171 30854.70 128.71 43563.39 53377.57 2009-06-20 23:25:31.000 171 30854.69 128.70 43563.38 88888.00 2009-06-20 23:25:32.000 171 30854.71 128.68 43563.34 88888.00 2009-06-20 23:25:33.000 171 30854.72 128.73 43563.37 88888.00 2009-06-20 23:25:34.000 171 30854.71 128.73 43563.36 88888.00 2009-06-20 23:25:35.000 171 30854.69 128.71 43563.36 53377.60 2009-06-20 23:25:36.000 171 30854.67 128.73 43563.38 88888.00 2009-06-20 23:25:37.000 171 30854.67 128.76 43563.40 88888.00 2009-06-20 23:25:38.000 171 30854.69 128.74 43563.38 88888.00 2009-06-20 23:25:39.000 171 30854.67 128.75 43563.37 88888.00 2009-06-20 23:25:40.000 171 30854.66 128.75 43563.35 53377.55 2009-06-20 23:25:41.000 171 30854.66 128.73 43563.33 88888.00 2009-06-20 23:25:42.000 171 30854.69 128.75 43563.33 88888.00 2009-06-20 23:25:43.000 171 30854.73 128.80 43563.36 88888.00 2009-06-20 23:25:44.000 171 30854.72 128.84 43563.36 88888.00 2009-06-20 23:25:45.000 171 30854.71 128.84 43563.40 53377.57 2009-06-20 23:25:46.000 171 30854.71 128.83 43563.38 88888.00 2009-06-20 23:25:47.000 171 30854.70 128.86 43563.39 88888.00 2009-06-20 23:25:48.000 171 30854.69 128.85 43563.37 88888.00 2009-06-20 23:25:49.000 171 30854.70 128.82 43563.34 88888.00 2009-06-20 23:25:50.000 171 30854.76 128.83 43563.39 53377.57 2009-06-20 23:25:51.000 171 30854.73 128.84 43563.42 88888.00 2009-06-20 23:25:52.000 171 30854.74 128.84 43563.38 88888.00 2009-06-20 23:25:53.000 171 30854.72 128.83 43563.39 88888.00 2009-06-20 23:25:54.000 171 30854.75 128.86 43563.40 88888.00 2009-06-20 23:25:55.000 171 30854.74 128.87 43563.36 53377.59 2009-06-20 23:25:56.000 171 30854.74 128.87 43563.33 88888.00 2009-06-20 23:25:57.000 171 30854.76 128.88 43563.37 88888.00 2009-06-20 23:25:58.000 171 30854.79 128.86 43563.36 88888.00 2009-06-20 23:25:59.000 171 30854.79 128.85 43563.36 88888.00 2009-06-20 23:26:00.000 171 30854.77 128.86 43563.31 53377.62 2009-06-20 23:26:01.000 171 30854.79 128.89 43563.31 88888.00 2009-06-20 23:26:02.000 171 30854.80 128.94 43563.32 88888.00 2009-06-20 23:26:03.000 171 30854.79 128.92 43563.27 88888.00 2009-06-20 23:26:04.000 171 30854.80 128.93 43563.36 88888.00 2009-06-20 23:26:05.000 171 30854.79 128.90 43563.40 53377.64 2009-06-20 23:26:06.000 171 30854.78 128.90 43563.39 88888.00 2009-06-20 23:26:07.000 171 30854.88 129.03 43563.29 88888.00 2009-06-20 23:26:08.000 171 30854.89 129.00 43563.18 88888.00 2009-06-20 23:26:09.000 171 30854.85 128.92 43563.35 88888.00 2009-06-20 23:26:10.000 171 30854.87 128.93 43563.41 53377.54 2009-06-20 23:26:11.000 171 30854.91 128.92 43563.42 88888.00 2009-06-20 23:26:12.000 171 30854.92 128.92 43563.44 88888.00 2009-06-20 23:26:13.000 171 30854.88 128.89 43563.41 88888.00 2009-06-20 23:26:14.000 171 30854.87 128.87 43563.42 88888.00 2009-06-20 23:26:15.000 171 30854.89 128.89 43563.42 53377.69 2009-06-20 23:26:16.000 171 30854.87 128.90 43563.44 88888.00 2009-06-20 23:26:17.000 171 30854.89 128.96 43563.45 88888.00 2009-06-20 23:26:18.000 171 30854.91 128.94 43563.44 88888.00 2009-06-20 23:26:19.000 171 30854.90 128.95 43563.48 88888.00 2009-06-20 23:26:20.000 171 30854.96 128.97 43563.55 53377.72 2009-06-20 23:26:21.000 171 30854.92 128.97 43563.47 88888.00 2009-06-20 23:26:22.000 171 30854.91 129.00 43563.44 88888.00 2009-06-20 23:26:23.000 171 30854.91 128.96 43563.44 88888.00 2009-06-20 23:26:24.000 171 30854.90 128.92 43563.43 88888.00 2009-06-20 23:26:25.000 171 30854.92 128.97 43563.43 53377.72 2009-06-20 23:26:26.000 171 30854.91 128.97 43563.46 88888.00 2009-06-20 23:26:27.000 171 30854.90 128.96 43563.46 88888.00 2009-06-20 23:26:28.000 171 30854.91 128.95 43563.43 88888.00 2009-06-20 23:26:29.000 171 30854.94 129.03 43563.46 88888.00 2009-06-20 23:26:30.000 171 30854.94 129.02 43563.49 53377.79 2009-06-20 23:26:31.000 171 30854.95 129.04 43563.48 88888.00 2009-06-20 23:26:32.000 171 30854.94 129.06 43563.46 88888.00 2009-06-20 23:26:33.000 171 30854.94 129.07 43563.47 88888.00 2009-06-20 23:26:34.000 171 30854.96 129.10 43563.50 88888.00 2009-06-20 23:26:35.000 171 30854.96 129.12 43563.46 53377.75 2009-06-20 23:26:36.000 171 30854.94 129.11 43563.49 88888.00 2009-06-20 23:26:37.000 171 30854.95 129.13 43563.48 88888.00 2009-06-20 23:26:38.000 171 30854.95 129.14 43563.46 88888.00 2009-06-20 23:26:39.000 171 30854.96 129.16 43563.48 88888.00 2009-06-20 23:26:40.000 171 30854.96 129.16 43563.45 53377.80 2009-06-20 23:26:41.000 171 30854.97 129.11 43563.48 88888.00 2009-06-20 23:26:42.000 171 30855.00 129.06 43563.43 88888.00 2009-06-20 23:26:43.000 171 30854.99 129.06 43563.44 88888.00 2009-06-20 23:26:44.000 171 30854.96 129.07 43563.47 88888.00 2009-06-20 23:26:45.000 171 30854.98 129.06 43563.51 53377.72 2009-06-20 23:26:46.000 171 30854.95 129.05 43563.53 88888.00 2009-06-20 23:26:47.000 171 30854.95 129.06 43563.53 88888.00 2009-06-20 23:26:48.000 171 30854.97 129.09 43563.55 88888.00 2009-06-20 23:26:49.000 171 30854.97 129.08 43563.56 88888.00 2009-06-20 23:26:50.000 171 30854.97 129.08 43563.53 53377.82 2009-06-20 23:26:51.000 171 30855.01 129.06 43563.57 88888.00 2009-06-20 23:26:52.000 171 30855.01 129.03 43563.56 88888.00 2009-06-20 23:26:53.000 171 30855.01 129.05 43563.54 88888.00 2009-06-20 23:26:54.000 171 30855.03 129.02 43563.52 88888.00 2009-06-20 23:26:55.000 171 30855.03 129.01 43563.55 53377.85 2009-06-20 23:26:56.000 171 30855.04 129.05 43563.57 88888.00 2009-06-20 23:26:57.000 171 30855.05 129.01 43563.52 88888.00 2009-06-20 23:26:58.000 171 30855.07 129.01 43563.53 88888.00 2009-06-20 23:26:59.000 171 30855.10 129.04 43563.53 88888.00 2009-06-20 23:27:00.000 171 30855.10 129.02 43563.47 53377.84 2009-06-20 23:27:01.000 171 30855.08 128.98 43563.45 88888.00 2009-06-20 23:27:02.000 171 30855.07 129.00 43563.46 88888.00 2009-06-20 23:27:03.000 171 30855.07 129.04 43563.45 88888.00 2009-06-20 23:27:04.000 171 30855.08 129.01 43563.43 88888.00 2009-06-20 23:27:05.000 171 30855.06 129.06 43563.42 53377.83 2009-06-20 23:27:06.000 171 30855.02 129.05 43563.42 88888.00 2009-06-20 23:27:07.000 171 30855.05 129.05 43563.46 88888.00 2009-06-20 23:27:08.000 171 30855.05 129.07 43563.52 88888.00 2009-06-20 23:27:09.000 171 30855.06 129.06 43563.53 88888.00 2009-06-20 23:27:10.000 171 30855.06 129.07 43563.51 53377.85 2009-06-20 23:27:11.000 171 30855.02 129.09 43563.52 88888.00 2009-06-20 23:27:12.000 171 30854.99 129.09 43563.54 88888.00 2009-06-20 23:27:13.000 171 30854.98 129.05 43563.57 88888.00 2009-06-20 23:27:14.000 171 30855.04 129.10 43563.59 88888.00 2009-06-20 23:27:15.000 171 30855.06 129.12 43563.56 53377.88 2009-06-20 23:27:16.000 171 30855.05 129.15 43563.56 88888.00 2009-06-20 23:27:17.000 171 30855.03 129.20 43563.53 88888.00 2009-06-20 23:27:18.000 171 30855.04 129.17 43563.55 88888.00 2009-06-20 23:27:19.000 171 30855.03 129.13 43563.50 88888.00 2009-06-20 23:27:20.000 171 30855.03 129.12 43563.47 53377.84 2009-06-20 23:27:21.000 171 30855.01 129.13 43563.45 88888.00 2009-06-20 23:27:22.000 171 30854.97 129.13 43563.45 88888.00 2009-06-20 23:27:23.000 171 30854.98 129.17 43563.45 88888.00 2009-06-20 23:27:24.000 171 30855.00 129.18 43563.46 88888.00 2009-06-20 23:27:25.000 171 30854.99 129.14 43563.49 53377.84 2009-06-20 23:27:26.000 171 30855.08 129.26 43563.37 88888.00 2009-06-20 23:27:27.000 171 30854.98 129.18 43563.34 88888.00 2009-06-20 23:27:28.000 171 30854.96 129.14 43563.44 88888.00 2009-06-20 23:27:29.000 171 30854.98 129.13 43563.44 88888.00 2009-06-20 23:27:30.000 171 30854.99 129.12 43563.43 53377.73 2009-06-20 23:27:31.000 171 30854.97 129.13 43563.43 88888.00 2009-06-20 23:27:32.000 171 30854.96 129.12 43563.46 88888.00 2009-06-20 23:27:33.000 171 30854.95 129.16 43563.47 88888.00 2009-06-20 23:27:34.000 171 30854.97 129.20 43563.47 88888.00 2009-06-20 23:27:35.000 171 30854.94 129.20 43563.52 53377.82 2009-06-20 23:27:36.000 171 30854.95 129.18 43563.51 88888.00 2009-06-20 23:27:37.000 171 30854.98 129.17 43563.48 88888.00 2009-06-20 23:27:38.000 171 30854.98 129.17 43563.47 88888.00 2009-06-20 23:27:39.000 171 30854.97 129.18 43563.48 88888.00 2009-06-20 23:27:40.000 171 30854.98 129.18 43563.44 53377.80 2009-06-20 23:27:41.000 171 30854.98 129.15 43563.44 88888.00 2009-06-20 23:27:42.000 171 30854.96 129.15 43563.47 88888.00 2009-06-20 23:27:43.000 171 30854.95 129.16 43563.52 88888.00 2009-06-20 23:27:44.000 171 30854.91 129.15 43563.54 88888.00 2009-06-20 23:27:45.000 171 30854.90 129.16 43563.53 53377.76 2009-06-20 23:27:46.000 171 30854.91 129.16 43563.48 88888.00 2009-06-20 23:27:47.000 171 30854.89 129.21 43563.48 88888.00 2009-06-20 23:27:48.000 171 30854.88 129.23 43563.48 88888.00 2009-06-20 23:27:49.000 171 30854.86 129.23 43563.45 88888.00 2009-06-20 23:27:50.000 171 30854.88 129.22 43563.41 53377.75 2009-06-20 23:27:51.000 171 30854.87 129.26 43563.46 88888.00 2009-06-20 23:27:52.000 171 30854.86 129.28 43563.46 88888.00 2009-06-20 23:27:53.000 171 30854.85 129.25 43563.45 88888.00 2009-06-20 23:27:54.000 171 30854.85 129.22 43563.46 88888.00 2009-06-20 23:27:55.000 171 30854.81 129.24 43563.46 53377.72 2009-06-20 23:27:56.000 171 30854.82 129.24 43563.43 88888.00 2009-06-20 23:27:57.000 171 30854.80 129.26 43563.46 88888.00 2009-06-20 23:27:58.000 171 30854.83 129.28 43563.47 88888.00 2009-06-20 23:27:59.000 171 30854.88 129.39 43563.33 88888.00 2009-06-20 23:28:00.000 171 30854.84 129.37 43563.36 53377.68 2009-06-20 23:28:01.000 171 30854.80 129.33 43563.38 88888.00 2009-06-20 23:28:02.000 171 30854.81 129.28 43563.44 88888.00 2009-06-20 23:28:03.000 171 30854.82 129.24 43563.51 88888.00 2009-06-20 23:28:04.000 171 30854.79 129.26 43563.51 88888.00 2009-06-20 23:28:05.000 171 30854.80 129.24 43563.52 53377.64 2009-06-20 23:28:06.000 171 30854.78 129.27 43563.49 88888.00 2009-06-20 23:28:07.000 171 30854.75 129.29 43563.53 88888.00 2009-06-20 23:28:08.000 171 30854.76 129.30 43563.56 88888.00 2009-06-20 23:28:09.000 171 30854.78 129.32 43563.55 88888.00 2009-06-20 23:28:10.000 171 30854.82 129.33 43563.56 53377.68 2009-06-20 23:28:11.000 171 30854.83 129.35 43563.46 88888.00 2009-06-20 23:28:12.000 171 30854.78 129.35 43563.45 88888.00 2009-06-20 23:28:13.000 171 30854.77 129.37 43563.47 88888.00 2009-06-20 23:28:14.000 171 30854.77 129.35 43563.44 88888.00 2009-06-20 23:28:15.000 171 30854.77 129.37 43563.41 53377.64 2009-06-20 23:28:16.000 171 30854.74 129.35 43563.40 88888.00 2009-06-20 23:28:17.000 171 30854.70 129.35 43563.40 88888.00 2009-06-20 23:28:18.000 171 30854.78 129.43 43563.34 88888.00 2009-06-20 23:28:19.000 171 30854.79 129.45 43563.29 88888.00 2009-06-20 23:28:20.000 171 30854.61 129.37 43563.49 53377.62 2009-06-20 23:28:21.000 171 30854.61 129.37 43563.53 88888.00 2009-06-20 23:28:22.000 171 30854.66 129.35 43563.57 88888.00 2009-06-20 23:28:23.000 171 30854.63 129.39 43563.54 88888.00 2009-06-20 23:28:24.000 171 30854.62 129.41 43563.54 88888.00 2009-06-20 23:28:25.000 171 30854.61 129.39 43563.52 53377.65 2009-06-20 23:28:26.000 171 30854.53 129.32 43563.53 88888.00 2009-06-20 23:28:27.000 171 30854.60 129.43 43563.47 88888.00 2009-06-20 23:28:28.000 171 30854.60 129.43 43563.45 88888.00 2009-06-20 23:28:29.000 171 30854.57 129.39 43563.45 88888.00 2009-06-20 23:28:30.000 171 30854.59 129.40 43563.50 53377.57 2009-06-20 23:28:31.000 171 30854.62 129.45 43563.48 88888.00 2009-06-20 23:28:32.000 171 30854.60 129.43 43563.42 88888.00 2009-06-20 23:28:33.000 171 30854.60 129.44 43563.45 88888.00 2009-06-20 23:28:34.000 171 30854.56 129.47 43563.42 88888.00 2009-06-20 23:28:35.000 171 30854.58 129.50 43563.41 53377.55 2009-06-20 23:28:36.000 171 30854.60 129.49 43563.42 88888.00 2009-06-20 23:28:37.000 171 30854.59 129.53 43563.42 88888.00 2009-06-20 23:28:38.000 171 30854.54 129.49 43563.43 88888.00 2009-06-20 23:28:39.000 171 30854.56 129.48 43563.49 88888.00 2009-06-20 23:28:40.000 171 30854.58 129.52 43563.54 53377.53 2009-06-20 23:28:41.000 171 30854.57 129.54 43563.52 88888.00 2009-06-20 23:28:42.000 171 30854.55 129.53 43563.45 88888.00 2009-06-20 23:28:43.000 171 30854.52 129.53 43563.47 88888.00 2009-06-20 23:28:44.000 171 30854.47 129.51 43563.51 88888.00 2009-06-20 23:28:45.000 171 30854.48 129.50 43563.52 53377.54 2009-06-20 23:28:46.000 171 30854.49 129.51 43563.47 88888.00 2009-06-20 23:28:47.000 171 30854.51 129.53 43563.46 88888.00 2009-06-20 23:28:48.000 171 30854.51 129.55 43563.42 88888.00 2009-06-20 23:28:49.000 171 30854.48 129.52 43563.42 88888.00 2009-06-20 23:28:50.000 171 30854.53 129.54 43563.43 53377.50 2009-06-20 23:28:51.000 171 30854.54 129.54 43563.40 88888.00 2009-06-20 23:28:52.000 171 30854.50 129.57 43563.44 88888.00 2009-06-20 23:28:53.000 171 30854.47 129.59 43563.49 88888.00 2009-06-20 23:28:54.000 171 30854.45 129.58 43563.45 88888.00 2009-06-20 23:28:55.000 171 30854.43 129.62 43563.45 53377.49 2009-06-20 23:28:56.000 171 30854.42 129.61 43563.47 88888.00 2009-06-20 23:28:57.000 171 30854.43 129.60 43563.47 88888.00 2009-06-20 23:28:58.000 171 30854.45 129.59 43563.47 88888.00 2009-06-20 23:28:59.000 171 30854.42 129.58 43563.50 88888.00 2009-06-20 23:29:00.000 171 30854.44 129.59 43563.47 53377.46 2009-06-20 23:29:01.000 171 30854.41 129.64 43563.45 88888.00 2009-06-20 23:29:02.000 171 30854.42 129.65 43563.46 88888.00 2009-06-20 23:29:03.000 171 30854.45 129.68 43563.44 88888.00 2009-06-20 23:29:04.000 171 30854.40 129.65 43563.47 88888.00 2009-06-20 23:29:05.000 171 30854.40 129.63 43563.53 53377.45 2009-06-20 23:29:06.000 171 30854.39 129.64 43563.49 88888.00 2009-06-20 23:29:07.000 171 30854.38 129.69 43563.48 88888.00 2009-06-20 23:29:08.000 171 30854.32 129.67 43563.44 88888.00 2009-06-20 23:29:09.000 171 30854.35 129.67 43563.43 88888.00 2009-06-20 23:29:10.000 171 30854.34 129.66 43563.45 53377.42 2009-06-20 23:29:11.000 171 30854.32 129.70 43563.46 88888.00 2009-06-20 23:29:12.000 171 30854.32 129.69 43563.46 88888.00 2009-06-20 23:29:13.000 171 30854.33 129.70 43563.43 88888.00 2009-06-20 23:29:14.000 171 30854.31 129.71 43563.38 88888.00 2009-06-20 23:29:15.000 171 30854.31 129.75 43563.40 53377.43 2009-06-20 23:29:16.000 171 30854.31 129.76 43563.41 88888.00 2009-06-20 23:29:17.000 171 30854.27 129.72 43563.43 88888.00 2009-06-20 23:29:18.000 171 30854.25 129.75 43563.45 88888.00 2009-06-20 23:29:19.000 171 30854.30 129.77 43563.51 88888.00 2009-06-20 23:29:20.000 171 30854.33 129.76 43563.51 53377.40 2009-06-20 23:29:21.000 171 30854.29 129.75 43563.51 88888.00 2009-06-20 23:29:22.000 171 30854.24 129.77 43563.54 88888.00 2009-06-20 23:29:23.000 171 30854.26 129.74 43563.46 88888.00 2009-06-20 23:29:24.000 171 30854.23 129.79 43563.48 88888.00 2009-06-20 23:29:25.000 171 30854.22 129.82 43563.55 53377.40 2009-06-20 23:29:26.000 171 30854.20 129.72 43563.53 88888.00 2009-06-20 23:29:27.000 171 30854.24 129.73 43563.44 88888.00 2009-06-20 23:29:28.000 171 30854.26 129.75 43563.40 88888.00 2009-06-20 23:29:29.000 171 30854.27 129.78 43563.37 88888.00 2009-06-20 23:29:30.000 171 30854.25 129.78 43563.36 53377.35 2009-06-20 23:29:31.000 171 30854.25 129.76 43563.38 88888.00 2009-06-20 23:29:32.000 171 30854.24 129.75 43563.40 88888.00 2009-06-20 23:29:33.000 171 30854.23 129.71 43563.41 88888.00 2009-06-20 23:29:34.000 171 30854.23 129.75 43563.38 88888.00 2009-06-20 23:29:35.000 171 30854.23 129.77 43563.43 53377.35 2009-06-20 23:29:36.000 171 30854.22 129.75 43563.43 88888.00 2009-06-20 23:29:37.000 171 30854.20 129.74 43563.45 88888.00 2009-06-20 23:29:38.000 171 30854.23 129.75 43563.45 88888.00 2009-06-20 23:29:39.000 171 30854.22 129.76 43563.42 88888.00 2009-06-20 23:29:40.000 171 30854.24 129.77 43563.45 53377.32 2009-06-20 23:29:41.000 171 30854.26 129.76 43563.44 88888.00 2009-06-20 23:29:42.000 171 30854.22 129.77 43563.47 88888.00 2009-06-20 23:29:43.000 171 30854.17 129.79 43563.49 88888.00 2009-06-20 23:29:44.000 171 30854.17 129.73 43563.49 88888.00 2009-06-20 23:29:45.000 171 30854.20 129.71 43563.50 53377.32 2009-06-20 23:29:46.000 171 30854.21 129.72 43563.45 88888.00 2009-06-20 23:29:47.000 171 30854.21 129.74 43563.46 88888.00 2009-06-20 23:29:48.000 171 30854.23 129.72 43563.47 88888.00 2009-06-20 23:29:49.000 171 30854.21 129.71 43563.45 88888.00 2009-06-20 23:29:50.000 171 30854.20 129.71 43563.45 53377.31 2009-06-20 23:29:51.000 171 30854.15 129.73 43563.47 88888.00 2009-06-20 23:29:52.000 171 30854.16 129.76 43563.49 88888.00 2009-06-20 23:29:53.000 171 30854.16 129.75 43563.47 88888.00 2009-06-20 23:29:54.000 171 30854.17 129.70 43563.46 88888.00 2009-06-20 23:29:55.000 171 30854.16 129.68 43563.43 53377.31 2009-06-20 23:29:56.000 171 30854.11 129.66 43563.42 88888.00 2009-06-20 23:29:57.000 171 30854.14 129.69 43563.46 88888.00 2009-06-20 23:29:58.000 171 30854.13 129.74 43563.47 88888.00 2009-06-20 23:29:59.000 171 30854.11 129.73 43563.48 88888.00 2009-06-20 23:30:00.000 171 30854.14 129.75 43563.46 53377.28 2009-06-20 23:30:01.000 171 30854.11 129.74 43563.41 88888.00 2009-06-20 23:30:02.000 171 30854.14 129.71 43563.41 88888.00 2009-06-20 23:30:03.000 171 30854.12 129.71 43563.36 88888.00 2009-06-20 23:30:04.000 171 30854.18 129.80 43563.33 88888.00 2009-06-20 23:30:05.000 171 30854.18 129.79 43563.26 53377.25 2009-06-20 23:30:06.000 171 30854.09 129.71 43563.41 88888.00 2009-06-20 23:30:07.000 171 30854.13 129.70 43563.50 88888.00 2009-06-20 23:30:08.000 171 30854.10 129.74 43563.53 88888.00 2009-06-20 23:30:09.000 171 30854.10 129.72 43563.48 88888.00 2009-06-20 23:30:10.000 171 30854.11 129.71 43563.40 53377.30 2009-06-20 23:30:11.000 171 30854.09 129.72 43563.42 88888.00 2009-06-20 23:30:12.000 171 30854.05 129.72 43563.45 88888.00 2009-06-20 23:30:13.000 171 30854.04 129.76 43563.56 88888.00 2009-06-20 23:30:14.000 171 30854.06 129.74 43563.54 88888.00 2009-06-20 23:30:15.000 171 30854.03 129.74 43563.48 53377.24 2009-06-20 23:30:16.000 171 30854.06 129.75 43563.42 88888.00 2009-06-20 23:30:17.000 171 30854.05 129.76 43563.43 88888.00 2009-06-20 23:30:18.000 171 30854.05 129.77 43563.45 88888.00 2009-06-20 23:30:19.000 171 30854.07 129.79 43563.45 88888.00 2009-06-20 23:30:20.000 171 30854.07 129.78 43563.44 53377.23 2009-06-20 23:30:21.000 171 30854.05 129.81 43563.42 88888.00 2009-06-20 23:30:22.000 171 30854.07 129.81 43563.40 88888.00 2009-06-20 23:30:23.000 171 30854.07 129.78 43563.42 88888.00 2009-06-20 23:30:24.000 171 30854.12 129.79 43563.45 88888.00 2009-06-20 23:30:25.000 171 30854.10 129.84 43563.50 53377.24 2009-06-20 23:30:26.000 171 30854.05 129.82 43563.53 88888.00 2009-06-20 23:30:27.000 171 30854.02 129.81 43563.47 88888.00 2009-06-20 23:30:28.000 171 30854.04 129.82 43563.45 88888.00 2009-06-20 23:30:29.000 171 30854.04 129.85 43563.45 88888.00 2009-06-20 23:30:30.000 171 30854.07 129.84 43563.48 53377.27 2009-06-20 23:30:31.000 171 30854.08 129.82 43563.51 88888.00 2009-06-20 23:30:32.000 171 30854.06 129.79 43563.47 88888.00 2009-06-20 23:30:33.000 171 30854.04 129.80 43563.46 88888.00 2009-06-20 23:30:34.000 171 30854.04 129.80 43563.47 88888.00 2009-06-20 23:30:35.000 171 30854.07 129.78 43563.45 53377.22 2009-06-20 23:30:36.000 171 30854.05 129.80 43563.45 88888.00 2009-06-20 23:30:37.000 171 30854.04 129.80 43563.45 88888.00 2009-06-20 23:30:38.000 171 30854.05 129.80 43563.45 88888.00 2009-06-20 23:30:39.000 171 30854.04 129.77 43563.46 88888.00 2009-06-20 23:30:40.000 171 30854.08 129.80 43563.48 53377.24 2009-06-20 23:30:41.000 171 30854.10 129.78 43563.43 88888.00 2009-06-20 23:30:42.000 171 30854.07 129.78 43563.44 88888.00 2009-06-20 23:30:43.000 171 30854.06 129.74 43563.44 88888.00 2009-06-20 23:30:44.000 171 30854.05 129.73 43563.48 88888.00 2009-06-20 23:30:45.000 171 30854.05 129.72 43563.46 53377.23 2009-06-20 23:30:46.000 171 30854.01 129.74 43563.48 88888.00 2009-06-20 23:30:47.000 171 30854.03 129.77 43563.49 88888.00 2009-06-20 23:30:48.000 171 30854.06 129.78 43563.51 88888.00 2009-06-20 23:30:49.000 171 30854.05 129.77 43563.53 88888.00 2009-06-20 23:30:50.000 171 30854.06 129.77 43563.53 53377.22 2009-06-20 23:30:51.000 171 30854.03 129.75 43563.47 88888.00 2009-06-20 23:30:52.000 171 30854.03 129.70 43563.42 88888.00 2009-06-20 23:30:53.000 171 30854.03 129.71 43563.43 88888.00 2009-06-20 23:30:54.000 171 30854.02 129.71 43563.50 88888.00 2009-06-20 23:30:55.000 171 30854.00 129.72 43563.51 53377.22 2009-06-20 23:30:56.000 171 30853.99 129.65 43563.51 88888.00 2009-06-20 23:30:57.000 171 30853.98 129.62 43563.46 88888.00 2009-06-20 23:30:58.000 171 30853.98 129.65 43563.48 88888.00 2009-06-20 23:30:59.000 171 30854.00 129.64 43563.47 88888.00 2009-06-20 23:31:00.000 171 30854.02 129.63 43563.47 53377.23 2009-06-20 23:31:01.000 171 30854.02 129.62 43563.48 88888.00 2009-06-20 23:31:02.000 171 30854.02 129.60 43563.46 88888.00 2009-06-20 23:31:03.000 171 30853.99 129.60 43563.44 88888.00 2009-06-20 23:31:04.000 171 30853.98 129.60 43563.43 88888.00 2009-06-20 23:31:05.000 171 30853.96 129.61 43563.44 53377.16 2009-06-20 23:31:06.000 171 30853.97 129.58 43563.46 88888.00 2009-06-20 23:31:07.000 171 30853.96 129.57 43563.46 88888.00 2009-06-20 23:31:08.000 171 30853.96 129.60 43563.44 88888.00 2009-06-20 23:31:09.000 171 30853.94 129.59 43563.45 88888.00 2009-06-20 23:31:10.000 171 30853.95 129.57 43563.48 53377.15 2009-06-20 23:31:11.000 171 30853.94 129.59 43563.46 88888.00 2009-06-20 23:31:12.000 171 30853.98 129.59 43563.47 88888.00 2009-06-20 23:31:13.000 171 30853.98 129.57 43563.49 88888.00 2009-06-20 23:31:14.000 171 30853.96 129.58 43563.49 88888.00 2009-06-20 23:31:15.000 171 30853.95 129.56 43563.42 53377.12 2009-06-20 23:31:16.000 171 30853.96 129.57 43563.41 88888.00 2009-06-20 23:31:17.000 171 30853.93 129.59 43563.42 88888.00 2009-06-20 23:31:18.000 171 30853.93 129.58 43563.43 88888.00 2009-06-20 23:31:19.000 171 30853.95 129.57 43563.42 88888.00 2009-06-20 23:31:20.000 171 30853.91 129.56 43563.40 53377.16 2009-06-20 23:31:21.000 171 30853.95 129.54 43563.39 88888.00 2009-06-20 23:31:22.000 171 30853.98 129.56 43563.42 88888.00 2009-06-20 23:31:23.000 171 30853.99 129.58 43563.44 88888.00 2009-06-20 23:31:24.000 171 30853.96 129.58 43563.43 88888.00 2009-06-20 23:31:25.000 171 30853.92 129.59 43563.45 53377.12 2009-06-20 23:31:26.000 171 30853.90 129.57 43563.45 88888.00 2009-06-20 23:31:27.000 171 30853.86 129.53 43563.45 88888.00 2009-06-20 23:31:28.000 171 30853.86 129.53 43563.46 88888.00 2009-06-20 23:31:29.000 171 30853.87 129.59 43563.49 88888.00 2009-06-20 23:31:30.000 171 30853.88 129.61 43563.49 53377.13 2009-06-20 23:31:31.000 171 30853.90 129.61 43563.46 88888.00 2009-06-20 23:31:32.000 171 30853.88 129.59 43563.49 88888.00 2009-06-20 23:31:33.000 171 30853.88 129.66 43563.48 88888.00 2009-06-20 23:31:34.000 171 30853.92 129.76 43563.44 88888.00 2009-06-20 23:31:35.000 171 30853.89 129.72 43563.39 53377.10 2009-06-20 23:31:36.000 171 30853.87 129.68 43563.46 88888.00 2009-06-20 23:31:37.000 171 30853.84 129.68 43563.47 88888.00 2009-06-20 23:31:38.000 171 30853.85 129.64 43563.46 88888.00 2009-06-20 23:31:39.000 171 30853.86 129.61 43563.46 88888.00 2009-06-20 23:31:40.000 171 30853.88 129.60 43563.47 53377.07 2009-06-20 23:31:41.000 171 30853.87 129.63 43563.46 88888.00 2009-06-20 23:31:42.000 171 30853.87 129.59 43563.46 88888.00 2009-06-20 23:31:43.000 171 30853.86 129.58 43563.42 88888.00 2009-06-20 23:31:44.000 171 30853.82 129.62 43563.47 88888.00 2009-06-20 23:31:45.000 171 30853.81 129.64 43563.49 53377.06 2009-06-20 23:31:46.000 171 30853.80 129.64 43563.48 88888.00 2009-06-20 23:31:47.000 171 30853.82 129.69 43563.42 88888.00 2009-06-20 23:31:48.000 171 30853.83 129.68 43563.44 88888.00 2009-06-20 23:31:49.000 171 30853.82 129.65 43563.43 88888.00 2009-06-20 23:31:50.000 171 30853.84 129.67 43563.43 53377.08 2009-06-20 23:31:51.000 171 30853.89 129.65 43563.43 88888.00 2009-06-20 23:31:52.000 171 30853.88 129.60 43563.43 88888.00 2009-06-20 23:31:53.000 171 30853.87 129.60 43563.42 88888.00 2009-06-20 23:31:54.000 171 30853.84 129.60 43563.45 88888.00 2009-06-20 23:31:55.000 171 30853.84 129.59 43563.44 53377.08 2009-06-20 23:31:56.000 171 30853.83 129.57 43563.42 88888.00 2009-06-20 23:31:57.000 171 30853.84 129.58 43563.41 88888.00 2009-06-20 23:31:58.000 171 30853.83 129.55 43563.39 88888.00 2009-06-20 23:31:59.000 171 30853.84 129.56 43563.40 88888.00 2009-06-20 23:32:00.000 171 30853.84 129.55 43563.38 53377.06 2009-06-20 23:32:01.000 171 30853.86 129.56 43563.38 88888.00 2009-06-20 23:32:02.000 171 30853.86 129.56 43563.38 88888.00 2009-06-20 23:32:03.000 171 30853.85 129.49 43563.40 88888.00 2009-06-20 23:32:04.000 171 30853.85 129.47 43563.45 88888.00 2009-06-20 23:32:05.000 171 30853.86 129.43 43563.45 53377.12 2009-06-20 23:32:06.000 171 30853.88 129.46 43563.47 88888.00 2009-06-20 23:32:07.000 171 30853.88 129.45 43563.46 88888.00 2009-06-20 23:32:08.000 171 30853.86 129.43 43563.44 88888.00 2009-06-20 23:32:09.000 171 30853.83 129.45 43563.43 88888.00 2009-06-20 23:32:10.000 171 30853.84 129.40 43563.44 53377.15 2009-06-20 23:32:11.000 171 30853.89 129.40 43563.45 88888.00 2009-06-20 23:32:12.000 171 30853.92 129.38 43563.49 88888.00 2009-06-20 23:32:13.000 171 30853.90 129.38 43563.47 88888.00 2009-06-20 23:32:14.000 171 30853.90 129.40 43563.47 88888.00 2009-06-20 23:32:15.000 171 30853.91 129.34 43563.55 53377.14 2009-06-20 23:32:16.000 171 30853.94 129.30 43563.53 88888.00 2009-06-20 23:32:17.000 171 30853.97 129.32 43563.46 88888.00 2009-06-20 23:32:18.000 171 30853.99 129.33 43563.45 88888.00 2009-06-20 23:32:19.000 171 30853.99 129.37 43563.44 88888.00 2009-06-20 23:32:20.000 171 30854.01 129.33 43563.45 53377.15 2009-06-20 23:32:21.000 171 30854.01 129.34 43563.51 88888.00 2009-06-20 23:32:22.000 171 30854.03 129.36 43563.48 88888.00 2009-06-20 23:32:23.000 171 30854.03 129.32 43563.42 88888.00 2009-06-20 23:32:24.000 171 30854.04 129.31 43563.47 88888.00 2009-06-20 23:32:25.000 171 30854.05 129.38 43563.43 53377.22 2009-06-20 23:32:26.000 171 30854.06 129.31 43563.46 88888.00 2009-06-20 23:32:27.000 171 30854.06 129.29 43563.51 88888.00 2009-06-20 23:32:28.000 171 30854.06 129.28 43563.50 88888.00 2009-06-20 23:32:29.000 171 30854.10 129.28 43563.50 88888.00 2009-06-20 23:32:30.000 171 30854.12 129.25 43563.45 53377.21 2009-06-20 23:32:31.000 171 30854.14 129.22 43563.43 88888.00 2009-06-20 23:32:32.000 171 30854.17 129.22 43563.47 88888.00 2009-06-20 23:32:33.000 171 30854.15 129.21 43563.51 88888.00 2009-06-20 23:32:34.000 171 30854.10 129.19 43563.52 88888.00 2009-06-20 23:32:35.000 171 30854.11 129.17 43563.50 53377.24 2009-06-20 23:32:36.000 171 30854.17 129.13 43563.40 88888.00 2009-06-20 23:32:37.000 171 30854.15 129.17 43563.49 88888.00 2009-06-20 23:32:38.000 171 30854.15 129.15 43563.50 88888.00 2009-06-20 23:32:39.000 171 30854.14 129.12 43563.48 88888.00 2009-06-20 23:32:40.000 171 30854.14 129.08 43563.50 53377.27 2009-06-20 23:32:41.000 171 30854.19 129.05 43563.52 88888.00 2009-06-20 23:32:42.000 171 30854.19 129.04 43563.50 88888.00 2009-06-20 23:32:43.000 171 30854.20 129.03 43563.48 88888.00 2009-06-20 23:32:44.000 171 30854.22 129.03 43563.49 88888.00 2009-06-20 23:32:45.000 171 30854.19 128.96 43563.42 53377.30 2009-06-20 23:32:46.000 171 30854.20 128.93 43563.41 88888.00 2009-06-20 23:32:47.000 171 30854.24 128.94 43563.42 88888.00 2009-06-20 23:32:48.000 171 30854.26 128.94 43563.40 88888.00 2009-06-20 23:32:49.000 171 30854.26 128.97 43563.46 88888.00 2009-06-20 23:32:50.000 171 30854.25 128.97 43563.49 53377.34 2009-06-20 23:32:51.000 171 30854.25 128.90 43563.52 88888.00 2009-06-20 23:32:52.000 171 30854.24 128.85 43563.53 88888.00 2009-06-20 23:32:53.000 171 30854.22 128.83 43563.55 88888.00 2009-06-20 23:32:54.000 171 30854.22 128.84 43563.51 88888.00 2009-06-20 23:32:55.000 171 30854.24 128.84 43563.48 53377.36 2009-06-20 23:32:56.000 171 30854.24 128.81 43563.45 88888.00 2009-06-20 23:32:57.000 171 30854.22 128.79 43563.43 88888.00 2009-06-20 23:32:58.000 171 30854.24 128.79 43563.48 88888.00 2009-06-20 23:32:59.000 171 30854.27 128.73 43563.45 88888.00 2009-06-20 23:33:00.000 171 30854.28 128.71 43563.48 53377.38 2009-06-20 23:33:01.000 171 30854.29 128.70 43563.50 88888.00 2009-06-20 23:33:02.000 171 30854.29 128.69 43563.52 88888.00 2009-06-20 23:33:03.000 171 30854.28 128.68 43563.50 88888.00 2009-06-20 23:33:04.000 171 30854.29 128.69 43563.51 88888.00 2009-06-20 23:33:05.000 171 30854.33 128.69 43563.45 53377.44 2009-06-20 23:33:06.000 171 30854.33 128.67 43563.45 88888.00 2009-06-20 23:33:07.000 171 30854.33 128.64 43563.46 88888.00 2009-06-20 23:33:08.000 171 30854.33 128.62 43563.49 88888.00 2009-06-20 23:33:09.000 171 30854.34 128.60 43563.49 88888.00 2009-06-20 23:33:10.000 171 30854.36 128.61 43563.52 53377.43 2009-06-20 23:33:11.000 171 30854.37 128.60 43563.50 88888.00 2009-06-20 23:33:12.000 171 30854.38 128.60 43563.57 88888.00 2009-06-20 23:33:13.000 171 30854.39 128.62 43563.58 88888.00 2009-06-20 23:33:14.000 171 30854.42 128.62 43563.57 88888.00 2009-06-20 23:33:15.000 171 30854.42 128.55 43563.58 53377.46 2009-06-20 23:33:16.000 171 30854.49 128.56 43563.56 88888.00 2009-06-20 23:33:17.000 171 30854.54 128.59 43563.47 88888.00 2009-06-20 23:33:18.000 171 30854.45 128.52 43563.56 88888.00 2009-06-20 23:33:19.000 171 30854.44 128.53 43563.59 88888.00 2009-06-20 23:33:20.000 171 30854.49 128.51 43563.61 53377.47 2009-06-20 23:33:21.000 171 30854.49 128.47 43563.61 88888.00 2009-06-20 23:33:22.000 171 30854.48 128.47 43563.64 88888.00 2009-06-20 23:33:23.000 171 30854.47 128.45 43563.66 88888.00 2009-06-20 23:33:24.000 171 30854.45 128.46 43563.57 88888.00 2009-06-20 23:33:25.000 171 30854.46 128.42 43563.56 53377.55 2009-06-20 23:33:26.000 171 30854.46 128.38 43563.52 88888.00 2009-06-20 23:33:27.000 171 30854.45 128.38 43563.55 88888.00 2009-06-20 23:33:28.000 171 30854.34 128.26 43563.65 88888.00 2009-06-20 23:33:29.000 171 30854.47 128.35 43563.57 88888.00 2009-06-20 23:33:30.000 171 30854.62 128.12 43563.29 53377.52 2009-06-20 23:33:31.000 171 30854.57 128.29 43563.34 88888.00 2009-06-20 23:33:32.000 171 30854.52 128.32 43563.51 88888.00 2009-06-20 23:33:33.000 171 30854.53 128.32 43563.57 88888.00 2009-06-20 23:33:34.000 171 30854.51 128.38 43563.75 88888.00 2009-06-20 23:33:35.000 171 30854.58 128.26 43563.68 53377.54 2009-06-20 23:33:36.000 171 30854.59 128.23 43563.63 88888.00 2009-06-20 23:33:37.000 171 30854.56 128.20 43563.66 88888.00 2009-06-20 23:33:38.000 171 30854.54 128.17 43563.66 88888.00 2009-06-20 23:33:39.000 171 30854.53 128.19 43563.67 88888.00 2009-06-20 23:33:40.000 171 30854.54 128.21 43563.72 53377.56 2009-06-20 23:33:41.000 171 30854.56 128.23 43563.70 88888.00 2009-06-20 23:33:42.000 171 30854.54 128.22 43563.68 88888.00 2009-06-20 23:33:43.000 171 30854.54 128.18 43563.70 88888.00 2009-06-20 23:33:44.000 171 30854.54 128.19 43563.68 88888.00 2009-06-20 23:33:45.000 171 30854.51 128.27 43563.75 53377.61 2009-06-20 23:33:46.000 171 30854.53 128.18 43563.77 88888.00 2009-06-20 23:33:47.000 171 30854.52 128.18 43563.67 88888.00 2009-06-20 23:33:48.000 171 30854.54 128.17 43563.68 88888.00 2009-06-20 23:33:49.000 171 30854.56 128.16 43563.62 88888.00 2009-06-20 23:33:50.000 171 30854.55 128.13 43563.58 53377.63 2009-06-20 23:33:51.000 171 30854.57 128.14 43563.66 88888.00 2009-06-20 23:33:52.000 171 30854.60 128.14 43563.67 88888.00 2009-06-20 23:33:53.000 171 30854.60 128.09 43563.70 88888.00 2009-06-20 23:33:54.000 171 30854.61 128.06 43563.66 88888.00 2009-06-20 23:33:55.000 171 30854.63 128.07 43563.64 53377.66 2009-06-20 23:33:56.000 171 30854.64 128.07 43563.64 88888.00 2009-06-20 23:33:57.000 171 30854.61 128.08 43563.64 88888.00 2009-06-20 23:33:58.000 171 30854.63 128.06 43563.61 88888.00 2009-06-20 23:33:59.000 171 30854.60 128.06 43563.62 88888.00 2009-06-20 23:34:00.000 171 30854.62 128.05 43563.63 53377.63 2009-06-20 23:34:01.000 171 30854.63 128.01 43563.68 88888.00 2009-06-20 23:34:02.000 171 30854.61 128.02 43563.73 88888.00 2009-06-20 23:34:03.000 171 30854.63 128.06 43563.75 88888.00 2009-06-20 23:34:04.000 171 30854.62 128.08 43563.73 88888.00 2009-06-20 23:34:05.000 171 30854.61 128.07 43563.68 53377.65 2009-06-20 23:34:06.000 171 30854.62 128.05 43563.73 88888.00 2009-06-20 23:34:07.000 171 30854.60 128.03 43563.76 88888.00 2009-06-20 23:34:08.000 171 30854.58 128.04 43563.73 88888.00 2009-06-20 23:34:09.000 171 30854.64 128.09 43563.70 88888.00 2009-06-20 23:34:10.000 171 30854.63 128.08 43563.70 53377.69 2009-06-20 23:34:11.000 171 30854.60 128.03 43563.65 88888.00 2009-06-20 23:34:12.000 171 30854.60 128.03 43563.65 88888.00 2009-06-20 23:34:13.000 171 30854.61 128.04 43563.66 88888.00 2009-06-20 23:34:14.000 171 30854.59 128.04 43563.64 88888.00 2009-06-20 23:34:15.000 171 30854.58 128.06 43563.62 53377.70 2009-06-20 23:34:16.000 171 30854.58 128.10 43563.64 88888.00 2009-06-20 23:34:17.000 171 30854.53 128.07 43563.68 88888.00 2009-06-20 23:34:18.000 171 30854.52 128.07 43563.72 88888.00 2009-06-20 23:34:19.000 171 30854.57 128.13 43563.76 88888.00 2009-06-20 23:34:20.000 171 30854.58 128.16 43563.70 53377.70 2009-06-20 23:34:21.000 171 30854.58 128.11 43563.64 88888.00 2009-06-20 23:34:22.000 171 30854.56 128.06 43563.64 88888.00 2009-06-20 23:34:23.000 171 30854.50 128.09 43563.65 88888.00 2009-06-20 23:34:24.000 171 30854.53 128.09 43563.65 88888.00 2009-06-20 23:34:25.000 171 30854.56 128.13 43563.72 53377.70 2009-06-20 23:34:26.000 171 30854.54 128.09 43563.69 88888.00 2009-06-20 23:34:27.000 171 30854.53 128.13 43563.63 88888.00 2009-06-20 23:34:28.000 171 30854.56 128.17 43563.66 88888.00 2009-06-20 23:34:29.000 171 30854.54 128.20 43563.71 88888.00 2009-06-20 23:34:30.000 171 30854.52 128.24 43563.75 53377.65 2009-06-20 23:34:31.000 171 30854.50 128.24 43563.74 88888.00 2009-06-20 23:34:32.000 171 30854.50 128.25 43563.77 88888.00 2009-06-20 23:34:33.000 171 30854.50 128.28 43563.72 88888.00 2009-06-20 23:34:34.000 171 30854.52 128.32 43563.72 88888.00 2009-06-20 23:34:35.000 171 30854.53 128.32 43563.74 53377.65 2009-06-20 23:34:36.000 171 30854.49 128.35 43563.71 88888.00 2009-06-20 23:34:37.000 171 30854.44 128.31 43563.66 88888.00 2009-06-20 23:34:38.000 171 30854.45 128.29 43563.68 88888.00 2009-06-20 23:34:39.000 171 30854.40 128.28 43563.67 88888.00 2009-06-20 23:34:40.000 171 30854.39 128.28 43563.66 53377.61 2009-06-20 23:34:41.000 171 30854.40 128.28 43563.65 88888.00 2009-06-20 23:34:42.000 171 30854.39 128.26 43563.64 88888.00 2009-06-20 23:34:43.000 171 30854.42 128.31 43563.63 88888.00 2009-06-20 23:34:44.000 171 30854.40 128.31 43563.63 88888.00 2009-06-20 23:34:45.000 171 30854.39 128.31 43563.62 53377.59 2009-06-20 23:34:46.000 171 30854.37 128.29 43563.57 88888.00 2009-06-20 23:34:47.000 171 30854.37 128.35 43563.63 88888.00 2009-06-20 23:34:48.000 171 30854.37 128.35 43563.64 88888.00 2009-06-20 23:34:49.000 171 30854.36 128.38 43563.72 88888.00 2009-06-20 23:34:50.000 171 30854.38 128.37 43563.71 53377.57 2009-06-20 23:34:51.000 171 30854.36 128.39 43563.68 88888.00 2009-06-20 23:34:52.000 171 30854.38 128.43 43563.66 88888.00 2009-06-20 23:34:53.000 171 30854.39 128.39 43563.66 88888.00 2009-06-20 23:34:54.000 171 30854.33 128.35 43563.63 88888.00 2009-06-20 23:34:55.000 171 30854.28 128.36 43563.65 53377.54 2009-06-20 23:34:56.000 171 30854.28 128.37 43563.68 88888.00 2009-06-20 23:34:57.000 171 30854.28 128.40 43563.67 88888.00 2009-06-20 23:34:58.000 171 30854.28 128.39 43563.63 88888.00 2009-06-20 23:34:59.000 171 30854.25 128.39 43563.62 88888.00 2009-06-20 23:35:00.000 171 30854.24 128.45 43563.61 53377.51 2009-06-20 23:35:01.000 171 30854.28 128.44 43563.61 88888.00 2009-06-20 23:35:02.000 171 30854.29 128.41 43563.60 88888.00 2009-06-20 23:35:03.000 171 30854.30 128.39 43563.56 88888.00 2009-06-20 23:35:04.000 171 30854.31 128.41 43563.59 88888.00 2009-06-20 23:35:05.000 171 30854.29 128.43 43563.58 53377.46 2009-06-20 23:35:06.000 171 30854.26 128.47 43563.68 88888.00 2009-06-20 23:35:07.000 171 30854.28 128.51 43563.65 88888.00 2009-06-20 23:35:08.000 171 30854.27 128.51 43563.59 88888.00 2009-06-20 23:35:09.000 171 30854.17 128.51 43563.62 88888.00 2009-06-20 23:35:10.000 171 30854.15 128.49 43563.65 53377.45 2009-06-20 23:35:11.000 171 30854.17 128.53 43563.59 88888.00 2009-06-20 23:35:12.000 171 30854.20 128.54 43563.58 88888.00 2009-06-20 23:35:13.000 171 30854.19 128.62 43563.59 88888.00 2009-06-20 23:35:14.000 171 30854.15 128.64 43563.63 88888.00 2009-06-20 23:35:15.000 171 30854.11 128.66 43563.57 53377.42 2009-06-20 23:35:16.000 171 30854.08 128.66 43563.62 88888.00 2009-06-20 23:35:17.000 171 30854.11 128.69 43563.59 88888.00 2009-06-20 23:35:18.000 171 30854.09 128.74 43563.61 88888.00 2009-06-20 23:35:19.000 171 30854.05 128.77 43563.60 88888.00 2009-06-20 23:35:20.000 171 30854.03 128.77 43563.62 53377.34 2009-06-20 23:35:21.000 171 30854.07 128.78 43563.60 88888.00 2009-06-20 23:35:22.000 171 30854.05 128.82 43563.61 88888.00 2009-06-20 23:35:23.000 171 30854.01 128.85 43563.64 88888.00 2009-06-20 23:35:24.000 171 30853.98 128.85 43563.64 88888.00 2009-06-20 23:35:25.000 171 30854.03 128.87 43563.58 53377.31 2009-06-20 23:35:26.000 171 30854.01 128.90 43563.53 88888.00 2009-06-20 23:35:27.000 171 30854.01 128.91 43563.58 88888.00 2009-06-20 23:35:28.000 171 30853.98 128.90 43563.61 88888.00 2009-06-20 23:35:29.000 171 30853.96 128.92 43563.58 88888.00 2009-06-20 23:35:30.000 171 30853.95 128.94 43563.59 53377.25 2009-06-20 23:35:31.000 171 30853.97 128.96 43563.58 88888.00 2009-06-20 23:35:32.000 171 30853.95 128.94 43563.57 88888.00 2009-06-20 23:35:33.000 171 30853.94 128.93 43563.54 88888.00 2009-06-20 23:35:34.000 171 30853.94 128.98 43563.52 88888.00 2009-06-20 23:35:35.000 171 30853.92 128.99 43563.53 53377.27 2009-06-20 23:35:36.000 171 30853.89 129.03 43563.63 88888.00 2009-06-20 23:35:37.000 171 30853.88 129.00 43563.66 88888.00 2009-06-20 23:35:38.000 171 30853.83 128.94 43563.67 88888.00 2009-06-20 23:35:39.000 171 30853.91 128.95 43563.63 88888.00 2009-06-20 23:35:40.000 171 30853.93 128.97 43563.54 53377.24 2009-06-20 23:35:41.000 171 30853.90 128.97 43563.52 88888.00 2009-06-20 23:35:42.000 171 30853.90 129.00 43563.53 88888.00 2009-06-20 23:35:43.000 171 30853.86 129.03 43563.58 88888.00 2009-06-20 23:35:44.000 171 30853.83 129.07 43563.60 88888.00 2009-06-20 23:35:45.000 171 30853.83 129.10 43563.54 53377.18 2009-06-20 23:35:46.000 171 30853.82 129.13 43563.58 88888.00 2009-06-20 23:35:47.000 171 30853.80 129.16 43563.63 88888.00 2009-06-20 23:35:48.000 171 30853.84 129.16 43563.64 88888.00 2009-06-20 23:35:49.000 171 30853.85 129.21 43563.57 88888.00 2009-06-20 23:35:50.000 171 30853.81 129.23 43563.58 53377.20 2009-06-20 23:35:51.000 171 30853.78 129.24 43563.60 88888.00 2009-06-20 23:35:52.000 171 30853.76 129.19 43563.62 88888.00 2009-06-20 23:35:53.000 171 30853.80 129.21 43563.59 88888.00 2009-06-20 23:35:54.000 171 30853.77 129.23 43563.62 88888.00 2009-06-20 23:35:55.000 171 30853.75 129.23 43563.59 53377.18 2009-06-20 23:35:56.000 171 30853.74 129.28 43563.59 88888.00 2009-06-20 23:35:57.000 171 30853.73 129.30 43563.53 88888.00 2009-06-20 23:35:58.000 171 30853.76 129.35 43563.54 88888.00 2009-06-20 23:35:59.000 171 30853.75 129.34 43563.55 88888.00 2009-06-20 23:36:00.000 171 30853.73 129.34 43563.54 53377.12 2009-06-20 23:36:01.000 171 30853.71 129.39 43563.54 88888.00 2009-06-20 23:36:02.000 171 30853.69 129.42 43563.53 88888.00 2009-06-20 23:36:03.000 171 30853.70 129.46 43563.49 88888.00 2009-06-20 23:36:04.000 171 30853.70 129.46 43563.49 88888.00 2009-06-20 23:36:05.000 171 30853.69 129.50 43563.49 53377.08 2009-06-20 23:36:06.000 171 30853.68 129.53 43563.47 88888.00 2009-06-20 23:36:07.000 171 30853.65 129.51 43563.42 88888.00 2009-06-20 23:36:08.000 171 30853.64 129.56 43563.41 88888.00 2009-06-20 23:36:09.000 171 30853.66 129.60 43563.42 88888.00 2009-06-20 23:36:10.000 171 30853.63 129.63 43563.45 53377.05 2009-06-20 23:36:11.000 171 30853.59 129.63 43563.44 88888.00 2009-06-20 23:36:12.000 171 30853.58 129.58 43563.48 88888.00 2009-06-20 23:36:13.000 171 30853.54 129.64 43563.51 88888.00 2009-06-20 23:36:14.000 171 30853.53 129.68 43563.45 88888.00 2009-06-20 23:36:15.000 171 30853.56 129.69 43563.50 53377.03 2009-06-20 23:36:16.000 171 30853.55 129.69 43563.52 88888.00 2009-06-20 23:36:17.000 171 30853.54 129.69 43563.48 88888.00 2009-06-20 23:36:18.000 171 30853.54 129.69 43563.50 88888.00 2009-06-20 23:36:19.000 171 30853.51 129.72 43563.50 88888.00 2009-06-20 23:36:20.000 171 30853.49 129.76 43563.49 53376.98 2009-06-20 23:36:21.000 171 30853.49 129.79 43563.48 88888.00 2009-06-20 23:36:22.000 171 30853.48 129.82 43563.50 88888.00 2009-06-20 23:36:23.000 171 30853.47 129.82 43563.52 88888.00 2009-06-20 23:36:24.000 171 30853.51 129.84 43563.55 88888.00 2009-06-20 23:36:25.000 171 30853.47 129.81 43563.53 53376.95 2009-06-20 23:36:26.000 171 30853.48 129.79 43563.46 88888.00 2009-06-20 23:36:27.000 171 30853.48 129.78 43563.48 88888.00 2009-06-20 23:36:28.000 171 30853.49 129.81 43563.48 88888.00 2009-06-20 23:36:29.000 171 30853.54 129.81 43563.47 88888.00 2009-06-20 23:36:30.000 171 30853.53 129.82 43563.46 53376.93 2009-06-20 23:36:31.000 171 30853.51 129.85 43563.51 88888.00 2009-06-20 23:36:32.000 171 30853.45 129.86 43563.48 88888.00 2009-06-20 23:36:33.000 171 30853.44 129.86 43563.52 88888.00 2009-06-20 23:36:34.000 171 30853.45 129.87 43563.51 88888.00 2009-06-20 23:36:35.000 171 30853.43 129.91 43563.48 53376.92 2009-06-20 23:36:36.000 171 30853.44 129.91 43563.47 88888.00 2009-06-20 23:36:37.000 171 30853.43 129.88 43563.46 88888.00 2009-06-20 23:36:38.000 171 30853.45 129.91 43563.48 88888.00 2009-06-20 23:36:39.000 171 30853.45 129.96 43563.49 88888.00 2009-06-20 23:36:40.000 171 30853.38 129.95 43563.46 53376.92 2009-06-20 23:36:41.000 171 30853.36 129.96 43563.44 88888.00 2009-06-20 23:36:42.000 171 30853.38 129.96 43563.42 88888.00 2009-06-20 23:36:43.000 171 30853.40 129.96 43563.46 88888.00 2009-06-20 23:36:44.000 171 30853.38 129.99 43563.43 88888.00 2009-06-20 23:36:45.000 171 30853.37 129.97 43563.44 53376.87 2009-06-20 23:36:46.000 171 30853.34 129.96 43563.42 88888.00 2009-06-20 23:36:47.000 171 30853.36 129.94 43563.42 88888.00 2009-06-20 23:36:48.000 171 30853.38 129.96 43563.43 88888.00 2009-06-20 23:36:49.000 171 30853.32 129.99 43563.48 88888.00 2009-06-20 23:36:50.000 171 30853.34 130.01 43563.48 53376.85 2009-06-20 23:36:51.000 171 30853.36 130.04 43563.45 88888.00 2009-06-20 23:36:52.000 171 30853.36 130.04 43563.44 88888.00 2009-06-20 23:36:53.000 171 30853.37 130.02 43563.42 88888.00 2009-06-20 23:36:54.000 171 30853.33 130.01 43563.39 88888.00 2009-06-20 23:36:55.000 171 30853.33 130.03 43563.39 53376.84 2009-06-20 23:36:56.000 171 30853.29 130.03 43563.41 88888.00 2009-06-20 23:36:57.000 171 30853.22 129.94 43563.48 88888.00 2009-06-20 23:36:58.000 171 30853.31 130.03 43563.43 88888.00 2009-06-20 23:36:59.000 171 30853.34 130.04 43563.38 88888.00 2009-06-20 23:37:00.000 171 30853.32 130.03 43563.38 53376.91 2009-06-20 23:37:01.000 171 30853.33 130.05 43563.35 88888.00 2009-06-20 23:37:02.000 171 30853.31 130.06 43563.35 88888.00 2009-06-20 23:37:03.000 171 30853.32 130.08 43563.37 88888.00 2009-06-20 23:37:04.000 171 30853.27 130.09 43563.42 88888.00 2009-06-20 23:37:05.000 171 30853.27 130.10 43563.43 53376.81 2009-06-20 23:37:06.000 171 30853.27 130.07 43563.43 88888.00 2009-06-20 23:37:07.000 171 30853.28 130.10 43563.44 88888.00 2009-06-20 23:37:08.000 171 30853.23 130.12 43563.44 88888.00 2009-06-20 23:37:09.000 171 30853.23 130.16 43563.44 88888.00 2009-06-20 23:37:10.000 171 30853.22 130.17 43563.43 53376.80 2009-06-20 23:37:11.000 171 30853.22 130.14 43563.46 88888.00 2009-06-20 23:37:12.000 171 30853.21 130.13 43563.48 88888.00 2009-06-20 23:37:13.000 171 30853.21 130.11 43563.46 88888.00 2009-06-20 23:37:14.000 171 30853.20 130.14 43563.42 88888.00 2009-06-20 23:37:15.000 171 30853.22 130.15 43563.37 53376.78 2009-06-20 23:37:16.000 171 30853.21 130.13 43563.38 88888.00 2009-06-20 23:37:17.000 171 30853.21 130.14 43563.38 88888.00 2009-06-20 23:37:18.000 171 30853.24 130.14 43563.38 88888.00 2009-06-20 23:37:19.000 171 30853.28 130.18 43563.43 88888.00 2009-06-20 23:37:20.000 171 30853.26 130.20 43563.39 53376.79 2009-06-20 23:37:21.000 171 30853.21 130.19 43563.34 88888.00 2009-06-20 23:37:22.000 171 30853.20 130.17 43563.34 88888.00 2009-06-20 23:37:23.000 171 30853.20 130.19 43563.40 88888.00 2009-06-20 23:37:24.000 171 30853.17 130.18 43563.40 88888.00 2009-06-20 23:37:25.000 171 30853.18 130.21 43563.37 53376.79 2009-06-20 23:37:26.000 171 30853.18 130.24 43563.37 88888.00 2009-06-20 23:37:27.000 171 30853.17 130.22 43563.38 88888.00 2009-06-20 23:37:28.000 171 30853.18 130.24 43563.44 88888.00 2009-06-20 23:37:29.000 171 30853.18 130.24 43563.43 88888.00 2009-06-20 23:37:30.000 171 30853.16 130.20 43563.39 53376.75 2009-06-20 23:37:31.000 171 30853.18 130.20 43563.40 88888.00 2009-06-20 23:37:32.000 171 30853.17 130.20 43563.38 88888.00 2009-06-20 23:37:33.000 171 30853.19 130.18 43563.36 88888.00 2009-06-20 23:37:34.000 171 30853.19 130.18 43563.42 88888.00 2009-06-20 23:37:35.000 171 30853.18 130.20 43563.43 53376.76 2009-06-20 23:37:36.000 171 30853.18 130.19 43563.42 88888.00 2009-06-20 23:37:37.000 171 30853.20 130.19 43563.44 88888.00 2009-06-20 23:37:38.000 171 30853.20 130.20 43563.46 88888.00 2009-06-20 23:37:39.000 171 30853.20 130.19 43563.49 88888.00 2009-06-20 23:37:40.000 171 30853.20 130.18 43563.47 53376.76 2009-06-20 23:37:41.000 171 30853.20 130.20 43563.53 88888.00 2009-06-20 23:37:42.000 171 30853.19 130.19 43563.53 88888.00 2009-06-20 23:37:43.000 171 30853.17 130.20 43563.48 88888.00 2009-06-20 23:37:44.000 171 30853.16 130.21 43563.43 88888.00 2009-06-20 23:37:45.000 171 30853.18 130.22 43563.40 53376.78 2009-06-20 23:37:46.000 171 30853.17 130.22 43563.39 88888.00 2009-06-20 23:37:47.000 171 30853.19 130.27 43563.41 88888.00 2009-06-20 23:37:48.000 171 30853.19 130.25 43563.46 88888.00 2009-06-20 23:37:49.000 171 30853.15 130.24 43563.44 88888.00 2009-06-20 23:37:50.000 171 30853.15 130.28 43563.50 53376.77 2009-06-20 23:37:51.000 171 30853.16 130.31 43563.52 88888.00 2009-06-20 23:37:52.000 171 30853.14 130.27 43563.57 88888.00 2009-06-20 23:37:53.000 171 30853.04 130.13 43563.74 88888.00 2009-06-20 23:37:54.000 171 30853.17 130.26 43563.63 88888.00 2009-06-20 23:37:55.000 171 30853.17 130.27 43563.51 53376.72 2009-06-20 23:37:56.000 171 30853.16 130.31 43563.51 88888.00 2009-06-20 23:37:57.000 171 30853.18 130.33 43563.55 88888.00 2009-06-20 23:37:58.000 171 30853.18 130.35 43563.53 88888.00 2009-06-20 23:37:59.000 171 30853.17 130.35 43563.47 88888.00 2009-06-20 23:38:00.000 171 30853.17 130.35 43563.48 53376.76 2009-06-20 23:38:01.000 171 30853.16 130.37 43563.45 88888.00 2009-06-20 23:38:02.000 171 30853.16 130.32 43563.46 88888.00 2009-06-20 23:38:03.000 171 30853.15 130.31 43563.48 88888.00 2009-06-20 23:38:04.000 171 30853.19 130.33 43563.48 88888.00 2009-06-20 23:38:05.000 171 30853.15 130.34 43563.50 53376.76 2009-06-20 23:38:06.000 171 30853.13 130.32 43563.55 88888.00 2009-06-20 23:38:07.000 171 30853.12 130.33 43563.55 88888.00 2009-06-20 23:38:08.000 171 30853.17 130.31 43563.56 88888.00 2009-06-20 23:38:09.000 171 30853.15 130.34 43563.57 88888.00 2009-06-20 23:38:10.000 171 30853.15 130.31 43563.55 53376.77 2009-06-20 23:38:11.000 171 30853.16 130.34 43563.53 88888.00 2009-06-20 23:38:12.000 171 30853.16 130.35 43563.52 88888.00 2009-06-20 23:38:13.000 171 30853.11 130.38 43563.53 88888.00 2009-06-20 23:38:14.000 171 30853.13 130.36 43563.49 88888.00 2009-06-20 23:38:15.000 171 30853.12 130.32 43563.49 53376.77 2009-06-20 23:38:16.000 171 30853.14 130.32 43563.49 88888.00 2009-06-20 23:38:17.000 171 30853.17 130.35 43563.53 88888.00 2009-06-20 23:38:18.000 171 30853.15 130.38 43563.50 88888.00 2009-06-20 23:38:19.000 171 30853.17 130.34 43563.46 88888.00 2009-06-20 23:38:20.000 171 30853.16 130.36 43563.42 53376.79 2009-06-20 23:38:21.000 171 30853.19 130.37 43563.43 88888.00 2009-06-20 23:38:22.000 171 30853.18 130.38 43563.50 88888.00 2009-06-20 23:38:23.000 171 30853.15 130.37 43563.46 88888.00 2009-06-20 23:38:24.000 171 30853.11 130.33 43563.46 88888.00 2009-06-20 23:38:25.000 171 30853.04 130.28 43563.64 53376.80 2009-06-20 23:38:26.000 171 30853.14 130.42 43563.52 88888.00 2009-06-20 23:38:27.000 171 30853.09 130.43 43563.51 88888.00 2009-06-20 23:38:28.000 171 30853.06 130.43 43563.50 88888.00 2009-06-20 23:38:29.000 171 30853.07 130.48 43563.46 88888.00 2009-06-20 23:38:30.000 171 30853.10 130.54 43563.43 53376.73 2009-06-20 23:38:31.000 171 30853.12 130.56 43563.45 88888.00 2009-06-20 23:38:32.000 171 30853.09 130.54 43563.42 88888.00 2009-06-20 23:38:33.000 171 30853.06 130.61 43563.44 88888.00 2009-06-20 23:38:34.000 171 30853.08 130.60 43563.45 88888.00 2009-06-20 23:38:35.000 171 30853.09 130.57 43563.44 53376.76 2009-06-20 23:38:36.000 171 30853.09 130.57 43563.49 88888.00 2009-06-20 23:38:37.000 171 30853.06 130.59 43563.48 88888.00 2009-06-20 23:38:38.000 171 30853.03 130.61 43563.51 88888.00 2009-06-20 23:38:39.000 171 30853.01 130.63 43563.56 88888.00 2009-06-20 23:38:40.000 171 30853.03 130.62 43563.54 53376.74 2009-06-20 23:38:41.000 171 30853.05 130.63 43563.50 88888.00 2009-06-20 23:38:42.000 171 30853.01 130.65 43563.52 88888.00 2009-06-20 23:38:43.000 171 30853.03 130.65 43563.47 88888.00 2009-06-20 23:38:44.000 171 30853.02 130.66 43563.48 88888.00 2009-06-20 23:38:45.000 171 30853.01 130.69 43563.47 53376.73 2009-06-20 23:38:46.000 171 30852.99 130.68 43563.45 88888.00 2009-06-20 23:38:47.000 171 30853.01 130.69 43563.48 88888.00 2009-06-20 23:38:48.000 171 30853.00 130.73 43563.48 88888.00 2009-06-20 23:38:49.000 171 30852.99 130.69 43563.47 88888.00 2009-06-20 23:38:50.000 171 30852.97 130.73 43563.52 53376.70 2009-06-20 23:38:51.000 171 30852.98 130.74 43563.51 88888.00 2009-06-20 23:38:52.000 171 30852.99 130.77 43563.49 88888.00 2009-06-20 23:38:53.000 171 30852.98 130.80 43563.49 88888.00 2009-06-20 23:38:54.000 171 30852.99 130.84 43563.51 88888.00 2009-06-20 23:38:55.000 171 30852.99 130.85 43563.50 53376.69 2009-06-20 23:38:56.000 171 30852.98 130.88 43563.53 88888.00 2009-06-20 23:38:57.000 171 30852.96 130.89 43563.53 88888.00 2009-06-20 23:38:58.000 171 30852.93 130.89 43563.53 88888.00 2009-06-20 23:38:59.000 171 30852.92 130.90 43563.46 88888.00 2009-06-20 23:39:00.000 171 30852.93 130.89 43563.47 53376.67 2009-06-20 23:39:01.000 171 30852.97 130.88 43563.46 88888.00 2009-06-20 23:39:02.000 171 30852.99 130.88 43563.45 88888.00 2009-06-20 23:39:03.000 171 30852.94 130.85 43563.48 88888.00 2009-06-20 23:39:04.000 171 30852.94 130.84 43563.52 88888.00 2009-06-20 23:39:05.000 171 30852.97 130.93 43563.43 53376.67 2009-06-20 23:39:06.000 171 30852.94 130.95 43563.42 88888.00 2009-06-20 23:39:07.000 171 30852.95 130.91 43563.37 88888.00 2009-06-20 23:39:08.000 171 30852.93 130.90 43563.34 88888.00 2009-06-20 23:39:09.000 171 30852.99 130.90 43563.32 88888.00 2009-06-20 23:39:10.000 171 30853.01 130.92 43563.36 53376.65 2009-06-20 23:39:11.000 171 30852.98 130.96 43563.37 88888.00 2009-06-20 23:39:12.000 171 30852.97 131.00 43563.42 88888.00 2009-06-20 23:39:13.000 171 30852.96 131.03 43563.42 88888.00 2009-06-20 23:39:14.000 171 30852.96 131.01 43563.36 88888.00 2009-06-20 23:39:15.000 171 30852.93 131.00 43563.34 53376.64 2009-06-20 23:39:16.000 171 30852.96 130.98 43563.36 88888.00 2009-06-20 23:39:17.000 171 30852.96 130.98 43563.38 88888.00 2009-06-20 23:39:18.000 171 30852.96 130.99 43563.38 88888.00 2009-06-20 23:39:19.000 171 30852.97 131.01 43563.41 88888.00 2009-06-20 23:39:20.000 171 30852.99 131.13 43563.40 53376.64 2009-06-20 23:39:21.000 171 30852.99 131.10 43563.33 88888.00 2009-06-20 23:39:22.000 171 30852.98 131.09 43563.40 88888.00 2009-06-20 23:39:23.000 171 30852.92 131.11 43563.40 88888.00 2009-06-20 23:39:24.000 171 30852.93 131.08 43563.41 88888.00 2009-06-20 23:39:25.000 171 30852.93 131.05 43563.42 53376.59 2009-06-20 23:39:26.000 171 30852.92 131.05 43563.39 88888.00 2009-06-20 23:39:27.000 171 30852.92 131.03 43563.37 88888.00 2009-06-20 23:39:28.000 171 30852.88 131.01 43563.39 88888.00 2009-06-20 23:39:29.000 171 30852.92 130.99 43563.41 88888.00 2009-06-20 23:39:30.000 171 30852.93 130.97 43563.39 53376.64 2009-06-20 23:39:31.000 171 30852.92 130.98 43563.41 88888.00 2009-06-20 23:39:32.000 171 30852.92 130.99 43563.40 88888.00 2009-06-20 23:39:33.000 171 30852.90 131.00 43563.38 88888.00 2009-06-20 23:39:34.000 171 30852.89 131.01 43563.41 88888.00 2009-06-20 23:39:35.000 171 30852.89 131.02 43563.44 53376.66 2009-06-20 23:39:36.000 171 30852.89 131.06 43563.45 88888.00 2009-06-20 23:39:37.000 171 30852.90 131.03 43563.39 88888.00 2009-06-20 23:39:38.000 171 30852.90 131.03 43563.40 88888.00 2009-06-20 23:39:39.000 171 30852.88 131.10 43563.42 88888.00 2009-06-20 23:39:40.000 171 30852.87 131.08 43563.43 53376.63 2009-06-20 23:39:41.000 171 30852.88 131.04 43563.45 88888.00 2009-06-20 23:39:42.000 171 30852.87 131.07 43563.42 88888.00 2009-06-20 23:39:43.000 171 30852.87 131.09 43563.43 88888.00 2009-06-20 23:39:44.000 171 30852.87 131.12 43563.44 88888.00 2009-06-20 23:39:45.000 171 30852.85 131.11 43563.44 53376.65 2009-06-20 23:39:46.000 171 30852.87 131.11 43563.42 88888.00 2009-06-20 23:39:47.000 171 30852.90 131.08 43563.37 88888.00 2009-06-20 23:39:48.000 171 30852.90 131.09 43563.36 88888.00 2009-06-20 23:39:49.000 171 30852.87 131.08 43563.41 88888.00 2009-06-20 23:39:50.000 171 30852.89 131.10 43563.42 53376.59 2009-06-20 23:39:51.000 171 30852.91 131.11 43563.45 88888.00 2009-06-20 23:39:52.000 171 30852.87 131.11 43563.43 88888.00 2009-06-20 23:39:53.000 171 30852.89 131.13 43563.43 88888.00 2009-06-20 23:39:54.000 171 30852.91 131.11 43563.45 88888.00 2009-06-20 23:39:55.000 171 30852.92 131.09 43563.47 53376.65 2009-06-20 23:39:56.000 171 30852.91 131.10 43563.45 88888.00 2009-06-20 23:39:57.000 171 30852.86 131.14 43563.46 88888.00 2009-06-20 23:39:58.000 171 30852.87 131.14 43563.44 88888.00 2009-06-20 23:39:59.000 171 30852.89 131.15 43563.47 88888.00 2009-06-20 23:40:00.000 171 30852.92 131.16 43563.49 53376.63 2009-06-20 23:40:01.000 171 30852.93 131.22 43563.52 88888.00 2009-06-20 23:40:02.000 171 30852.91 131.27 43563.50 88888.00 2009-06-20 23:40:03.000 171 30852.89 131.20 43563.46 88888.00 2009-06-20 23:40:04.000 171 30852.90 131.20 43563.43 88888.00 2009-06-20 23:40:05.000 171 30852.90 131.15 43563.44 53376.68 2009-06-20 23:40:06.000 171 30852.91 131.16 43563.46 88888.00 2009-06-20 23:40:07.000 171 30852.92 131.18 43563.45 88888.00 2009-06-20 23:40:08.000 171 30852.91 131.16 43563.44 88888.00 2009-06-20 23:40:09.000 171 30852.91 131.17 43563.45 88888.00 2009-06-20 23:40:10.000 171 30852.91 131.19 43563.45 53376.67 2009-06-20 23:40:11.000 171 30852.92 131.18 43563.41 88888.00 2009-06-20 23:40:12.000 171 30852.90 131.18 43563.36 88888.00 2009-06-20 23:40:13.000 171 30852.89 131.22 43563.39 88888.00 2009-06-20 23:40:14.000 171 30852.88 131.21 43563.46 88888.00 2009-06-20 23:40:15.000 171 30852.87 131.21 43563.50 53376.70 2009-06-20 23:40:16.000 171 30852.92 131.24 43563.51 88888.00 2009-06-20 23:40:17.000 171 30852.91 131.23 43563.54 88888.00 2009-06-20 23:40:18.000 171 30852.89 131.20 43563.54 88888.00 2009-06-20 23:40:19.000 171 30852.90 131.19 43563.51 88888.00 2009-06-20 23:40:20.000 171 30852.93 131.22 43563.50 53376.68 2009-06-20 23:40:21.000 171 30852.93 131.23 43563.52 88888.00 2009-06-20 23:40:22.000 171 30852.91 131.26 43563.54 88888.00 2009-06-20 23:40:23.000 171 30852.94 131.27 43563.51 88888.00 2009-06-20 23:40:24.000 171 30852.95 131.24 43563.51 88888.00 2009-06-20 23:40:25.000 171 30852.92 131.25 43563.52 53376.72 2009-06-20 23:40:26.000 171 30852.90 131.27 43563.47 88888.00 2009-06-20 23:40:27.000 171 30852.92 131.31 43563.45 88888.00 2009-06-20 23:40:28.000 171 30852.91 131.32 43563.43 88888.00 2009-06-20 23:40:29.000 171 30852.91 131.28 43563.41 88888.00 2009-06-20 23:40:30.000 171 30852.91 131.26 43563.43 53376.72 2009-06-20 23:40:31.000 171 30852.95 131.23 43563.41 88888.00 2009-06-20 23:40:32.000 171 30852.95 131.27 43563.45 88888.00 2009-06-20 23:40:33.000 171 30852.93 131.26 43563.47 88888.00 2009-06-20 23:40:34.000 171 30852.93 131.25 43563.49 88888.00 2009-06-20 23:40:35.000 171 30852.94 131.26 43563.51 53376.72 2009-06-20 23:40:36.000 171 30852.97 131.31 43563.45 88888.00 2009-06-20 23:40:37.000 171 30852.99 131.35 43563.40 88888.00 2009-06-20 23:40:38.000 171 30852.98 131.35 43563.42 88888.00 2009-06-20 23:40:39.000 171 30853.00 131.39 43563.50 88888.00 2009-06-20 23:40:40.000 171 30852.99 131.40 43563.56 53376.74 2009-06-20 23:40:41.000 171 30852.98 131.37 43563.55 88888.00 2009-06-20 23:40:42.000 171 30852.98 131.38 43563.53 88888.00 2009-06-20 23:40:43.000 171 30852.98 131.42 43563.50 88888.00 2009-06-20 23:40:44.000 171 30852.99 131.41 43563.50 88888.00 2009-06-20 23:40:45.000 171 30853.00 131.41 43563.52 53376.76 2009-06-20 23:40:46.000 171 30852.98 131.41 43563.53 88888.00 2009-06-20 23:40:47.000 171 30853.02 131.47 43563.53 88888.00 2009-06-20 23:40:48.000 171 30853.04 131.46 43563.56 88888.00 2009-06-20 23:40:49.000 171 30853.01 131.47 43563.53 88888.00 2009-06-20 23:40:50.000 171 30853.02 131.52 43563.51 53376.78 2009-06-20 23:40:51.000 171 30853.01 131.51 43563.51 88888.00 2009-06-20 23:40:52.000 171 30853.02 131.53 43563.50 88888.00 2009-06-20 23:40:53.000 171 30853.02 131.51 43563.53 88888.00 2009-06-20 23:40:54.000 171 30853.01 131.54 43563.56 88888.00 2009-06-20 23:40:55.000 171 30853.10 131.63 43563.41 53376.77 2009-06-20 23:40:56.000 171 30853.01 131.49 43563.38 88888.00 2009-06-20 23:40:57.000 171 30852.97 131.48 43563.48 88888.00 2009-06-20 23:40:58.000 171 30852.98 131.52 43563.52 88888.00 2009-06-20 23:40:59.000 171 30853.01 131.52 43563.49 88888.00 2009-06-20 23:41:00.000 171 30852.98 131.53 43563.53 53376.81 2009-06-20 23:41:01.000 171 30853.00 131.53 43563.58 88888.00 2009-06-20 23:41:02.000 171 30852.99 131.55 43563.58 88888.00 2009-06-20 23:41:03.000 171 30853.01 131.60 43563.56 88888.00 2009-06-20 23:41:04.000 171 30853.04 131.59 43563.62 88888.00 2009-06-20 23:41:05.000 171 30853.04 131.57 43563.58 53376.80 2009-06-20 23:41:06.000 171 30853.02 131.60 43563.53 88888.00 2009-06-20 23:41:07.000 171 30853.02 131.62 43563.55 88888.00 2009-06-20 23:41:08.000 171 30853.03 131.63 43563.55 88888.00 2009-06-20 23:41:09.000 171 30853.07 131.64 43563.61 88888.00 2009-06-20 23:41:10.000 171 30853.06 131.60 43563.59 53376.77 2009-06-20 23:41:11.000 171 30853.05 131.60 43563.57 88888.00 2009-06-20 23:41:12.000 171 30852.99 131.64 43563.57 88888.00 2009-06-20 23:41:13.000 171 30853.02 131.66 43563.54 88888.00 2009-06-20 23:41:14.000 171 30853.05 131.69 43563.54 88888.00 2009-06-20 23:41:15.000 171 30853.05 131.72 43563.55 53376.79 2009-06-20 23:41:16.000 171 30853.08 131.71 43563.60 88888.00 2009-06-20 23:41:17.000 171 30853.06 131.68 43563.59 88888.00 2009-06-20 23:41:18.000 171 30853.10 131.76 43563.58 88888.00 2009-06-20 23:41:19.000 171 30853.10 131.78 43563.63 88888.00 2009-06-20 23:41:20.000 171 30853.08 131.80 43563.62 53376.81 2009-06-20 23:41:21.000 171 30853.07 131.82 43563.58 88888.00 2009-06-20 23:41:22.000 171 30853.05 131.84 43563.61 88888.00 2009-06-20 23:41:23.000 171 30853.03 131.83 43563.61 88888.00 2009-06-20 23:41:24.000 171 30853.03 131.85 43563.67 88888.00 2009-06-20 23:41:25.000 171 30853.05 131.90 43563.64 53376.80 2009-06-20 23:41:26.000 171 30853.02 131.89 43563.59 88888.00 2009-06-20 23:41:27.000 171 30853.03 131.86 43563.62 88888.00 2009-06-20 23:41:28.000 171 30853.08 131.88 43563.60 88888.00 2009-06-20 23:41:29.000 171 30853.06 131.89 43563.59 88888.00 2009-06-20 23:41:30.000 171 30853.03 131.89 43563.55 53376.78 2009-06-20 23:41:31.000 171 30853.04 131.94 43563.55 88888.00 2009-06-20 23:41:32.000 171 30853.05 131.95 43563.60 88888.00 2009-06-20 23:41:33.000 171 30853.03 131.93 43563.58 88888.00 2009-06-20 23:41:34.000 171 30853.04 131.94 43563.56 88888.00 2009-06-20 23:41:35.000 171 30852.92 131.89 43563.61 53376.75 2009-06-20 23:41:36.000 171 30852.90 131.91 43563.74 88888.00 2009-06-20 23:41:37.000 171 30853.06 132.00 43563.57 88888.00 2009-06-20 23:41:38.000 171 30853.02 132.01 43563.56 88888.00 2009-06-20 23:41:39.000 171 30853.03 132.02 43563.59 88888.00 2009-06-20 23:41:40.000 171 30853.01 131.97 43563.59 53376.75 2009-06-20 23:41:41.000 171 30853.00 131.97 43563.60 88888.00 2009-06-20 23:41:42.000 171 30852.99 131.98 43563.57 88888.00 2009-06-20 23:41:43.000 171 30852.99 131.99 43563.52 88888.00 2009-06-20 23:41:44.000 171 30852.98 132.00 43563.55 88888.00 2009-06-20 23:41:45.000 171 30853.00 131.99 43563.61 53376.76 2009-06-20 23:41:46.000 171 30852.99 131.98 43563.57 88888.00 2009-06-20 23:41:47.000 171 30853.00 132.03 43563.61 88888.00 2009-06-20 23:41:48.000 171 30852.98 132.09 43563.63 88888.00 2009-06-20 23:41:49.000 171 30853.00 132.09 43563.65 88888.00 2009-06-20 23:41:50.000 171 30853.02 132.08 43563.64 53376.72 2009-06-20 23:41:51.000 171 30852.98 132.10 43563.57 88888.00 2009-06-20 23:41:52.000 171 30852.97 132.09 43563.57 88888.00 2009-06-20 23:41:53.000 171 30852.95 132.09 43563.58 88888.00 2009-06-20 23:41:54.000 171 30852.97 132.07 43563.56 88888.00 2009-06-20 23:41:55.000 171 30852.97 132.08 43563.55 53376.74 2009-06-20 23:41:56.000 171 30852.98 132.14 43563.54 88888.00 2009-06-20 23:41:57.000 171 30852.95 132.10 43563.58 88888.00 2009-06-20 23:41:58.000 171 30852.94 132.11 43563.58 88888.00 2009-06-20 23:41:59.000 171 30852.94 132.12 43563.63 88888.00 2009-06-20 23:42:00.000 171 30852.94 132.15 43563.66 53376.72 2009-06-20 23:42:01.000 171 30852.94 132.18 43563.69 88888.00 2009-06-20 23:42:02.000 171 30852.92 132.19 43563.69 88888.00 2009-06-20 23:42:03.000 171 30852.92 132.22 43563.65 88888.00 2009-06-20 23:42:04.000 171 30852.93 132.22 43563.59 88888.00 2009-06-20 23:42:05.000 171 30852.92 132.21 43563.64 53376.72 2009-06-20 23:42:06.000 171 30852.91 132.19 43563.59 88888.00 2009-06-20 23:42:07.000 171 30852.93 132.22 43563.62 88888.00 2009-06-20 23:42:08.000 171 30852.94 132.24 43563.63 88888.00 2009-06-20 23:42:09.000 171 30852.91 132.25 43563.59 88888.00 2009-06-20 23:42:10.000 171 30852.89 132.25 43563.60 53376.70 2009-06-20 23:42:11.000 171 30852.88 132.26 43563.62 88888.00 2009-06-20 23:42:12.000 171 30852.85 132.28 43563.63 88888.00 2009-06-20 23:42:13.000 171 30852.86 132.31 43563.62 88888.00 2009-06-20 23:42:14.000 171 30852.88 132.31 43563.61 88888.00 2009-06-20 23:42:15.000 171 30852.89 132.27 43563.62 53376.72 2009-06-20 23:42:16.000 171 30852.89 132.27 43563.60 88888.00 2009-06-20 23:42:17.000 171 30852.86 132.31 43563.60 88888.00 2009-06-20 23:42:18.000 171 30852.89 132.32 43563.59 88888.00 2009-06-20 23:42:19.000 171 30852.88 132.32 43563.58 88888.00 2009-06-20 23:42:20.000 171 30852.87 132.34 43563.63 53376.69 2009-06-20 23:42:21.000 171 30852.87 132.31 43563.61 88888.00 2009-06-20 23:42:22.000 171 30852.88 132.33 43563.63 88888.00 2009-06-20 23:42:23.000 171 30852.86 132.32 43563.60 88888.00 2009-06-20 23:42:24.000 171 30852.88 132.35 43563.62 88888.00 2009-06-20 23:42:25.000 171 30852.90 132.34 43563.64 53376.71 2009-06-20 23:42:26.000 171 30852.91 132.38 43563.60 88888.00 2009-06-20 23:42:27.000 171 30852.93 132.41 43563.64 88888.00 2009-06-20 23:42:28.000 171 30852.88 132.41 43563.65 88888.00 2009-06-20 23:42:29.000 171 30852.85 132.43 43563.56 88888.00 2009-06-20 23:42:30.000 171 30852.85 132.44 43563.56 53376.69 2009-06-20 23:42:31.000 171 30852.85 132.46 43563.55 88888.00 2009-06-20 23:42:32.000 171 30852.86 132.46 43563.58 88888.00 2009-06-20 23:42:33.000 171 30852.86 132.47 43563.57 88888.00 2009-06-20 23:42:34.000 171 30852.86 132.48 43563.54 88888.00 2009-06-20 23:42:35.000 171 30852.84 132.49 43563.56 53376.64 2009-06-20 23:42:36.000 171 30852.82 132.55 43563.58 88888.00 2009-06-20 23:42:37.000 171 30852.82 132.55 43563.55 88888.00 2009-06-20 23:42:38.000 171 30852.81 132.50 43563.52 88888.00 2009-06-20 23:42:39.000 171 30852.78 132.49 43563.52 88888.00 2009-06-20 23:42:40.000 171 30852.80 132.48 43563.48 53376.66 2009-06-20 23:42:41.000 171 30852.80 132.51 43563.48 88888.00 2009-06-20 23:42:42.000 171 30852.83 132.49 43563.56 88888.00 2009-06-20 23:42:43.000 171 30852.82 132.49 43563.58 88888.00 2009-06-20 23:42:44.000 171 30852.83 132.52 43563.52 88888.00 2009-06-20 23:42:45.000 171 30852.82 132.56 43563.50 53376.67 2009-06-20 23:42:46.000 171 30852.83 132.56 43563.49 88888.00 2009-06-20 23:42:47.000 171 30852.81 132.54 43563.49 88888.00 2009-06-20 23:42:48.000 171 30852.83 132.54 43563.49 88888.00 2009-06-20 23:42:49.000 171 30852.86 132.53 43563.43 88888.00 2009-06-20 23:42:50.000 171 30852.86 132.52 43563.43 53376.65 2009-06-20 23:42:51.000 171 30852.83 132.56 43563.45 88888.00 2009-06-20 23:42:52.000 171 30852.85 132.53 43563.47 88888.00 2009-06-20 23:42:53.000 171 30852.85 132.53 43563.47 88888.00 2009-06-20 23:42:54.000 171 30852.82 132.54 43563.53 88888.00 2009-06-20 23:42:55.000 171 30852.83 132.56 43563.59 53376.63 2009-06-20 23:42:56.000 171 30852.79 132.50 43563.56 88888.00 2009-06-20 23:42:57.000 171 30852.83 132.51 43563.54 88888.00 2009-06-20 23:42:58.000 171 30852.74 132.49 43563.61 88888.00 2009-06-20 23:42:59.000 171 30852.81 132.55 43563.59 88888.00 2009-06-20 23:43:00.000 171 30852.84 132.54 43563.48 53376.57 2009-06-20 23:43:01.000 171 30852.82 132.54 43563.50 88888.00 2009-06-20 23:43:02.000 171 30852.82 132.55 43563.48 88888.00 2009-06-20 23:43:03.000 171 30852.83 132.55 43563.50 88888.00 2009-06-20 23:43:04.000 171 30852.85 132.57 43563.51 88888.00 2009-06-20 23:43:05.000 171 30852.84 132.57 43563.48 53376.56 2009-06-20 23:43:06.000 171 30852.83 132.52 43563.46 88888.00 2009-06-20 23:43:07.000 171 30852.82 132.54 43563.46 88888.00 2009-06-20 23:43:08.000 171 30852.78 132.54 43563.49 88888.00 2009-06-20 23:43:09.000 171 30852.77 132.52 43563.54 88888.00 2009-06-20 23:43:10.000 171 30852.76 132.52 43563.50 53376.56 2009-06-20 23:43:11.000 171 30852.76 132.50 43563.50 88888.00 2009-06-20 23:43:12.000 171 30852.74 132.51 43563.53 88888.00 2009-06-20 23:43:13.000 171 30852.76 132.52 43563.53 88888.00 2009-06-20 23:43:14.000 171 30852.80 132.54 43563.53 88888.00 2009-06-20 23:43:15.000 171 30852.83 132.56 43563.51 53376.58 2009-06-20 23:43:16.000 171 30852.81 132.54 43563.50 88888.00 2009-06-20 23:43:17.000 171 30852.76 132.56 43563.49 88888.00 2009-06-20 23:43:18.000 171 30852.79 132.54 43563.46 88888.00 2009-06-20 23:43:19.000 171 30852.80 132.53 43563.47 88888.00 2009-06-20 23:43:20.000 171 30852.81 132.49 43563.44 53376.57 2009-06-20 23:43:21.000 171 30852.80 132.47 43563.40 88888.00 2009-06-20 23:43:22.000 171 30852.78 132.51 43563.47 88888.00 2009-06-20 23:43:23.000 171 30852.80 132.57 43563.46 88888.00 2009-06-20 23:43:24.000 171 30852.79 132.59 43563.37 88888.00 2009-06-20 23:43:25.000 171 30852.64 132.45 43563.57 53376.56 2009-06-20 23:43:26.000 171 30852.71 132.49 43563.57 88888.00 2009-06-20 23:43:27.000 171 30852.75 132.52 43563.51 88888.00 2009-06-20 23:43:28.000 171 30852.77 132.50 43563.47 88888.00 2009-06-20 23:43:29.000 171 30852.77 132.54 43563.44 88888.00 2009-06-20 23:43:30.000 171 30852.86 132.61 43563.39 53376.58 2009-06-20 23:43:31.000 171 30852.85 132.60 43563.32 88888.00 2009-06-20 23:43:32.000 171 30852.72 132.48 43563.43 88888.00 2009-06-20 23:43:33.000 171 30852.74 132.52 43563.46 88888.00 2009-06-20 23:43:34.000 171 30852.75 132.54 43563.53 88888.00 2009-06-20 23:43:35.000 171 30852.77 132.57 43563.54 53376.56 2009-06-20 23:43:36.000 171 30852.78 132.51 43563.51 88888.00 2009-06-20 23:43:37.000 171 30852.76 132.45 43563.51 88888.00 2009-06-20 23:43:38.000 171 30852.76 132.44 43563.51 88888.00 2009-06-20 23:43:39.000 171 30852.76 132.46 43563.48 88888.00 2009-06-20 23:43:40.000 171 30852.78 132.43 43563.52 53376.55 2009-06-20 23:43:41.000 171 30852.81 132.44 43563.54 88888.00 2009-06-20 23:43:42.000 171 30852.78 132.44 43563.54 88888.00 2009-06-20 23:43:43.000 171 30852.77 132.44 43563.55 88888.00 2009-06-20 23:43:44.000 171 30852.76 132.40 43563.52 88888.00 2009-06-20 23:43:45.000 171 30852.85 132.51 43563.43 53376.56 2009-06-20 23:43:46.000 171 30852.74 132.46 43563.45 88888.00 2009-06-20 23:43:47.000 171 30852.69 132.43 43563.55 88888.00 2009-06-20 23:43:48.000 171 30852.71 132.43 43563.55 88888.00 2009-06-20 23:43:49.000 171 30852.71 132.44 43563.58 88888.00 2009-06-20 23:43:50.000 171 30852.72 132.45 43563.55 53376.56 2009-06-20 23:43:51.000 171 30852.73 132.44 43563.53 88888.00 2009-06-20 23:43:52.000 171 30852.71 132.49 43563.50 88888.00 2009-06-20 23:43:53.000 171 30852.74 132.50 43563.53 88888.00 2009-06-20 23:43:54.000 171 30852.78 132.43 43563.53 88888.00 2009-06-20 23:43:55.000 171 30852.79 132.43 43563.56 53376.58 2009-06-20 23:43:56.000 171 30852.78 132.39 43563.55 88888.00 2009-06-20 23:43:57.000 171 30852.78 132.42 43563.59 88888.00 2009-06-20 23:43:58.000 171 30852.79 132.44 43563.58 88888.00 2009-06-20 23:43:59.000 171 30852.77 132.43 43563.58 88888.00 2009-06-20 23:44:00.000 171 30852.79 132.42 43563.55 53376.57 2009-06-20 23:44:01.000 171 30852.80 132.43 43563.56 88888.00 2009-06-20 23:44:02.000 171 30852.79 132.45 43563.55 88888.00 2009-06-20 23:44:03.000 171 30852.80 132.47 43563.53 88888.00 2009-06-20 23:44:04.000 171 30852.81 132.45 43563.56 88888.00 2009-06-20 23:44:05.000 171 30852.81 132.44 43563.51 53376.57 2009-06-20 23:44:06.000 171 30852.81 132.45 43563.50 88888.00 2009-06-20 23:44:07.000 171 30852.82 132.47 43563.53 88888.00 2009-06-20 23:44:08.000 171 30852.82 132.45 43563.55 88888.00 2009-06-20 23:44:09.000 171 30852.83 132.44 43563.54 88888.00 2009-06-20 23:44:10.000 171 30852.83 132.44 43563.51 53376.55 2009-06-20 23:44:11.000 171 30852.82 132.44 43563.50 88888.00 2009-06-20 23:44:12.000 171 30852.82 132.45 43563.49 88888.00 2009-06-20 23:44:13.000 171 30852.80 132.45 43563.50 88888.00 2009-06-20 23:44:14.000 171 30852.76 132.46 43563.53 88888.00 2009-06-20 23:44:15.000 171 30852.78 132.45 43563.57 53376.57 2009-06-20 23:44:16.000 171 30852.83 132.43 43563.51 88888.00 2009-06-20 23:44:17.000 171 30852.81 132.46 43563.50 88888.00 2009-06-20 23:44:18.000 171 30852.78 132.48 43563.54 88888.00 2009-06-20 23:44:19.000 171 30852.80 132.48 43563.51 88888.00 2009-06-20 23:44:20.000 171 30852.80 132.50 43563.50 53376.59 2009-06-20 23:44:21.000 171 30852.79 132.50 43563.50 88888.00 2009-06-20 23:44:22.000 171 30852.81 132.52 43563.49 88888.00 2009-06-20 23:44:23.000 171 30852.78 132.56 43563.52 88888.00 2009-06-20 23:44:24.000 171 30852.72 132.53 43563.54 88888.00 2009-06-20 23:44:25.000 171 30852.69 132.47 43563.53 53376.58 2009-06-20 23:44:26.000 171 30852.74 132.47 43563.52 88888.00 2009-06-20 23:44:27.000 171 30852.71 132.48 43563.56 88888.00 2009-06-20 23:44:28.000 171 30852.71 132.45 43563.56 88888.00 2009-06-20 23:44:29.000 171 30852.72 132.44 43563.54 88888.00 2009-06-20 23:44:30.000 171 30852.74 132.51 43563.51 53376.57 2009-06-20 23:44:31.000 171 30852.75 132.53 43563.51 88888.00 2009-06-20 23:44:32.000 171 30852.77 132.56 43563.51 88888.00 2009-06-20 23:44:33.000 171 30852.78 132.55 43563.51 88888.00 2009-06-20 23:44:34.000 171 30852.78 132.51 43563.53 88888.00 2009-06-20 23:44:35.000 171 30852.76 132.52 43563.53 53376.56 2009-06-20 23:44:36.000 171 30852.77 132.51 43563.50 88888.00 2009-06-20 23:44:37.000 171 30852.77 132.50 43563.49 88888.00 2009-06-20 23:44:38.000 171 30852.77 132.48 43563.45 88888.00 2009-06-20 23:44:39.000 171 30852.80 132.48 43563.47 88888.00 2009-06-20 23:44:40.000 171 30852.79 132.49 43563.46 53376.57 2009-06-20 23:44:41.000 171 30852.79 132.55 43563.46 88888.00 2009-06-20 23:44:42.000 171 30852.77 132.63 43563.52 88888.00 2009-06-20 23:44:43.000 171 30852.75 132.60 43563.48 88888.00 2009-06-20 23:44:44.000 171 30852.76 132.59 43563.50 88888.00 2009-06-20 23:44:45.000 171 30852.77 132.61 43563.53 53376.56 2009-06-20 23:44:46.000 171 30852.76 132.58 43563.51 88888.00 2009-06-20 23:44:47.000 171 30852.78 132.62 43563.46 88888.00 2009-06-20 23:44:48.000 171 30852.78 132.61 43563.45 88888.00 2009-06-20 23:44:49.000 171 30852.82 132.59 43563.45 88888.00 2009-06-20 23:44:50.000 171 30852.81 132.59 43563.46 53376.57 2009-06-20 23:44:51.000 171 30852.76 132.66 43563.51 88888.00 2009-06-20 23:44:52.000 171 30852.74 132.68 43563.51 88888.00 2009-06-20 23:44:53.000 171 30852.70 132.67 43563.53 88888.00 2009-06-20 23:44:54.000 171 30852.72 132.67 43563.50 88888.00 2009-06-20 23:44:55.000 171 30852.71 132.65 43563.46 53376.54 2009-06-20 23:44:56.000 171 30852.71 132.64 43563.46 88888.00 2009-06-20 23:44:57.000 171 30852.70 132.64 43563.46 88888.00 2009-06-20 23:44:58.000 171 30852.68 132.66 43563.47 88888.00 2009-06-20 23:44:59.000 171 30852.65 132.70 43563.49 88888.00 2009-06-20 23:45:00.000 171 30852.66 132.71 43563.47 53376.52 2009-06-20 23:45:01.000 171 30852.64 132.67 43563.50 88888.00 2009-06-20 23:45:02.000 171 30852.67 132.70 43563.50 88888.00 2009-06-20 23:45:03.000 171 30852.67 132.74 43563.46 88888.00 2009-06-20 23:45:04.000 171 30852.66 132.73 43563.45 88888.00 2009-06-20 23:45:05.000 171 30852.66 132.72 43563.45 53376.51 2009-06-20 23:45:06.000 171 30852.70 132.77 43563.48 88888.00 2009-06-20 23:45:07.000 171 30852.71 132.76 43563.47 88888.00 2009-06-20 23:45:08.000 171 30852.69 132.72 43563.46 88888.00 2009-06-20 23:45:09.000 171 30852.69 132.72 43563.46 88888.00 2009-06-20 23:45:10.000 171 30852.69 132.75 43563.45 53376.50 2009-06-20 23:45:11.000 171 30852.69 132.75 43563.43 88888.00 2009-06-20 23:45:12.000 171 30852.69 132.80 43563.42 88888.00 2009-06-20 23:45:13.000 171 30852.68 132.81 43563.39 88888.00 2009-06-20 23:45:14.000 171 30852.66 132.80 43563.40 88888.00 2009-06-20 23:45:15.000 171 30852.68 132.79 43563.45 53376.47 2009-06-20 23:45:16.000 171 30852.72 132.80 43563.48 88888.00 2009-06-20 23:45:17.000 171 30852.73 132.80 43563.43 88888.00 2009-06-20 23:45:18.000 171 30852.76 132.86 43563.39 88888.00 2009-06-20 23:45:19.000 171 30852.71 132.85 43563.42 88888.00 2009-06-20 23:45:20.000 171 30852.69 132.91 43563.47 53376.48 2009-06-20 23:45:21.000 171 30852.70 132.86 43563.44 88888.00 2009-06-20 23:45:22.000 171 30852.66 132.87 43563.42 88888.00 2009-06-20 23:45:23.000 171 30852.62 132.88 43563.42 88888.00 2009-06-20 23:45:24.000 171 30852.62 132.92 43563.43 88888.00 2009-06-20 23:45:25.000 171 30852.65 132.93 43563.43 53376.49 2009-06-20 23:45:26.000 171 30852.67 132.94 43563.40 88888.00 2009-06-20 23:45:27.000 171 30852.66 132.93 43563.38 88888.00 2009-06-20 23:45:28.000 171 30852.64 132.94 43563.43 88888.00 2009-06-20 23:45:29.000 171 30852.63 132.97 43563.46 88888.00 2009-06-20 23:45:30.000 171 30852.64 132.99 43563.43 53376.48 2009-06-20 23:45:31.000 171 30852.65 133.03 43563.47 88888.00 2009-06-20 23:45:32.000 171 30852.62 133.08 43563.48 88888.00 2009-06-20 23:45:33.000 171 30852.61 133.07 43563.46 88888.00 2009-06-20 23:45:34.000 171 30852.62 133.04 43563.41 88888.00 2009-06-20 23:45:35.000 171 30852.61 133.04 43563.46 53376.45 2009-06-20 23:45:36.000 171 30852.59 133.07 43563.47 88888.00 2009-06-20 23:45:37.000 171 30852.59 133.09 43563.49 88888.00 2009-06-20 23:45:38.000 171 30852.61 133.12 43563.57 88888.00 2009-06-20 23:45:39.000 171 30852.60 133.17 43563.68 88888.00 2009-06-20 23:45:40.000 171 30852.62 133.12 43563.59 53376.46 2009-06-20 23:45:41.000 171 30852.63 133.12 43563.52 88888.00 2009-06-20 23:45:42.000 171 30852.63 133.13 43563.46 88888.00 2009-06-20 23:45:43.000 171 30852.60 133.17 43563.47 88888.00 2009-06-20 23:45:44.000 171 30852.61 133.21 43563.52 88888.00 2009-06-20 23:45:45.000 171 30852.61 133.23 43563.50 53376.48 2009-06-20 23:45:46.000 171 30852.62 133.22 43563.49 88888.00 2009-06-20 23:45:47.000 171 30852.60 133.20 43563.47 88888.00 2009-06-20 23:45:48.000 171 30852.59 133.18 43563.46 88888.00 2009-06-20 23:45:49.000 171 30852.61 133.18 43563.48 88888.00 2009-06-20 23:45:50.000 171 30852.60 133.23 43563.47 53376.44 2009-06-20 23:45:51.000 171 30852.64 133.22 43563.52 88888.00 2009-06-20 23:45:52.000 171 30852.63 133.24 43563.54 88888.00 2009-06-20 23:45:53.000 171 30852.62 133.31 43563.53 88888.00 2009-06-20 23:45:54.000 171 30852.61 133.35 43563.49 88888.00 2009-06-20 23:45:55.000 171 30852.60 133.32 43563.53 53376.44 2009-06-20 23:45:56.000 171 30852.60 133.26 43563.57 88888.00 2009-06-20 23:45:57.000 171 30852.59 133.27 43563.56 88888.00 2009-06-20 23:45:58.000 171 30852.59 133.30 43563.55 88888.00 2009-06-20 23:45:59.000 171 30852.55 133.42 43563.60 88888.00 2009-06-20 23:46:00.000 171 30852.56 133.39 43563.60 53376.42 2009-06-20 23:46:01.000 171 30852.59 133.32 43563.49 88888.00 2009-06-20 23:46:02.000 171 30852.56 133.29 43563.48 88888.00 2009-06-20 23:46:03.000 171 30852.56 133.30 43563.48 88888.00 2009-06-20 23:46:04.000 171 30852.54 133.28 43563.50 88888.00 2009-06-20 23:46:05.000 171 30852.55 133.29 43563.51 53376.42 2009-06-20 23:46:06.000 171 30852.57 133.33 43563.49 88888.00 2009-06-20 23:46:07.000 171 30852.61 133.35 43563.51 88888.00 2009-06-20 23:46:08.000 171 30852.62 133.36 43563.50 88888.00 2009-06-20 23:46:09.000 171 30852.56 133.38 43563.52 88888.00 2009-06-20 23:46:10.000 171 30852.53 133.41 43563.51 53376.42 2009-06-20 23:46:11.000 171 30852.54 133.38 43563.49 88888.00 2009-06-20 23:46:12.000 171 30852.57 133.39 43563.52 88888.00 2009-06-20 23:46:13.000 171 30852.58 133.39 43563.58 88888.00 2009-06-20 23:46:14.000 171 30852.59 133.40 43563.60 88888.00 2009-06-20 23:46:15.000 171 30852.57 133.43 43563.56 53376.41 2009-06-20 23:46:16.000 171 30852.59 133.48 43563.55 88888.00 2009-06-20 23:46:17.000 171 30852.60 133.49 43563.55 88888.00 2009-06-20 23:46:18.000 171 30852.58 133.57 43563.59 88888.00 2009-06-20 23:46:19.000 171 30852.57 133.62 43563.61 88888.00 2009-06-20 23:46:20.000 171 30852.59 133.57 43563.58 53376.44 2009-06-20 23:46:21.000 171 30852.58 133.58 43563.56 88888.00 2009-06-20 23:46:22.000 171 30852.60 133.60 43563.52 88888.00 2009-06-20 23:46:23.000 171 30852.59 133.60 43563.53 88888.00 2009-06-20 23:46:24.000 171 30852.60 133.61 43563.53 88888.00 2009-06-20 23:46:25.000 171 30852.61 133.62 43563.53 53376.44 2009-06-20 23:46:26.000 171 30852.62 133.70 43563.49 88888.00 2009-06-20 23:46:27.000 171 30852.60 133.74 43563.50 88888.00 2009-06-20 23:46:28.000 171 30852.60 133.75 43563.53 88888.00 2009-06-20 23:46:29.000 171 30852.59 133.77 43563.53 88888.00 2009-06-20 23:46:30.000 171 30852.58 133.76 43563.53 53376.47 2009-06-20 23:46:31.000 171 30852.56 133.79 43563.48 88888.00 2009-06-20 23:46:32.000 171 30852.59 133.78 43563.47 88888.00 2009-06-20 23:46:33.000 171 30852.61 133.82 43563.48 88888.00 2009-06-20 23:46:34.000 171 30852.60 133.84 43563.50 88888.00 2009-06-20 23:46:35.000 171 30852.59 133.85 43563.53 53376.45 2009-06-20 23:46:36.000 171 30852.59 133.88 43563.53 88888.00 2009-06-20 23:46:37.000 171 30852.57 133.88 43563.46 88888.00 2009-06-20 23:46:38.000 171 30852.60 133.85 43563.44 88888.00 2009-06-20 23:46:39.000 171 30852.60 133.89 43563.48 88888.00 2009-06-20 23:46:40.000 171 30852.60 133.88 43563.51 53376.45 2009-06-20 23:46:41.000 171 30852.57 133.88 43563.52 88888.00 2009-06-20 23:46:42.000 171 30852.60 133.95 43563.54 88888.00 2009-06-20 23:46:43.000 171 30852.61 133.94 43563.54 88888.00 2009-06-20 23:46:44.000 171 30852.60 133.95 43563.50 88888.00 2009-06-20 23:46:45.000 171 30852.59 133.95 43563.47 53376.50 2009-06-20 23:46:46.000 171 30852.59 133.91 43563.48 88888.00 2009-06-20 23:46:47.000 171 30852.60 133.93 43563.53 88888.00 2009-06-20 23:46:48.000 171 30852.61 133.95 43563.53 88888.00 2009-06-20 23:46:49.000 171 30852.58 133.93 43563.55 88888.00 2009-06-20 23:46:50.000 171 30852.63 133.95 43563.56 53376.51 2009-06-20 23:46:51.000 171 30852.63 134.02 43563.58 88888.00 2009-06-20 23:46:52.000 171 30852.63 134.01 43563.54 88888.00 2009-06-20 23:46:53.000 171 30852.65 133.97 43563.52 88888.00 2009-06-20 23:46:54.000 171 30852.67 133.97 43563.54 88888.00 2009-06-20 23:46:55.000 171 30852.69 133.97 43563.53 53376.48 2009-06-20 23:46:56.000 171 30852.69 133.97 43563.52 88888.00 2009-06-20 23:46:57.000 171 30852.68 133.98 43563.54 88888.00 2009-06-20 23:46:58.000 171 30852.68 133.98 43563.52 88888.00 2009-06-20 23:46:59.000 171 30852.65 134.00 43563.54 88888.00 2009-06-20 23:47:00.000 171 30852.64 134.03 43563.56 53376.48 2009-06-20 23:47:01.000 171 30852.66 134.01 43563.57 88888.00 2009-06-20 23:47:02.000 171 30852.66 133.99 43563.55 88888.00 2009-06-20 23:47:03.000 171 30852.66 134.01 43563.56 88888.00 2009-06-20 23:47:04.000 171 30852.68 133.99 43563.55 88888.00 2009-06-20 23:47:05.000 171 30852.70 134.00 43563.53 53376.50 2009-06-20 23:47:06.000 171 30852.69 134.02 43563.50 88888.00 2009-06-20 23:47:07.000 171 30852.69 134.01 43563.52 88888.00 2009-06-20 23:47:08.000 171 30852.69 133.99 43563.52 88888.00 2009-06-20 23:47:09.000 171 30852.72 133.95 43563.51 88888.00 2009-06-20 23:47:10.000 171 30852.72 133.96 43563.51 53376.46 2009-06-20 23:47:11.000 171 30852.74 133.97 43563.50 88888.00 2009-06-20 23:47:12.000 171 30852.72 133.93 43563.52 88888.00 2009-06-20 23:47:13.000 171 30852.68 133.90 43563.46 88888.00 2009-06-20 23:47:14.000 171 30852.70 133.92 43563.41 88888.00 2009-06-20 23:47:15.000 171 30852.72 133.92 43563.46 53376.51 2009-06-20 23:47:16.000 171 30852.72 133.94 43563.47 88888.00 2009-06-20 23:47:17.000 171 30852.72 133.97 43563.51 88888.00 2009-06-20 23:47:18.000 171 30852.71 133.94 43563.50 88888.00 2009-06-20 23:47:19.000 171 30852.71 133.94 43563.47 88888.00 2009-06-20 23:47:20.000 171 30852.72 133.94 43563.44 53376.54 2009-06-20 23:47:21.000 171 30852.75 133.94 43563.48 88888.00 2009-06-20 23:47:22.000 171 30852.74 133.94 43563.44 88888.00 2009-06-20 23:47:23.000 171 30852.73 133.95 43563.42 88888.00 2009-06-20 23:47:24.000 171 30852.75 134.00 43563.46 88888.00 2009-06-20 23:47:25.000 171 30852.78 134.01 43563.50 53376.56 2009-06-20 23:47:26.000 171 30852.74 133.96 43563.48 88888.00 2009-06-20 23:47:27.000 171 30852.74 133.93 43563.46 88888.00 2009-06-20 23:47:28.000 171 30852.77 133.93 43563.42 88888.00 2009-06-20 23:47:29.000 171 30852.76 133.97 43563.46 88888.00 2009-06-20 23:47:30.000 171 30852.73 133.94 43563.42 53376.57 2009-06-20 23:47:31.000 171 30852.73 133.94 43563.38 88888.00 2009-06-20 23:47:32.000 171 30852.75 133.97 43563.41 88888.00 2009-06-20 23:47:33.000 171 30852.78 133.92 43563.41 88888.00 2009-06-20 23:47:34.000 171 30852.78 133.87 43563.44 88888.00 2009-06-20 23:47:35.000 171 30852.85 133.90 43563.46 53376.58 2009-06-20 23:47:36.000 171 30852.83 133.91 43563.40 88888.00 2009-06-20 23:47:37.000 171 30852.81 133.94 43563.39 88888.00 2009-06-20 23:47:38.000 171 30852.77 133.90 43563.41 88888.00 2009-06-20 23:47:39.000 171 30852.78 133.93 43563.44 88888.00 2009-06-20 23:47:40.000 171 30852.83 133.92 43563.41 53376.58 2009-06-20 23:47:41.000 171 30852.86 133.93 43563.39 88888.00 2009-06-20 23:47:42.000 171 30852.83 133.92 43563.43 88888.00 2009-06-20 23:47:43.000 171 30852.84 133.93 43563.46 88888.00 2009-06-20 23:47:44.000 171 30852.83 133.97 43563.49 88888.00 2009-06-20 23:47:45.000 171 30852.84 134.00 43563.51 53376.63 2009-06-20 23:47:46.000 171 30852.85 134.00 43563.51 88888.00 2009-06-20 23:47:47.000 171 30852.84 133.99 43563.43 88888.00 2009-06-20 23:47:48.000 171 30852.80 133.99 43563.42 88888.00 2009-06-20 23:47:49.000 171 30852.82 133.98 43563.43 88888.00 2009-06-20 23:47:50.000 171 30852.83 133.99 43563.45 53376.61 2009-06-20 23:47:51.000 171 30852.87 133.99 43563.50 88888.00 2009-06-20 23:47:52.000 171 30852.85 133.99 43563.54 88888.00 2009-06-20 23:47:53.000 171 30852.83 133.98 43563.54 88888.00 2009-06-20 23:47:54.000 171 30852.85 133.95 43563.53 88888.00 2009-06-20 23:47:55.000 171 30852.84 133.96 43563.52 53376.63 2009-06-20 23:47:56.000 171 30852.82 133.97 43563.48 88888.00 2009-06-20 23:47:57.000 171 30852.81 134.04 43563.50 88888.00 2009-06-20 23:47:58.000 171 30852.84 134.04 43563.44 88888.00 2009-06-20 23:47:59.000 171 30852.83 134.04 43563.45 88888.00 2009-06-20 23:48:00.000 171 30852.80 134.05 43563.51 53376.65 2009-06-20 23:48:01.000 171 30852.79 134.04 43563.48 88888.00 2009-06-20 23:48:02.000 171 30852.81 134.06 43563.42 88888.00 2009-06-20 23:48:03.000 171 30852.82 134.10 43563.45 88888.00 2009-06-20 23:48:04.000 171 30852.84 134.08 43563.45 88888.00 2009-06-20 23:48:05.000 171 30852.83 134.06 43563.38 53376.62 2009-06-20 23:48:06.000 171 30852.80 134.04 43563.41 88888.00 2009-06-20 23:48:07.000 171 30852.77 134.08 43563.44 88888.00 2009-06-20 23:48:08.000 171 30852.64 133.97 43563.56 88888.00 2009-06-20 23:48:09.000 171 30852.77 134.14 43563.54 88888.00 2009-06-20 23:48:10.000 171 30852.82 134.17 43563.42 53376.62 2009-06-20 23:48:11.000 171 30852.80 134.16 43563.39 88888.00 2009-06-20 23:48:12.000 171 30852.80 134.20 43563.43 88888.00 2009-06-20 23:48:13.000 171 30852.81 134.22 43563.43 88888.00 2009-06-20 23:48:14.000 171 30852.84 134.26 43563.45 88888.00 2009-06-20 23:48:15.000 171 30852.80 134.25 43563.44 53376.59 2009-06-20 23:48:16.000 171 30852.77 134.20 43563.50 88888.00 2009-06-20 23:48:17.000 171 30852.80 134.24 43563.47 88888.00 2009-06-20 23:48:18.000 171 30852.81 134.22 43563.45 88888.00 2009-06-20 23:48:19.000 171 30852.79 134.24 43563.48 88888.00 2009-06-20 23:48:20.000 171 30852.77 134.28 43563.48 53376.61 2009-06-20 23:48:21.000 171 30852.77 134.29 43563.52 88888.00 2009-06-20 23:48:22.000 171 30852.78 134.30 43563.54 88888.00 2009-06-20 23:48:23.000 171 30852.74 134.32 43563.54 88888.00 2009-06-20 23:48:24.000 171 30852.72 134.31 43563.52 88888.00 2009-06-20 23:48:25.000 171 30852.72 134.32 43563.48 53376.59 2009-06-20 23:48:26.000 171 30852.70 134.31 43563.45 88888.00 2009-06-20 23:48:27.000 171 30852.67 134.33 43563.46 88888.00 2009-06-20 23:48:28.000 171 30852.65 134.38 43563.50 88888.00 2009-06-20 23:48:29.000 171 30852.65 134.41 43563.50 88888.00 2009-06-20 23:48:30.000 171 30852.67 134.43 43563.50 53376.55 2009-06-20 23:48:31.000 171 30852.67 134.46 43563.49 88888.00 2009-06-20 23:48:32.000 171 30852.68 134.45 43563.46 88888.00 2009-06-20 23:48:33.000 171 30852.67 134.48 43563.46 88888.00 2009-06-20 23:48:34.000 171 30852.67 134.53 43563.49 88888.00 2009-06-20 23:48:35.000 171 30852.72 134.53 43563.52 53376.50 2009-06-20 23:48:36.000 171 30852.69 134.56 43563.52 88888.00 2009-06-20 23:48:37.000 171 30852.65 134.53 43563.49 88888.00 2009-06-20 23:48:38.000 171 30852.63 134.52 43563.46 88888.00 2009-06-20 23:48:39.000 171 30852.63 134.51 43563.49 88888.00 2009-06-20 23:48:40.000 171 30852.62 134.57 43563.50 53376.47 2009-06-20 23:48:41.000 171 30852.61 134.60 43563.50 88888.00 2009-06-20 23:48:42.000 171 30852.54 134.57 43563.55 88888.00 2009-06-20 23:48:43.000 171 30852.53 134.57 43563.57 88888.00 2009-06-20 23:48:44.000 171 30852.55 134.61 43563.59 88888.00 2009-06-20 23:48:45.000 171 30852.55 134.64 43563.54 53376.49 2009-06-20 23:48:46.000 171 30852.52 134.69 43563.54 88888.00 2009-06-20 23:48:47.000 171 30852.53 134.68 43563.56 88888.00 2009-06-20 23:48:48.000 171 30852.58 134.69 43563.52 88888.00 2009-06-20 23:48:49.000 171 30852.56 134.69 43563.51 88888.00 2009-06-20 23:48:50.000 171 30852.56 134.73 43563.56 53376.43 2009-06-20 23:48:51.000 171 30852.53 134.72 43563.54 88888.00 2009-06-20 23:48:52.000 171 30852.53 134.76 43563.49 88888.00 2009-06-20 23:48:53.000 171 30852.52 134.81 43563.51 88888.00 2009-06-20 23:48:54.000 171 30852.52 134.78 43563.49 88888.00 2009-06-20 23:48:55.000 171 30852.49 134.76 43563.49 53376.40 2009-06-20 23:48:56.000 171 30852.50 134.77 43563.49 88888.00 2009-06-20 23:48:57.000 171 30852.48 134.75 43563.45 88888.00 2009-06-20 23:48:58.000 171 30852.49 134.76 43563.47 88888.00 2009-06-20 23:48:59.000 171 30852.47 134.73 43563.48 88888.00 2009-06-20 23:49:00.000 171 30852.45 134.76 43563.45 53376.33 2009-06-20 23:49:01.000 171 30852.44 134.75 43563.43 88888.00 2009-06-20 23:49:02.000 171 30852.40 134.75 43563.43 88888.00 2009-06-20 23:49:03.000 171 30852.38 134.73 43563.50 88888.00 2009-06-20 23:49:04.000 171 30852.36 134.73 43563.47 88888.00 2009-06-20 23:49:05.000 171 30852.37 134.78 43563.48 53376.30 2009-06-20 23:49:06.000 171 30852.38 134.82 43563.51 88888.00 2009-06-20 23:49:07.000 171 30852.39 134.83 43563.51 88888.00 2009-06-20 23:49:08.000 171 30852.42 134.81 43563.48 88888.00 2009-06-20 23:49:09.000 171 30852.41 134.80 43563.51 88888.00 2009-06-20 23:49:10.000 171 30852.36 134.77 43563.47 53376.27 2009-06-20 23:49:11.000 171 30852.35 134.80 43563.47 88888.00 2009-06-20 23:49:12.000 171 30852.34 134.83 43563.48 88888.00 2009-06-20 23:49:13.000 171 30852.31 134.84 43563.53 88888.00 2009-06-20 23:49:14.000 171 30852.29 134.82 43563.52 88888.00 2009-06-20 23:49:15.000 171 30852.28 134.82 43563.50 53376.21 2009-06-20 23:49:16.000 171 30852.30 134.79 43563.46 88888.00 2009-06-20 23:49:17.000 171 30852.29 134.82 43563.48 88888.00 2009-06-20 23:49:18.000 171 30852.29 134.84 43563.47 88888.00 2009-06-20 23:49:19.000 171 30852.31 134.83 43563.49 88888.00 2009-06-20 23:49:20.000 171 30852.29 134.83 43563.46 53376.19 2009-06-20 23:49:21.000 171 30852.28 134.82 43563.43 88888.00 2009-06-20 23:49:22.000 171 30852.28 134.82 43563.42 88888.00 2009-06-20 23:49:23.000 171 30852.38 134.91 43563.37 88888.00 2009-06-20 23:49:24.000 171 30852.29 134.84 43563.30 88888.00 2009-06-20 23:49:25.000 171 30852.21 134.75 43563.47 53376.15 2009-06-20 23:49:26.000 171 30852.23 134.74 43563.43 88888.00 2009-06-20 23:49:27.000 171 30852.29 134.82 43563.38 88888.00 2009-06-20 23:49:28.000 171 30852.20 134.75 43563.36 88888.00 2009-06-20 23:49:29.000 171 30852.21 134.74 43563.37 88888.00 2009-06-20 23:49:30.000 171 30852.21 134.72 43563.34 53376.01 2009-06-20 23:49:31.000 171 30852.19 134.75 43563.37 88888.00 2009-06-20 23:49:32.000 171 30852.18 134.76 43563.37 88888.00 2009-06-20 23:49:33.000 171 30852.17 134.74 43563.38 88888.00 2009-06-20 23:49:34.000 171 30852.14 134.72 43563.41 88888.00 2009-06-20 23:49:35.000 171 30852.12 134.70 43563.40 53376.04 2009-06-20 23:49:36.000 171 30852.08 134.69 43563.39 88888.00 2009-06-20 23:49:37.000 171 30852.08 134.68 43563.41 88888.00 2009-06-20 23:49:38.000 171 30852.06 134.69 43563.40 88888.00 2009-06-20 23:49:39.000 171 30852.05 134.68 43563.34 88888.00 2009-06-20 23:49:40.000 171 30852.05 134.71 43563.36 53376.00 2009-06-20 23:49:41.000 171 30852.02 134.72 43563.35 88888.00 2009-06-20 23:49:42.000 171 30851.99 134.68 43563.35 88888.00 2009-06-20 23:49:43.000 171 30851.97 134.69 43563.31 88888.00 2009-06-20 23:49:44.000 171 30851.97 134.69 43563.32 88888.00 2009-06-20 23:49:45.000 171 30851.95 134.69 43563.30 53375.98 2009-06-20 23:49:46.000 171 30851.92 134.69 43563.31 88888.00 2009-06-20 23:49:47.000 171 30851.91 134.69 43563.28 88888.00 2009-06-20 23:49:48.000 171 30851.92 134.70 43563.28 88888.00 2009-06-20 23:49:49.000 171 30851.91 134.69 43563.28 88888.00 2009-06-20 23:49:50.000 171 30851.92 134.66 43563.28 53375.90 2009-06-20 23:49:51.000 171 30851.90 134.65 43563.28 88888.00 2009-06-20 23:49:52.000 171 30851.91 134.65 43563.31 88888.00 2009-06-20 23:49:53.000 171 30851.90 134.67 43563.30 88888.00 2009-06-20 23:49:54.000 171 30851.86 134.64 43563.29 88888.00 2009-06-20 23:49:55.000 171 30851.84 134.65 43563.26 53375.84 2009-06-20 23:49:56.000 171 30851.81 134.63 43563.29 88888.00 2009-06-20 23:49:57.000 171 30851.78 134.62 43563.33 88888.00 2009-06-20 23:49:58.000 171 30851.76 134.63 43563.30 88888.00 2009-06-20 23:49:59.000 171 30851.78 134.65 43563.31 88888.00 2009-06-20 23:50:00.000 171 30851.82 134.64 43563.31 53375.82 2009-06-20 23:50:01.000 171 30851.78 134.67 43563.30 88888.00 2009-06-20 23:50:02.000 171 30851.78 134.65 43563.23 88888.00 2009-06-20 23:50:03.000 171 30851.78 134.66 43563.20 88888.00 2009-06-20 23:50:04.000 171 30851.74 134.67 43563.24 88888.00 2009-06-20 23:50:05.000 171 30851.76 134.59 43563.14 53375.78 2009-06-20 23:50:06.000 171 30851.80 134.49 43563.09 88888.00 2009-06-20 23:50:07.000 171 30851.72 134.60 43563.18 88888.00 2009-06-20 23:50:08.000 171 30851.70 134.64 43563.16 88888.00 2009-06-20 23:50:09.000 171 30851.71 134.67 43563.21 88888.00 2009-06-20 23:50:10.000 171 30851.68 134.66 43563.21 53375.69 2009-06-20 23:50:11.000 171 30851.66 134.66 43563.20 88888.00 2009-06-20 23:50:12.000 171 30851.63 134.69 43563.26 88888.00 2009-06-20 23:50:13.000 171 30851.62 134.69 43563.29 88888.00 2009-06-20 23:50:14.000 171 30851.64 134.70 43563.22 88888.00 2009-06-20 23:50:15.000 171 30851.63 134.74 43563.16 53375.70 2009-06-20 23:50:16.000 171 30851.62 134.72 43563.16 88888.00 2009-06-20 23:50:17.000 171 30851.63 134.74 43563.18 88888.00 2009-06-20 23:50:18.000 171 30851.63 134.74 43563.19 88888.00 2009-06-20 23:50:19.000 171 30851.61 134.70 43563.15 88888.00 2009-06-20 23:50:20.000 171 30851.61 134.73 43563.11 53375.67 2009-06-20 23:50:21.000 171 30851.61 134.76 43563.10 88888.00 2009-06-20 23:50:22.000 171 30851.58 134.77 43563.08 88888.00 2009-06-20 23:50:23.000 171 30851.59 134.77 43563.15 88888.00 2009-06-20 23:50:24.000 171 30851.60 134.76 43563.17 88888.00 2009-06-20 23:50:25.000 171 30851.59 134.74 43563.14 53375.62 2009-06-20 23:50:26.000 171 30851.62 134.77 43563.17 88888.00 2009-06-20 23:50:27.000 171 30851.60 134.78 43563.19 88888.00 2009-06-20 23:50:28.000 171 30851.57 134.78 43563.11 88888.00 2009-06-20 23:50:29.000 171 30851.57 134.79 43563.13 88888.00 2009-06-20 23:50:30.000 171 30851.56 134.81 43563.16 53375.59 2009-06-20 23:50:31.000 171 30851.51 134.80 43563.14 88888.00 2009-06-20 23:50:32.000 171 30851.50 134.82 43563.15 88888.00 2009-06-20 23:50:33.000 171 30851.49 134.85 43563.14 88888.00 2009-06-20 23:50:34.000 171 30851.50 134.85 43563.04 88888.00 2009-06-20 23:50:35.000 171 30851.47 134.83 43563.07 53375.54 2009-06-20 23:50:36.000 171 30851.58 134.96 43563.04 88888.00 2009-06-20 23:50:37.000 171 30851.45 134.84 43563.05 88888.00 2009-06-20 23:50:38.000 171 30851.39 134.82 43563.11 88888.00 2009-06-20 23:50:39.000 171 30851.42 134.84 43563.13 88888.00 2009-06-20 23:50:40.000 171 30851.45 134.87 43563.15 53375.50 2009-06-20 23:50:41.000 171 30851.42 134.86 43563.16 88888.00 2009-06-20 23:50:42.000 171 30851.38 134.88 43563.16 88888.00 2009-06-20 23:50:43.000 171 30851.36 134.90 43563.20 88888.00 2009-06-20 23:50:44.000 171 30851.34 134.86 43563.16 88888.00 2009-06-20 23:50:45.000 171 30851.27 134.77 43563.28 53375.48 2009-06-20 23:50:46.000 171 30851.36 134.88 43563.20 88888.00 2009-06-20 23:50:47.000 171 30851.33 134.85 43563.13 88888.00 2009-06-20 23:50:48.000 171 30851.31 134.87 43563.09 88888.00 2009-06-20 23:50:49.000 171 30851.33 134.90 43563.11 88888.00 2009-06-20 23:50:50.000 171 30851.33 134.91 43563.13 53375.45 2009-06-20 23:50:51.000 171 30851.34 134.89 43563.09 88888.00 2009-06-20 23:50:52.000 171 30851.30 134.91 43563.07 88888.00 2009-06-20 23:50:53.000 171 30851.31 134.94 43563.09 88888.00 2009-06-20 23:50:54.000 171 30851.27 134.91 43563.09 88888.00 2009-06-20 23:50:55.000 171 30851.26 134.89 43563.05 53375.40 2009-06-20 23:50:56.000 171 30851.27 134.90 43563.04 88888.00 2009-06-20 23:50:57.000 171 30851.28 134.94 43563.05 88888.00 2009-06-20 23:50:58.000 171 30851.28 134.94 43563.04 88888.00 2009-06-20 23:50:59.000 171 30851.27 134.97 43563.00 88888.00 2009-06-20 23:51:00.000 171 30851.25 135.00 43563.04 53375.39 2009-06-20 23:51:01.000 171 30851.23 135.01 43563.07 88888.00 2009-06-20 23:51:02.000 171 30851.24 134.98 43563.08 88888.00 2009-06-20 23:51:03.000 171 30851.22 134.91 43563.08 88888.00 2009-06-20 23:51:04.000 171 30851.21 134.96 43563.07 88888.00 2009-06-20 23:51:05.000 171 30851.19 134.95 43563.06 53375.35 2009-06-20 23:51:06.000 171 30851.19 134.91 43563.04 88888.00 2009-06-20 23:51:07.000 171 30851.21 134.94 43563.05 88888.00 2009-06-20 23:51:08.000 171 30851.23 134.97 43563.02 88888.00 2009-06-20 23:51:09.000 171 30851.19 134.96 43563.04 88888.00 2009-06-20 23:51:10.000 171 30851.17 134.94 43563.05 53375.36 2009-06-20 23:51:11.000 171 30851.18 134.96 43563.03 88888.00 2009-06-20 23:51:12.000 171 30851.20 134.99 43563.01 88888.00 2009-06-20 23:51:13.000 171 30851.22 134.97 43563.06 88888.00 2009-06-20 23:51:14.000 171 30851.20 134.97 43563.04 88888.00 2009-06-20 23:51:15.000 171 30851.22 134.98 43563.01 53375.31 2009-06-20 23:51:16.000 171 30851.24 135.00 43563.02 88888.00 2009-06-20 23:51:17.000 171 30851.28 135.08 43562.92 88888.00 2009-06-20 23:51:18.000 171 30851.17 134.99 43562.98 88888.00 2009-06-20 23:51:19.000 171 30851.16 134.94 43563.05 88888.00 2009-06-20 23:51:20.000 171 30851.18 134.93 43563.06 53375.22 2009-06-20 23:51:21.000 171 30851.17 135.00 43563.00 88888.00 2009-06-20 23:51:22.000 171 30851.19 134.98 43563.00 88888.00 2009-06-20 23:51:23.000 171 30851.16 134.98 43563.05 88888.00 2009-06-20 23:51:24.000 171 30851.16 135.00 43563.06 88888.00 2009-06-20 23:51:25.000 171 30851.17 134.96 43563.04 53375.30 2009-06-20 23:51:26.000 171 30851.16 134.97 43563.04 88888.00 2009-06-20 23:51:27.000 171 30851.16 134.98 43563.06 88888.00 2009-06-20 23:51:28.000 171 30851.19 134.98 43563.04 88888.00 2009-06-20 23:51:29.000 171 30851.18 135.00 43563.06 88888.00 2009-06-20 23:51:30.000 171 30851.16 134.95 43563.06 53375.29 2009-06-20 23:51:31.000 171 30851.18 134.97 43563.07 88888.00 2009-06-20 23:51:32.000 171 30851.21 134.97 43563.07 88888.00 2009-06-20 23:51:33.000 171 30851.20 134.95 43563.03 88888.00 2009-06-20 23:51:34.000 171 30851.22 134.96 43563.05 88888.00 2009-06-20 23:51:35.000 171 30851.19 134.96 43563.06 53375.29 2009-06-20 23:51:36.000 171 30851.20 134.95 43563.02 88888.00 2009-06-20 23:51:37.000 171 30851.22 134.94 43562.99 88888.00 2009-06-20 23:51:38.000 171 30851.24 134.94 43563.04 88888.00 2009-06-20 23:51:39.000 171 30851.22 134.95 43563.06 88888.00 2009-06-20 23:51:40.000 171 30851.21 134.93 43563.04 53375.30 2009-06-20 23:51:41.000 171 30851.19 134.91 43563.07 88888.00 2009-06-20 23:51:42.000 171 30851.20 134.90 43563.08 88888.00 2009-06-20 23:51:43.000 171 30851.20 134.91 43563.10 88888.00 2009-06-20 23:51:44.000 171 30851.22 134.90 43563.08 88888.00 2009-06-20 23:51:45.000 171 30851.24 134.88 43563.07 53375.30 2009-06-20 23:51:46.000 171 30851.25 134.87 43563.06 88888.00 2009-06-20 23:51:47.000 171 30851.24 134.84 43563.07 88888.00 2009-06-20 23:51:48.000 171 30851.23 134.84 43563.07 88888.00 2009-06-20 23:51:49.000 171 30851.27 134.85 43563.08 88888.00 2009-06-20 23:51:50.000 171 30851.29 134.85 43563.09 53375.30 2009-06-20 23:51:51.000 171 30851.28 134.80 43563.09 88888.00 2009-06-20 23:51:52.000 171 30851.32 134.82 43563.08 88888.00 2009-06-20 23:51:53.000 171 30851.32 134.81 43563.04 88888.00 2009-06-20 23:51:54.000 171 30851.36 134.79 43563.03 88888.00 2009-06-20 23:51:55.000 171 30851.35 134.75 43563.04 53375.32 2009-06-20 23:51:56.000 171 30851.34 134.72 43563.01 88888.00 2009-06-20 23:51:57.000 171 30851.34 134.68 43562.96 88888.00 2009-06-20 23:51:58.000 171 30851.33 134.68 43562.98 88888.00 2009-06-20 23:51:59.000 171 30851.36 134.68 43563.02 88888.00 2009-06-20 23:52:00.000 171 30851.38 134.66 43563.09 53375.37 2009-06-20 23:52:01.000 171 30851.39 134.69 43563.08 88888.00 2009-06-20 23:52:02.000 171 30851.41 134.64 43563.02 88888.00 2009-06-20 23:52:03.000 171 30851.43 134.61 43563.01 88888.00 2009-06-20 23:52:04.000 171 30851.44 134.58 43563.00 88888.00 2009-06-20 23:52:05.000 171 30851.45 134.55 43563.02 53375.39 2009-06-20 23:52:06.000 171 30851.45 134.51 43563.03 88888.00 2009-06-20 23:52:07.000 171 30851.48 134.51 43563.05 88888.00 2009-06-20 23:52:08.000 171 30851.49 134.49 43563.10 88888.00 2009-06-20 23:52:09.000 171 30851.52 134.47 43563.06 88888.00 2009-06-20 23:52:10.000 171 30851.53 134.42 43563.07 53375.41 2009-06-20 23:52:11.000 171 30851.50 134.38 43563.10 88888.00 2009-06-20 23:52:12.000 171 30851.51 134.33 43563.11 88888.00 2009-06-20 23:52:13.000 171 30851.54 134.29 43563.11 88888.00 2009-06-20 23:52:14.000 171 30851.54 134.30 43563.10 88888.00 2009-06-20 23:52:15.000 171 30851.55 134.26 43562.99 53375.46 2009-06-20 23:52:16.000 171 30851.56 134.22 43562.95 88888.00 2009-06-20 23:52:17.000 171 30851.60 134.20 43562.94 88888.00 2009-06-20 23:52:18.000 171 30851.59 134.22 43563.00 88888.00 2009-06-20 23:52:19.000 171 30851.63 134.20 43563.04 88888.00 2009-06-20 23:52:20.000 171 30851.66 134.17 43563.05 53375.51 2009-06-20 23:52:21.000 171 30851.66 134.20 43563.06 88888.00 2009-06-20 23:52:22.000 171 30851.70 134.19 43563.04 88888.00 2009-06-20 23:52:23.000 171 30851.70 134.21 43563.06 88888.00 2009-06-20 23:52:24.000 171 30851.68 134.22 43563.03 88888.00 2009-06-20 23:52:25.000 171 30851.68 134.19 43562.99 53375.56 2009-06-20 23:52:26.000 171 30851.71 134.16 43563.05 88888.00 2009-06-20 23:52:27.000 171 30851.73 134.13 43563.08 88888.00 2009-06-20 23:52:28.000 171 30851.76 134.13 43563.05 88888.00 2009-06-20 23:52:29.000 171 30851.75 134.12 43563.03 88888.00 2009-06-20 23:52:30.000 171 30851.75 134.11 43563.04 53375.61 2009-06-20 23:52:31.000 171 30851.74 134.13 43563.06 88888.00 2009-06-20 23:52:32.000 171 30851.78 134.10 43563.00 88888.00 2009-06-20 23:52:33.000 171 30851.79 134.04 43563.05 88888.00 2009-06-20 23:52:34.000 171 30851.80 134.07 43563.10 88888.00 2009-06-20 23:52:35.000 171 30851.81 134.06 43563.07 53375.68 2009-06-20 23:52:36.000 171 30851.81 134.01 43563.04 88888.00 2009-06-20 23:52:37.000 171 30851.84 134.00 43563.07 88888.00 2009-06-20 23:52:38.000 171 30851.86 133.95 43563.06 88888.00 2009-06-20 23:52:39.000 171 30851.87 133.96 43563.06 88888.00 2009-06-20 23:52:40.000 171 30851.87 134.00 43563.08 53375.74 2009-06-20 23:52:41.000 171 30851.85 134.01 43563.10 88888.00 2009-06-20 23:52:42.000 171 30851.86 134.01 43563.10 88888.00 2009-06-20 23:52:43.000 171 30851.88 133.97 43563.07 88888.00 2009-06-20 23:52:44.000 171 30851.89 134.00 43563.00 88888.00 2009-06-20 23:52:45.000 171 30851.89 133.98 43563.03 53375.76 2009-06-20 23:52:46.000 171 30851.92 133.96 43563.05 88888.00 2009-06-20 23:52:47.000 171 30851.95 133.96 43563.07 88888.00 2009-06-20 23:52:48.000 171 30851.93 133.89 43563.12 88888.00 2009-06-20 23:52:49.000 171 30851.93 133.89 43563.21 88888.00 2009-06-20 23:52:50.000 171 30852.04 133.98 43563.17 53375.83 2009-06-20 23:52:51.000 171 30852.05 133.90 43563.16 88888.00 2009-06-20 23:52:52.000 171 30852.09 133.89 43563.14 88888.00 2009-06-20 23:52:53.000 171 30852.09 133.85 43563.16 88888.00 2009-06-20 23:52:54.000 171 30852.07 133.87 43563.17 88888.00 2009-06-20 23:52:55.000 171 30852.07 133.86 43563.16 53375.86 2009-06-20 23:52:56.000 171 30852.07 133.82 43563.16 88888.00 2009-06-20 23:52:57.000 171 30852.06 133.85 43563.13 88888.00 2009-06-20 23:52:58.000 171 30852.07 133.85 43563.13 88888.00 2009-06-20 23:52:59.000 171 30852.10 133.83 43563.10 88888.00 2009-06-20 23:53:00.000 171 30852.09 133.79 43563.08 53375.87 2009-06-20 23:53:01.000 171 30852.05 133.80 43563.08 88888.00 2009-06-20 23:53:02.000 171 30852.05 133.80 43563.06 88888.00 2009-06-20 23:53:03.000 171 30852.08 133.77 43563.06 88888.00 2009-06-20 23:53:04.000 171 30852.09 133.75 43563.11 88888.00 2009-06-20 23:53:05.000 171 30852.11 133.72 43563.13 53375.93 2009-06-20 23:53:06.000 171 30852.13 133.71 43563.07 88888.00 2009-06-20 23:53:07.000 171 30852.16 133.69 43563.11 88888.00 2009-06-20 23:53:08.000 171 30852.15 133.66 43563.15 88888.00 2009-06-20 23:53:09.000 171 30852.17 133.68 43563.18 88888.00 2009-06-20 23:53:10.000 171 30852.17 133.68 43563.16 53375.97 2009-06-20 23:53:11.000 171 30852.17 133.62 43563.15 88888.00 2009-06-20 23:53:12.000 171 30852.16 133.59 43563.20 88888.00 2009-06-20 23:53:13.000 171 30852.16 133.61 43563.20 88888.00 2009-06-20 23:53:14.000 171 30852.17 133.61 43563.22 88888.00 2009-06-20 23:53:15.000 171 30852.16 133.60 43563.16 53375.97 2009-06-20 23:53:16.000 171 30852.15 133.57 43563.11 88888.00 2009-06-20 23:53:17.000 171 30852.14 133.59 43563.17 88888.00 2009-06-20 23:53:18.000 171 30852.17 133.56 43563.21 88888.00 2009-06-20 23:53:19.000 171 30852.21 133.53 43563.22 88888.00 2009-06-20 23:53:20.000 171 30852.20 133.58 43563.21 53375.98 2009-06-20 23:53:21.000 171 30852.18 133.57 43563.22 88888.00 2009-06-20 23:53:22.000 171 30852.21 133.55 43563.25 88888.00 2009-06-20 23:53:23.000 171 30852.18 133.57 43563.27 88888.00 2009-06-20 23:53:24.000 171 30852.17 133.55 43563.20 88888.00 2009-06-20 23:53:25.000 171 30852.14 133.54 43563.17 53376.03 2009-06-20 23:53:26.000 171 30852.15 133.51 43563.17 88888.00 2009-06-20 23:53:27.000 171 30852.15 133.52 43563.19 88888.00 2009-06-20 23:53:28.000 171 30852.16 133.52 43563.18 88888.00 2009-06-20 23:53:29.000 171 30852.15 133.53 43563.23 88888.00 2009-06-20 23:53:30.000 171 30852.15 133.55 43563.23 53376.00 2009-06-20 23:53:31.000 171 30852.17 133.58 43563.26 88888.00 2009-06-20 23:53:32.000 171 30852.17 133.61 43563.25 88888.00 2009-06-20 23:53:33.000 171 30852.19 133.61 43563.26 88888.00 2009-06-20 23:53:34.000 171 30852.16 133.62 43563.28 88888.00 2009-06-20 23:53:35.000 171 30852.15 133.63 43563.29 53375.97 2009-06-20 23:53:36.000 171 30852.15 133.63 43563.28 88888.00 2009-06-20 23:53:37.000 171 30852.15 133.65 43563.30 88888.00 2009-06-20 23:53:38.000 171 30852.12 133.63 43563.27 88888.00 2009-06-20 23:53:39.000 171 30852.08 133.63 43563.26 88888.00 2009-06-20 23:53:40.000 171 30852.08 133.66 43563.26 53375.96 2009-06-20 23:53:41.000 171 30852.08 133.64 43563.25 88888.00 2009-06-20 23:53:42.000 171 30852.07 133.64 43563.29 88888.00 2009-06-20 23:53:43.000 171 30852.05 133.64 43563.27 88888.00 2009-06-20 23:53:44.000 171 30852.05 133.65 43563.25 88888.00 2009-06-20 23:53:45.000 171 30852.06 133.65 43563.24 53375.98 2009-06-20 23:53:46.000 171 30852.05 133.69 43563.22 88888.00 2009-06-20 23:53:47.000 171 30852.04 133.70 43563.26 88888.00 2009-06-20 23:53:48.000 171 30852.04 133.70 43563.26 88888.00 2009-06-20 23:53:49.000 171 30852.03 133.65 43563.22 88888.00 2009-06-20 23:53:50.000 171 30852.01 133.66 43563.20 53375.94 2009-06-20 23:53:51.000 171 30851.99 133.66 43563.21 88888.00 2009-06-20 23:53:52.000 171 30851.99 133.70 43563.22 88888.00 2009-06-20 23:53:53.000 171 30852.00 133.69 43563.19 88888.00 2009-06-20 23:53:54.000 171 30851.98 133.68 43563.15 88888.00 2009-06-20 23:53:55.000 171 30851.98 133.70 43563.21 53375.92 2009-06-20 23:53:56.000 171 30851.99 133.68 43563.21 88888.00 2009-06-20 23:53:57.000 171 30851.95 133.69 43563.22 88888.00 2009-06-20 23:53:58.000 171 30851.93 133.72 43563.21 88888.00 2009-06-20 23:53:59.000 171 30851.92 133.74 43563.23 88888.00 2009-06-20 23:54:00.000 171 30851.95 133.78 43563.21 53375.89 2009-06-20 23:54:01.000 171 30851.93 133.80 43563.21 88888.00 2009-06-20 23:54:02.000 171 30851.89 133.77 43563.18 88888.00 2009-06-20 23:54:03.000 171 30851.89 133.78 43563.19 88888.00 2009-06-20 23:54:04.000 171 30851.85 133.80 43563.21 88888.00 2009-06-20 23:54:05.000 171 30851.82 133.81 43563.22 53375.83 2009-06-20 23:54:06.000 171 30851.84 133.81 43563.20 88888.00 2009-06-20 23:54:07.000 171 30851.85 133.84 43563.14 88888.00 2009-06-20 23:54:08.000 171 30851.88 133.89 43563.16 88888.00 2009-06-20 23:54:09.000 171 30851.85 133.91 43563.17 88888.00 2009-06-20 23:54:10.000 171 30851.81 133.88 43563.13 53375.80 2009-06-20 23:54:11.000 171 30851.78 133.93 43563.15 88888.00 2009-06-20 23:54:12.000 171 30851.78 133.97 43563.22 88888.00 2009-06-20 23:54:13.000 171 30851.77 133.99 43563.21 88888.00 2009-06-20 23:54:14.000 171 30851.75 134.00 43563.20 88888.00 2009-06-20 23:54:15.000 171 30851.74 134.00 43563.19 53375.76 2009-06-20 23:54:16.000 171 30851.76 134.02 43563.11 88888.00 2009-06-20 23:54:17.000 171 30851.72 134.00 43563.06 88888.00 2009-06-20 23:54:18.000 171 30851.74 133.98 43563.07 88888.00 2009-06-20 23:54:19.000 171 30851.72 134.05 43563.10 88888.00 2009-06-20 23:54:20.000 171 30851.69 134.04 43563.10 53375.70 2009-06-20 23:54:21.000 171 30851.67 134.01 43563.10 88888.00 2009-06-20 23:54:22.000 171 30851.67 134.06 43563.10 88888.00 2009-06-20 23:54:23.000 171 30851.67 134.06 43563.06 88888.00 2009-06-20 23:54:24.000 171 30851.66 134.08 43563.12 88888.00 2009-06-20 23:54:25.000 171 30851.64 134.08 43563.19 53375.66 2009-06-20 23:54:26.000 171 30851.65 134.07 43563.18 88888.00 2009-06-20 23:54:27.000 171 30851.63 134.07 43563.17 88888.00 2009-06-20 23:54:28.000 171 30851.61 134.09 43563.15 88888.00 2009-06-20 23:54:29.000 171 30851.56 134.12 43563.11 88888.00 2009-06-20 23:54:30.000 171 30851.57 134.11 43563.07 53375.60 2009-06-20 23:54:31.000 171 30851.56 134.15 43563.04 88888.00 2009-06-20 23:54:32.000 171 30851.51 134.17 43563.04 88888.00 2009-06-20 23:54:33.000 171 30851.50 134.17 43563.05 88888.00 2009-06-20 23:54:34.000 171 30851.47 134.15 43563.03 88888.00 2009-06-20 23:54:35.000 171 30851.45 134.15 43563.01 53375.54 2009-06-20 23:54:36.000 171 30851.44 134.16 43563.04 88888.00 2009-06-20 23:54:37.000 171 30851.44 134.20 43563.07 88888.00 2009-06-20 23:54:38.000 171 30851.41 134.20 43563.04 88888.00 2009-06-20 23:54:39.000 171 30851.40 134.19 43563.00 88888.00 2009-06-20 23:54:40.000 171 30851.40 134.22 43562.98 53375.48 2009-06-20 23:54:41.000 171 30851.38 134.22 43563.02 88888.00 2009-06-20 23:54:42.000 171 30851.39 134.23 43563.05 88888.00 2009-06-20 23:54:43.000 171 30851.41 134.20 43563.04 88888.00 2009-06-20 23:54:44.000 171 30851.35 134.22 43563.02 88888.00 2009-06-20 23:54:45.000 171 30851.34 134.27 43563.04 53375.45 2009-06-20 23:54:46.000 171 30851.32 134.24 43563.04 88888.00 2009-06-20 23:54:47.000 171 30851.30 134.27 43563.02 88888.00 2009-06-20 23:54:48.000 171 30851.31 134.30 43563.05 88888.00 2009-06-20 23:54:49.000 171 30851.32 134.30 43563.04 88888.00 2009-06-20 23:54:50.000 171 30851.33 134.34 43563.03 53375.41 2009-06-20 23:54:51.000 171 30851.36 134.35 43563.04 88888.00 2009-06-20 23:54:52.000 171 30851.32 134.37 43563.05 88888.00 2009-06-20 23:54:53.000 171 30851.28 134.32 43563.05 88888.00 2009-06-20 23:54:54.000 171 30851.29 134.29 43563.01 88888.00 2009-06-20 23:54:55.000 171 30851.29 134.32 43563.03 53375.37 2009-06-20 23:54:56.000 171 30851.29 134.35 43563.06 88888.00 2009-06-20 23:54:57.000 171 30851.27 134.37 43563.08 88888.00 2009-06-20 23:54:58.000 171 30851.25 134.41 43563.00 88888.00 2009-06-20 23:54:59.000 171 30851.26 134.44 43563.01 88888.00 2009-06-20 23:55:00.000 171 30851.28 134.42 43563.00 53375.31 2009-06-20 23:55:01.000 171 30851.26 134.43 43562.98 88888.00 2009-06-20 23:55:02.000 171 30851.24 134.45 43563.02 88888.00 2009-06-20 23:55:03.000 171 30851.23 134.53 43563.15 88888.00 2009-06-20 23:55:04.000 171 30851.28 134.47 43563.11 88888.00 2009-06-20 23:55:05.000 171 30851.25 134.48 43563.05 53375.31 2009-06-20 23:55:06.000 171 30851.23 134.49 43563.02 88888.00 2009-06-20 23:55:07.000 171 30851.21 134.49 43563.08 88888.00 2009-06-20 23:55:08.000 171 30851.21 134.51 43563.11 88888.00 2009-06-20 23:55:09.000 171 30851.18 134.53 43563.04 88888.00 2009-06-20 23:55:10.000 171 30851.17 134.54 43563.02 53375.26 2009-06-20 23:55:11.000 171 30851.17 134.55 43563.04 88888.00 2009-06-20 23:55:12.000 171 30851.15 134.57 43563.03 88888.00 2009-06-20 23:55:13.000 171 30851.14 134.61 43563.11 88888.00 2009-06-20 23:55:14.000 171 30851.11 134.58 43563.14 88888.00 2009-06-20 23:55:15.000 171 30851.11 134.54 43563.09 53375.24 2009-06-20 23:55:16.000 171 30851.13 134.58 43563.07 88888.00 2009-06-20 23:55:17.000 171 30851.15 134.63 43563.10 88888.00 2009-06-20 23:55:18.000 171 30851.15 134.66 43563.11 88888.00 2009-06-20 23:55:19.000 171 30851.11 134.64 43563.04 88888.00 2009-06-20 23:55:20.000 171 30851.11 134.62 43563.03 53375.22 2009-06-20 23:55:21.000 171 30851.13 134.66 43563.05 88888.00 2009-06-20 23:55:22.000 171 30851.10 134.69 43563.02 88888.00 2009-06-20 23:55:23.000 171 30851.09 134.69 43563.07 88888.00 2009-06-20 23:55:24.000 171 30851.05 134.70 43563.02 88888.00 2009-06-20 23:55:25.000 171 30851.02 134.71 43563.04 53375.21 2009-06-20 23:55:26.000 171 30851.04 134.70 43563.03 88888.00 2009-06-20 23:55:27.000 171 30851.05 134.68 43563.02 88888.00 2009-06-20 23:55:28.000 171 30851.03 134.68 43562.99 88888.00 2009-06-20 23:55:29.000 171 30851.04 134.71 43562.97 88888.00 2009-06-20 23:55:30.000 171 30851.05 134.76 43562.96 53375.20 2009-06-20 23:55:31.000 171 30851.01 134.78 43562.95 88888.00 2009-06-20 23:55:32.000 171 30851.01 134.78 43562.99 88888.00 2009-06-20 23:55:33.000 171 30851.01 134.80 43562.99 88888.00 2009-06-20 23:55:34.000 171 30851.02 134.82 43563.02 88888.00 2009-06-20 23:55:35.000 171 30851.01 134.82 43563.00 53375.18 2009-06-20 23:55:36.000 171 30851.00 134.81 43562.97 88888.00 2009-06-20 23:55:37.000 171 30851.00 134.85 43562.99 88888.00 2009-06-20 23:55:38.000 171 30851.01 134.83 43562.98 88888.00 2009-06-20 23:55:39.000 171 30851.00 134.83 43563.02 88888.00 2009-06-20 23:55:40.000 171 30851.00 134.83 43563.05 53375.16 2009-06-20 23:55:41.000 171 30850.99 134.84 43563.06 88888.00 2009-06-20 23:55:42.000 171 30850.99 134.86 43563.04 88888.00 2009-06-20 23:55:43.000 171 30850.97 134.91 43563.05 88888.00 2009-06-20 23:55:44.000 171 30850.98 134.90 43563.00 88888.00 2009-06-20 23:55:45.000 171 30850.98 134.85 43563.00 53375.15 2009-06-20 23:55:46.000 171 30851.00 134.82 43562.98 88888.00 2009-06-20 23:55:47.000 171 30851.03 134.84 43562.95 88888.00 2009-06-20 23:55:48.000 171 30851.01 134.84 43562.96 88888.00 2009-06-20 23:55:49.000 171 30851.03 134.84 43562.97 88888.00 2009-06-20 23:55:50.000 171 30850.96 134.79 43563.00 53375.13 2009-06-20 23:55:51.000 171 30850.93 134.76 43563.12 88888.00 2009-06-20 23:55:52.000 171 30851.06 134.90 43562.96 88888.00 2009-06-20 23:55:53.000 171 30851.06 134.92 43562.87 88888.00 2009-06-20 23:55:54.000 171 30851.04 134.86 43562.96 88888.00 2009-06-20 23:55:55.000 171 30851.04 134.85 43563.02 53375.10 2009-06-20 23:55:56.000 171 30851.04 134.83 43563.00 88888.00 2009-06-20 23:55:57.000 171 30851.04 134.84 43563.00 88888.00 2009-06-20 23:55:58.000 171 30851.04 134.82 43563.04 88888.00 2009-06-20 23:55:59.000 171 30851.04 134.80 43563.09 88888.00 2009-06-20 23:56:00.000 171 30851.01 134.80 43563.04 53375.13 2009-06-20 23:56:01.000 171 30851.01 134.80 43563.00 88888.00 2009-06-20 23:56:02.000 171 30851.06 134.77 43563.02 88888.00 2009-06-20 23:56:03.000 171 30851.08 134.72 43563.00 88888.00 2009-06-20 23:56:04.000 171 30851.06 134.73 43563.02 88888.00 2009-06-20 23:56:05.000 171 30851.07 134.75 43563.00 53375.14 2009-06-20 23:56:06.000 171 30851.06 134.73 43562.99 88888.00 2009-06-20 23:56:07.000 171 30851.06 134.70 43562.98 88888.00 2009-06-20 23:56:08.000 171 30851.10 134.71 43562.98 88888.00 2009-06-20 23:56:09.000 171 30851.08 134.70 43562.97 88888.00 2009-06-20 23:56:10.000 171 30851.10 134.68 43563.00 53375.17 2009-06-20 23:56:11.000 171 30851.14 134.66 43562.99 88888.00 2009-06-20 23:56:12.000 171 30851.14 134.65 43562.97 88888.00 2009-06-20 23:56:13.000 171 30851.13 134.63 43562.96 88888.00 2009-06-20 23:56:14.000 171 30851.13 134.63 43562.97 88888.00 2009-06-20 23:56:15.000 171 30851.14 134.61 43562.97 53375.20 2009-06-20 23:56:16.000 171 30851.15 134.62 43562.94 88888.00 2009-06-20 23:56:17.000 171 30851.17 134.67 43562.95 88888.00 2009-06-20 23:56:18.000 171 30851.19 134.71 43562.93 88888.00 2009-06-20 23:56:19.000 171 30851.19 134.68 43562.96 88888.00 2009-06-20 23:56:20.000 171 30851.18 134.61 43562.99 53375.17 2009-06-20 23:56:21.000 171 30851.20 134.61 43562.98 88888.00 2009-06-20 23:56:22.000 171 30851.20 134.61 43563.01 88888.00 2009-06-20 23:56:23.000 171 30851.20 134.60 43563.02 88888.00 2009-06-20 23:56:24.000 171 30851.19 134.58 43562.98 88888.00 2009-06-20 23:56:25.000 171 30851.17 134.54 43563.00 53375.21 2009-06-20 23:56:26.000 171 30851.17 134.54 43562.97 88888.00 2009-06-20 23:56:27.000 171 30851.17 134.55 43562.96 88888.00 2009-06-20 23:56:28.000 171 30851.17 134.54 43562.98 88888.00 2009-06-20 23:56:29.000 171 30851.17 134.50 43562.95 88888.00 2009-06-20 23:56:30.000 171 30851.18 134.47 43562.96 53375.23 2009-06-20 23:56:31.000 171 30851.22 134.44 43562.95 88888.00 2009-06-20 23:56:32.000 171 30851.20 134.45 43562.96 88888.00 2009-06-20 23:56:33.000 171 30851.21 134.48 43562.93 88888.00 2009-06-20 23:56:34.000 171 30851.25 134.45 43562.93 88888.00 2009-06-20 23:56:35.000 171 30851.22 134.50 43562.96 53375.25 2009-06-20 23:56:36.000 171 30851.22 134.47 43562.95 88888.00 2009-06-20 23:56:37.000 171 30851.22 134.45 43562.96 88888.00 2009-06-20 23:56:38.000 171 30851.23 134.46 43562.96 88888.00 2009-06-20 23:56:39.000 171 30851.22 134.47 43562.99 88888.00 2009-06-20 23:56:40.000 171 30851.20 134.47 43562.96 53375.28 2009-06-20 23:56:41.000 171 30851.22 134.46 43562.91 88888.00 2009-06-20 23:56:42.000 171 30851.22 134.49 43562.91 88888.00 2009-06-20 23:56:43.000 171 30851.22 134.44 43562.95 88888.00 2009-06-20 23:56:44.000 171 30851.26 134.41 43562.97 88888.00 2009-06-20 23:56:45.000 171 30851.29 134.46 43562.94 53375.28 2009-06-20 23:56:46.000 171 30851.26 134.47 43562.93 88888.00 2009-06-20 23:56:47.000 171 30851.24 134.50 43562.93 88888.00 2009-06-20 23:56:48.000 171 30851.24 134.50 43562.98 88888.00 2009-06-20 23:56:49.000 171 30851.23 134.46 43562.96 88888.00 2009-06-20 23:56:50.000 171 30851.27 134.48 43563.01 53375.25 2009-06-20 23:56:51.000 171 30851.28 134.50 43563.06 88888.00 2009-06-20 23:56:52.000 171 30851.27 134.46 43563.05 88888.00 2009-06-20 23:56:53.000 171 30851.30 134.47 43563.03 88888.00 2009-06-20 23:56:54.000 171 30851.29 134.47 43563.03 88888.00 2009-06-20 23:56:55.000 171 30851.27 134.49 43563.03 53375.28 2009-06-20 23:56:56.000 171 30851.25 134.48 43563.04 88888.00 2009-06-20 23:56:57.000 171 30851.23 134.47 43563.02 88888.00 2009-06-20 23:56:58.000 171 30851.21 134.47 43563.00 88888.00 2009-06-20 23:56:59.000 171 30851.22 134.50 43563.01 88888.00 2009-06-20 23:57:00.000 171 30851.24 134.51 43562.95 53375.26 2009-06-20 23:57:01.000 171 30851.27 134.59 43562.90 88888.00 2009-06-20 23:57:02.000 171 30851.25 134.56 43562.93 88888.00 2009-06-20 23:57:03.000 171 30851.22 134.49 43562.96 88888.00 2009-06-20 23:57:04.000 171 30851.21 134.49 43562.95 88888.00 2009-06-20 23:57:05.000 171 30851.23 134.47 43563.01 53375.24 2009-06-20 23:57:06.000 171 30851.27 134.46 43563.04 88888.00 2009-06-20 23:57:07.000 171 30851.24 134.47 43563.03 88888.00 2009-06-20 23:57:08.000 171 30851.21 134.47 43563.02 88888.00 2009-06-20 23:57:09.000 171 30851.20 134.45 43562.99 88888.00 2009-06-20 23:57:10.000 171 30851.22 134.48 43562.97 53375.24 2009-06-20 23:57:11.000 171 30851.19 134.46 43563.00 88888.00 2009-06-20 23:57:12.000 171 30851.17 134.47 43562.97 88888.00 2009-06-20 23:57:13.000 171 30851.18 134.49 43562.98 88888.00 2009-06-20 23:57:14.000 171 30851.12 134.43 43563.06 88888.00 2009-06-20 23:57:15.000 171 30851.10 134.43 43563.11 53375.22 2009-06-20 23:57:16.000 171 30851.20 134.53 43562.99 88888.00 2009-06-20 23:57:17.000 171 30851.19 134.55 43562.99 88888.00 2009-06-20 23:57:18.000 171 30851.18 134.53 43563.02 88888.00 2009-06-20 23:57:19.000 171 30851.20 134.53 43563.00 88888.00 2009-06-20 23:57:20.000 171 30851.20 134.52 43563.02 53375.19 2009-06-20 23:57:21.000 171 30851.20 134.52 43563.04 88888.00 2009-06-20 23:57:22.000 171 30851.18 134.54 43563.02 88888.00 2009-06-20 23:57:23.000 171 30851.15 134.59 43563.06 88888.00 2009-06-20 23:57:24.000 171 30851.16 134.58 43563.02 88888.00 2009-06-20 23:57:25.000 171 30851.15 134.57 43563.03 53375.21 2009-06-20 23:57:26.000 171 30851.15 134.57 43563.05 88888.00 2009-06-20 23:57:27.000 171 30851.13 134.59 43563.04 88888.00 2009-06-20 23:57:28.000 171 30851.13 134.57 43563.06 88888.00 2009-06-20 23:57:29.000 171 30851.12 134.58 43563.04 88888.00 2009-06-20 23:57:30.000 171 30851.13 134.61 43563.03 53375.16 2009-06-20 23:57:31.000 171 30851.12 134.63 43562.99 88888.00 2009-06-20 23:57:32.000 171 30851.08 134.65 43562.98 88888.00 2009-06-20 23:57:33.000 171 30851.06 134.69 43562.99 88888.00 2009-06-20 23:57:34.000 171 30851.08 134.72 43563.00 88888.00 2009-06-20 23:57:35.000 171 30851.07 134.71 43562.98 53375.16 2009-06-20 23:57:36.000 171 30851.07 134.74 43562.97 88888.00 2009-06-20 23:57:37.000 171 30851.07 134.75 43562.95 88888.00 2009-06-20 23:57:38.000 171 30851.06 134.75 43562.98 88888.00 2009-06-20 23:57:39.000 171 30851.07 134.79 43562.95 88888.00 2009-06-20 23:57:40.000 171 30851.12 134.82 43562.88 53375.13 2009-06-20 23:57:41.000 171 30850.98 134.72 43562.96 88888.00 2009-06-20 23:57:42.000 171 30850.94 134.73 43563.08 88888.00 2009-06-20 23:57:43.000 171 30850.91 134.79 43563.03 88888.00 2009-06-20 23:57:44.000 171 30850.95 134.78 43562.97 88888.00 2009-06-20 23:57:45.000 171 30850.93 134.78 43562.98 53375.09 2009-06-20 23:57:46.000 171 30850.94 134.79 43562.93 88888.00 2009-06-20 23:57:47.000 171 30850.85 134.68 43562.96 88888.00 2009-06-20 23:57:48.000 171 30850.71 134.58 43563.01 88888.00 2009-06-20 23:57:49.000 171 30850.72 134.61 43563.04 88888.00 2009-06-20 23:57:50.000 171 30850.72 134.68 43563.09 53375.00 2009-06-20 23:57:51.000 171 30850.77 134.76 43563.08 88888.00 2009-06-20 23:57:52.000 171 30850.92 134.93 43562.96 88888.00 2009-06-20 23:57:53.000 171 30850.92 135.01 43562.96 88888.00 2009-06-20 23:57:54.000 171 30850.73 134.87 43562.97 88888.00 2009-06-20 23:57:55.000 171 30850.60 134.80 43562.99 53375.03 2009-06-20 23:57:56.000 171 30850.58 134.79 43562.96 88888.00 2009-06-20 23:57:57.000 171 30850.57 134.76 43563.00 88888.00 2009-06-20 23:57:58.000 171 30850.63 134.86 43562.98 88888.00 2009-06-20 23:57:59.000 171 30850.79 135.03 43562.89 88888.00 2009-06-20 23:58:00.000 171 30850.85 135.07 43562.89 53374.91 2009-06-20 23:58:01.000 171 30850.94 135.15 43562.83 88888.00 2009-06-20 23:58:02.000 171 30850.80 135.11 43562.94 88888.00 2009-06-20 23:58:03.000 171 30850.77 135.09 43562.97 88888.00 2009-06-20 23:58:04.000 171 30850.74 135.11 43562.96 88888.00 2009-06-20 23:58:05.000 171 30850.74 135.15 43563.00 53374.94 2009-06-20 23:58:06.000 171 30850.74 135.18 43562.97 88888.00 2009-06-20 23:58:07.000 171 30850.72 135.19 43562.99 88888.00 2009-06-20 23:58:08.000 171 30850.71 135.20 43562.95 88888.00 2009-06-20 23:58:09.000 171 30850.69 135.24 43562.96 88888.00 2009-06-20 23:58:10.000 171 30850.67 135.24 43562.94 53374.88 2009-06-20 23:58:11.000 171 30850.65 135.24 43562.90 88888.00 2009-06-20 23:58:12.000 171 30850.66 135.22 43562.90 88888.00 2009-06-20 23:58:13.000 171 30850.62 135.25 43562.93 88888.00 2009-06-20 23:58:14.000 171 30850.64 135.33 43562.93 88888.00 2009-06-20 23:58:15.000 171 30850.70 135.42 43562.82 53374.82 2009-06-20 23:58:16.000 171 30850.61 135.31 43562.79 88888.00 2009-06-20 23:58:17.000 171 30850.54 135.27 43562.83 88888.00 2009-06-20 23:58:18.000 171 30850.57 135.31 43562.83 88888.00 2009-06-20 23:58:19.000 171 30850.56 135.35 43562.84 88888.00 2009-06-20 23:58:20.000 171 30850.55 135.38 43562.83 53374.79 2009-06-20 23:58:21.000 171 30850.55 135.40 43562.85 88888.00 2009-06-20 23:58:22.000 171 30850.57 135.44 43562.85 88888.00 2009-06-20 23:58:23.000 171 30850.55 135.48 43562.83 88888.00 2009-06-20 23:58:24.000 171 30850.55 135.45 43562.83 88888.00 2009-06-20 23:58:25.000 171 30850.51 135.49 43562.83 53374.78 2009-06-20 23:58:26.000 171 30850.52 135.51 43562.84 88888.00 2009-06-20 23:58:27.000 171 30850.51 135.54 43562.85 88888.00 2009-06-20 23:58:28.000 171 30850.49 135.56 43562.86 88888.00 2009-06-20 23:58:29.000 171 30850.48 135.52 43562.81 88888.00 2009-06-20 23:58:30.000 171 30850.46 135.49 43562.79 53374.66 2009-06-20 23:58:31.000 171 30850.43 135.48 43562.78 88888.00 2009-06-20 23:58:32.000 171 30850.42 135.53 43562.77 88888.00 2009-06-20 23:58:33.000 171 30850.43 135.55 43562.79 88888.00 2009-06-20 23:58:34.000 171 30850.43 135.55 43562.77 88888.00 2009-06-20 23:58:35.000 171 30850.40 135.56 43562.74 53374.65 2009-06-20 23:58:36.000 171 30850.42 135.60 43562.76 88888.00 2009-06-20 23:58:37.000 171 30850.40 135.63 43562.79 88888.00 2009-06-20 23:58:38.000 171 30850.37 135.61 43562.76 88888.00 2009-06-20 23:58:39.000 171 30850.37 135.64 43562.79 88888.00 2009-06-20 23:58:40.000 171 30850.35 135.72 43562.75 53374.58 2009-06-20 23:58:41.000 171 30850.32 135.66 43562.68 88888.00 2009-06-20 23:58:42.000 171 30850.30 135.69 43562.70 88888.00 2009-06-20 23:58:43.000 171 30850.28 135.72 43562.74 88888.00 2009-06-20 23:58:44.000 171 30850.26 135.70 43562.72 88888.00 2009-06-20 23:58:45.000 171 30850.30 135.74 43562.73 53374.51 2009-06-20 23:58:46.000 171 30850.24 135.72 43562.73 88888.00 2009-06-20 23:58:47.000 171 30850.23 135.71 43562.74 88888.00 2009-06-20 23:58:48.000 171 30850.15 135.68 43562.80 88888.00 2009-06-20 23:58:49.000 171 30850.01 135.52 43562.84 88888.00 2009-06-20 23:58:50.000 171 30850.10 135.67 43562.76 53374.47 2009-06-20 23:58:51.000 171 30850.42 136.06 43562.62 88888.00 2009-06-20 23:58:52.000 171 30850.47 136.15 43562.61 88888.00 2009-06-20 23:58:53.000 171 30850.29 135.99 43562.63 88888.00 2009-06-20 23:58:54.000 171 30849.99 135.64 43562.80 88888.00 2009-06-20 23:58:55.000 171 30849.99 135.64 43562.80 53374.51 2009-06-20 23:58:56.000 171 30850.18 135.87 43562.74 88888.00 2009-06-20 23:58:57.000 171 30850.40 136.11 43562.62 88888.00 2009-06-20 23:58:58.000 171 30850.35 136.11 43562.62 88888.00 2009-06-20 23:58:59.000 171 30850.09 135.82 43562.75 88888.00 2009-06-20 23:59:00.000 171 30849.91 135.63 43562.78 53374.46 2009-06-20 23:59:01.000 171 30849.94 135.69 43562.75 88888.00 2009-06-20 23:59:02.000 171 30850.23 136.02 43562.59 88888.00 2009-06-20 23:59:03.000 171 30850.35 136.15 43562.57 88888.00 2009-06-20 23:59:04.000 171 30850.25 136.06 43562.61 88888.00 2009-06-20 23:59:05.000 171 30850.14 135.93 43562.68 53374.46 2009-06-20 23:59:06.000 171 30850.14 135.92 43562.66 88888.00 2009-06-20 23:59:07.000 171 30850.10 135.93 43562.60 88888.00 2009-06-20 23:59:08.000 171 30850.13 135.88 43562.61 88888.00 2009-06-20 23:59:09.000 171 30850.14 135.86 43562.62 88888.00 2009-06-20 23:59:10.000 171 30850.16 135.89 43562.62 53374.37 2009-06-20 23:59:11.000 171 30850.19 136.03 43562.60 88888.00 2009-06-20 23:59:12.000 171 30850.23 136.10 43562.52 88888.00 2009-06-20 23:59:13.000 171 30850.07 135.92 43562.65 88888.00 2009-06-20 23:59:14.000 171 30850.09 135.93 43562.69 88888.00 2009-06-20 23:59:15.000 171 30850.10 135.94 43562.70 53374.22 2009-06-20 23:59:16.000 171 30850.11 135.94 43562.62 88888.00 2009-06-20 23:59:17.000 171 30850.08 135.92 43562.60 88888.00 2009-06-20 23:59:18.000 171 30850.05 135.96 43562.64 88888.00 2009-06-20 23:59:19.000 171 30850.07 135.96 43562.65 88888.00 2009-06-20 23:59:20.000 171 30849.98 135.93 43562.67 53374.31 2009-06-20 23:59:21.000 171 30850.05 135.95 43562.65 88888.00 2009-06-20 23:59:22.000 171 30850.03 135.97 43562.61 88888.00 2009-06-20 23:59:23.000 171 30849.99 135.99 43562.59 88888.00 2009-06-20 23:59:24.000 171 30849.98 135.96 43562.58 88888.00 2009-06-20 23:59:25.000 171 30850.01 135.96 43562.60 53374.30 2009-06-20 23:59:26.000 171 30850.03 135.98 43562.63 88888.00 2009-06-20 23:59:27.000 171 30850.01 135.98 43562.68 88888.00 2009-06-20 23:59:28.000 171 30849.99 136.00 43562.67 88888.00 2009-06-20 23:59:29.000 171 30850.02 135.96 43562.64 88888.00 2009-06-20 23:59:30.000 171 30850.06 135.96 43562.64 53374.25 2009-06-20 23:59:31.000 171 30850.06 135.94 43562.59 88888.00 2009-06-20 23:59:32.000 171 30850.09 135.94 43562.59 88888.00 2009-06-20 23:59:33.000 171 30850.06 135.95 43562.62 88888.00 2009-06-20 23:59:34.000 171 30849.99 135.96 43562.65 88888.00 2009-06-20 23:59:35.000 171 30850.00 135.97 43562.64 53374.27 2009-06-20 23:59:36.000 171 30850.00 135.92 43562.61 88888.00 2009-06-20 23:59:37.000 171 30849.99 135.90 43562.56 88888.00 2009-06-20 23:59:38.000 171 30849.99 135.92 43562.56 88888.00 2009-06-20 23:59:39.000 171 30850.00 135.87 43562.63 88888.00 2009-06-20 23:59:40.000 171 30850.00 135.85 43562.66 53374.23 2009-06-20 23:59:41.000 171 30850.00 135.85 43562.62 88888.00 2009-06-20 23:59:42.000 171 30850.03 135.86 43562.60 88888.00 2009-06-20 23:59:43.000 171 30850.04 135.84 43562.63 88888.00 2009-06-20 23:59:44.000 171 30850.02 135.86 43562.65 88888.00 2009-06-20 23:59:45.000 171 30850.03 135.89 43562.67 53374.25 2009-06-20 23:59:46.000 171 30850.01 135.91 43562.65 88888.00 2009-06-20 23:59:47.000 171 30849.97 135.91 43562.63 88888.00 2009-06-20 23:59:48.000 171 30849.83 135.72 43562.71 88888.00 2009-06-20 23:59:49.000 171 30849.83 135.67 43562.77 88888.00 2009-06-20 23:59:50.000 171 30850.04 135.88 43562.69 53374.23 2009-06-20 23:59:51.000 171 30850.20 136.08 43562.57 88888.00 2009-06-20 23:59:52.000 171 30850.17 136.04 43562.59 88888.00 2009-06-20 23:59:53.000 171 30849.92 135.75 43562.79 88888.00 2009-06-20 23:59:54.000 171 30849.77 135.58 43562.85 88888.00 2009-06-20 23:59:55.000 171 30849.85 135.60 43562.78 53374.25 2009-06-20 23:59:56.000 171 30850.13 135.94 43562.63 88888.00 2009-06-20 23:59:57.000 171 30850.19 136.07 43562.57 88888.00 2009-06-20 23:59:58.000 171 30850.07 135.94 43562.57 88888.00 2009-06-20 23:59:59.000 171 30849.81 135.60 43562.63 88888.00